Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-05 00:00:00.000 125 21237.55 208.56 42929.56 47895.96 2017-05-05 00:00:01.000 125 21237.53 208.54 42929.55 47895.95 2017-05-05 00:00:02.000 125 21237.52 208.52 42929.51 47895.94 2017-05-05 00:00:03.000 125 21237.48 208.54 42929.55 47895.99 2017-05-05 00:00:04.000 125 21237.46 208.52 42929.57 47895.94 2017-05-05 00:00:05.000 125 21237.45 208.51 42929.55 47895.93 2017-05-05 00:00:06.000 125 21237.42 208.52 42929.56 47895.92 2017-05-05 00:00:07.000 125 21237.40 208.50 42929.54 47895.92 2017-05-05 00:00:08.000 125 21237.39 208.48 42929.56 47895.94 2017-05-05 00:00:09.000 125 21237.37 208.49 42929.55 47895.89 2017-05-05 00:00:10.000 125 21237.34 208.49 42929.54 47895.87 2017-05-05 00:00:11.000 125 21237.32 208.47 42929.57 47895.87 2017-05-05 00:00:12.000 125 21237.30 208.44 42929.55 47895.89 2017-05-05 00:00:13.000 125 21237.29 208.43 42929.55 47895.86 2017-05-05 00:00:14.000 125 21237.27 208.42 42929.54 47895.87 2017-05-05 00:00:15.000 125 21237.27 208.43 42929.55 47895.82 2017-05-05 00:00:16.000 125 21237.22 208.41 42929.54 47895.84 2017-05-05 00:00:17.000 125 21237.20 208.40 42929.56 47895.82 2017-05-05 00:00:18.000 125 21237.16 208.39 42929.56 47895.80 2017-05-05 00:00:19.000 125 21237.14 208.39 42929.58 47895.79 2017-05-05 00:00:20.000 125 21237.13 208.37 42929.59 47895.80 2017-05-05 00:00:21.000 125 21237.10 208.37 42929.60 47895.75 2017-05-05 00:00:22.000 125 21237.04 208.40 42929.59 47895.75 2017-05-05 00:00:23.000 125 21237.02 208.38 42929.60 47895.75 2017-05-05 00:00:24.000 125 21236.99 208.37 42929.59 47895.76 2017-05-05 00:00:25.000 125 21236.96 208.39 42929.57 47895.74 2017-05-05 00:00:26.000 125 21236.95 208.39 42929.58 47895.71 2017-05-05 00:00:27.000 125 21236.90 208.38 42929.56 47895.68 2017-05-05 00:00:28.000 125 21236.86 208.40 42929.55 47895.68 2017-05-05 00:00:29.000 125 21236.83 208.42 42929.51 47895.64 2017-05-05 00:00:30.000 125 21236.79 208.43 42929.53 47895.62 2017-05-05 00:00:31.000 125 21236.74 208.44 42929.53 47895.60 2017-05-05 00:00:32.000 125 21236.71 208.45 42929.51 47895.56 2017-05-05 00:00:33.000 125 21236.70 208.43 42929.49 47895.53 2017-05-05 00:00:34.000 125 21236.67 208.44 42929.49 47895.53 2017-05-05 00:00:35.000 125 21236.62 208.43 42929.50 47895.51 2017-05-05 00:00:36.000 125 21236.57 208.40 42929.52 47895.48 2017-05-05 00:00:37.000 125 21236.58 208.38 42929.54 47895.49 2017-05-05 00:00:38.000 125 21236.54 208.37 42929.56 47895.49 2017-05-05 00:00:39.000 125 21236.47 208.37 42929.56 47895.49 2017-05-05 00:00:40.000 125 21236.48 208.39 42929.53 47895.46 2017-05-05 00:00:41.000 125 21236.43 208.40 42929.56 47895.48 2017-05-05 00:00:42.000 125 21236.41 208.38 42929.54 47895.45 2017-05-05 00:00:43.000 125 21236.36 208.38 42929.55 47895.43 2017-05-05 00:00:44.000 125 21236.32 208.37 42929.57 47895.41 2017-05-05 00:00:45.000 125 21236.29 208.37 42929.56 47895.38 2017-05-05 00:00:46.000 125 21236.25 208.38 42929.54 47895.39 2017-05-05 00:00:47.000 125 21236.21 208.41 42929.52 47895.37 2017-05-05 00:00:48.000 125 21236.16 208.40 42929.53 47895.36 2017-05-05 00:00:49.000 125 21236.13 208.39 42929.54 47895.31 2017-05-05 00:00:50.000 125 21236.09 208.40 42929.56 47895.32 2017-05-05 00:00:51.000 125 21236.08 208.39 42929.55 47895.31 2017-05-05 00:00:52.000 125 21236.06 208.40 42929.55 47895.30 2017-05-05 00:00:53.000 125 21236.02 208.42 42929.54 47895.28 2017-05-05 00:00:54.000 125 21236.05 208.44 42929.53 47895.27 2017-05-05 00:00:55.000 125 21236.03 208.44 42929.50 47895.27 2017-05-05 00:00:56.000 125 21236.02 208.43 42929.51 47895.27 2017-05-05 00:00:57.000 125 21235.99 208.43 42929.50 47895.22 2017-05-05 00:00:58.000 125 21235.99 208.44 42929.52 47895.23 2017-05-05 00:00:59.000 125 21235.96 208.44 42929.51 47895.21 2017-05-05 00:01:00.000 125 21235.93 208.47 42929.51 47895.24 2017-05-05 00:01:01.000 125 21235.94 208.47 42929.52 47895.20 2017-05-05 00:01:02.000 125 21235.91 208.46 42929.51 47895.20 2017-05-05 00:01:03.000 125 21235.91 208.48 42929.54 47895.19 2017-05-05 00:01:04.000 125 21235.90 208.48 42929.52 47895.18 2017-05-05 00:01:05.000 125 21235.89 208.50 42929.51 47895.17 2017-05-05 00:01:06.000 125 21235.90 208.50 42929.50 47895.19 2017-05-05 00:01:07.000 125 21235.84 208.54 42929.48 47895.18 2017-05-05 00:01:08.000 125 21235.83 208.58 42929.50 47895.17 2017-05-05 00:01:09.000 125 21235.81 208.62 42929.52 47895.12 2017-05-05 00:01:10.000 125 21235.83 208.67 42929.44 47895.12 2017-05-05 00:01:11.000 125 21235.81 208.70 42929.42 47895.08 2017-05-05 00:01:12.000 125 21235.79 208.70 42929.41 47895.07 2017-05-05 00:01:13.000 125 21235.75 208.73 42929.40 47895.04 2017-05-05 00:01:14.000 125 21235.74 208.76 42929.39 47895.03 2017-05-05 00:01:15.000 125 21235.76 208.75 42929.36 47895.01 2017-05-05 00:01:16.000 125 21235.78 208.75 42929.35 47895.01 2017-05-05 00:01:17.000 125 21235.78 208.76 42929.35 47895.01 2017-05-05 00:01:18.000 125 21235.76 208.82 42929.36 47894.99 2017-05-05 00:01:19.000 125 21235.76 208.84 42929.37 47894.99 2017-05-05 00:01:20.000 125 21235.73 208.84 42929.35 47894.97 2017-05-05 00:01:21.000 125 21235.76 208.85 42929.35 47894.96 2017-05-05 00:01:22.000 125 21235.74 208.84 42929.37 47894.98 2017-05-05 00:01:23.000 125 21235.76 208.84 42929.35 47894.96 2017-05-05 00:01:24.000 125 21235.79 208.86 42929.36 47894.99 2017-05-05 00:01:25.000 125 21235.80 208.87 42929.39 47894.97 2017-05-05 00:01:26.000 125 21235.79 208.89 42929.34 47894.97 2017-05-05 00:01:27.000 125 21235.79 208.88 42929.33 47894.96 2017-05-05 00:01:28.000 125 21235.77 208.91 42929.36 47894.99 2017-05-05 00:01:29.000 125 21235.78 208.93 42929.35 47895.00 2017-05-05 00:01:30.000 125 21235.79 208.94 42929.37 47895.01 2017-05-05 00:01:31.000 125 21235.80 208.95 42929.34 47894.99 2017-05-05 00:01:32.000 125 21235.78 208.98 42929.32 47894.99 2017-05-05 00:01:33.000 125 21235.79 208.98 42929.33 47894.97 2017-05-05 00:01:34.000 125 21235.80 208.98 42929.34 47895.01 2017-05-05 00:01:35.000 125 21235.78 209.00 42929.37 47894.99 2017-05-05 00:01:36.000 125 21235.80 209.01 42929.37 47894.99 2017-05-05 00:01:37.000 125 21235.81 209.04 42929.33 47894.98 2017-05-05 00:01:38.000 125 21235.81 209.08 42929.35 47894.99 2017-05-05 00:01:39.000 125 21235.81 209.09 42929.32 47894.98 2017-05-05 00:01:40.000 125 21235.82 209.09 42929.31 47894.99 2017-05-05 00:01:41.000 125 21235.79 209.10 42929.33 47894.97 2017-05-05 00:01:42.000 125 21235.80 209.12 42929.35 47895.00 2017-05-05 00:01:43.000 125 21235.78 209.15 42929.30 47894.95 2017-05-05 00:01:44.000 125 21235.80 209.18 42929.32 47894.94 2017-05-05 00:01:45.000 125 21235.78 209.20 42929.32 47894.95 2017-05-05 00:01:46.000 125 21235.77 209.21 42929.29 47894.95 2017-05-05 00:01:47.000 125 21235.75 209.20 42929.32 47894.94 2017-05-05 00:01:48.000 125 21235.73 209.22 42929.27 47894.89 2017-05-05 00:01:49.000 125 21235.69 209.26 42929.27 47894.91 2017-05-05 00:01:50.000 125 21235.67 209.23 42929.29 47894.91 2017-05-05 00:01:51.000 125 21235.65 209.27 42929.29 47894.89 2017-05-05 00:01:52.000 125 21235.63 209.31 42929.25 47894.86 2017-05-05 00:01:53.000 125 21235.63 209.33 42929.23 47894.84 2017-05-05 00:01:54.000 125 21235.61 209.32 42929.21 47894.84 2017-05-05 00:01:55.000 125 21235.63 209.32 42929.22 47894.80 2017-05-05 00:01:56.000 125 21235.61 209.34 42929.21 47894.80 2017-05-05 00:01:57.000 125 21235.59 209.40 42929.21 47894.78 2017-05-05 00:01:58.000 125 21235.56 209.39 42929.20 47894.77 2017-05-05 00:01:59.000 125 21235.57 209.38 42929.20 47894.77 2017-05-05 00:02:00.000 125 21235.52 209.39 42929.20 47894.76 2017-05-05 00:02:01.000 125 21235.52 209.36 42929.18 47894.73 2017-05-05 00:02:02.000 125 21235.52 209.35 42929.17 47894.74 2017-05-05 00:02:03.000 125 21235.50 209.39 42929.17 47894.73 2017-05-05 00:02:04.000 125 21235.52 209.41 42929.16 47894.74 2017-05-05 00:02:05.000 125 21235.49 209.41 42929.19 47894.70 2017-05-05 00:02:06.000 125 21235.49 209.43 42929.18 47894.72 2017-05-05 00:02:07.000 125 21235.48 209.44 42929.19 47894.72 2017-05-05 00:02:08.000 125 21235.44 209.45 42929.17 47894.71 2017-05-05 00:02:09.000 125 21235.43 209.44 42929.19 47894.67 2017-05-05 00:02:10.000 125 21235.42 209.45 42929.16 47894.67 2017-05-05 00:02:11.000 125 21235.38 209.46 42929.17 47894.67 2017-05-05 00:02:12.000 125 21235.37 209.46 42929.15 47894.66 2017-05-05 00:02:13.000 125 21235.34 209.45 42929.18 47894.65 2017-05-05 00:02:14.000 125 21235.33 209.47 42929.16 47894.65 2017-05-05 00:02:15.000 125 21235.29 209.49 42929.17 47894.63 2017-05-05 00:02:16.000 125 21235.28 209.47 42929.19 47894.62 2017-05-05 00:02:17.000 125 21235.26 209.50 42929.19 47894.61 2017-05-05 00:02:18.000 125 21235.27 209.52 42929.16 47894.58 2017-05-05 00:02:19.000 125 21235.22 209.50 42929.16 47894.59 2017-05-05 00:02:20.000 125 21235.16 209.49 42929.17 47894.58 2017-05-05 00:02:21.000 125 21235.16 209.50 42929.16 47894.56 2017-05-05 00:02:22.000 125 21235.13 209.52 42929.15 47894.59 2017-05-05 00:02:23.000 125 21235.12 209.50 42929.18 47894.53 2017-05-05 00:02:24.000 125 21235.11 209.49 42929.20 47894.55 2017-05-05 00:02:25.000 125 21235.10 209.44 42929.22 47894.53 2017-05-05 00:02:26.000 125 21235.10 209.46 42929.19 47894.53 2017-05-05 00:02:27.000 125 21235.05 209.49 42929.19 47894.53 2017-05-05 00:02:28.000 125 21235.02 209.49 42929.20 47894.50 2017-05-05 00:02:29.000 125 21235.02 209.49 42929.20 47894.49 2017-05-05 00:02:30.000 125 21234.99 209.47 42929.20 47894.53 2017-05-05 00:02:31.000 125 21234.96 209.46 42929.18 47894.50 2017-05-05 00:02:32.000 125 21234.95 209.46 42929.19 47894.49 2017-05-05 00:02:33.000 125 21234.89 209.46 42929.20 47894.46 2017-05-05 00:02:34.000 125 21234.87 209.45 42929.21 47894.47 2017-05-05 00:02:35.000 125 21234.85 209.44 42929.17 47894.46 2017-05-05 00:02:36.000 125 21234.82 209.46 42929.19 47894.41 2017-05-05 00:02:37.000 125 21234.80 209.43 42929.19 47894.44 2017-05-05 00:02:38.000 125 21234.81 209.43 42929.19 47894.42 2017-05-05 00:02:39.000 125 21234.77 209.43 42929.19 47894.40 2017-05-05 00:02:40.000 125 21234.73 209.40 42929.19 47894.39 2017-05-05 00:02:41.000 125 21234.72 209.38 42929.23 47894.37 2017-05-05 00:02:42.000 125 21234.70 209.36 42929.24 47894.41 2017-05-05 00:02:43.000 125 21234.70 209.33 42929.27 47894.39 2017-05-05 00:02:44.000 125 21234.69 209.33 42929.26 47894.41 2017-05-05 00:02:45.000 125 21234.68 209.32 42929.26 47894.39 2017-05-05 00:02:46.000 125 21234.68 209.29 42929.24 47894.41 2017-05-05 00:02:47.000 125 21234.64 209.27 42929.22 47894.38 2017-05-05 00:02:48.000 125 21234.61 209.28 42929.23 47894.37 2017-05-05 00:02:49.000 125 21234.61 209.28 42929.27 47894.37 2017-05-05 00:02:50.000 125 21234.60 209.26 42929.25 47894.38 2017-05-05 00:02:51.000 125 21234.61 209.24 42929.25 47894.37 2017-05-05 00:02:52.000 125 21234.64 209.19 42929.25 47894.35 2017-05-05 00:02:53.000 125 21234.58 209.21 42929.24 47894.35 2017-05-05 00:02:54.000 125 21234.57 209.19 42929.29 47894.38 2017-05-05 00:02:55.000 125 21234.54 209.18 42929.27 47894.33 2017-05-05 00:02:56.000 125 21234.53 209.16 42929.24 47894.35 2017-05-05 00:02:57.000 125 21234.49 209.15 42929.23 47894.34 2017-05-05 00:02:58.000 125 21234.47 209.16 42929.23 47894.33 2017-05-05 00:02:59.000 125 21234.45 209.14 42929.26 47894.34 2017-05-05 00:03:00.000 125 21234.48 209.11 42929.29 47894.32 2017-05-05 00:03:01.000 125 21234.45 209.13 42929.27 47894.33 2017-05-05 00:03:02.000 125 21234.44 209.09 42929.25 47894.34 2017-05-05 00:03:03.000 125 21234.44 209.08 42929.25 47894.31 2017-05-05 00:03:04.000 125 21234.43 209.09 42929.28 47894.32 2017-05-05 00:03:05.000 125 21234.40 209.09 42929.29 47894.32 2017-05-05 00:03:06.000 125 21234.40 209.06 42929.25 47894.33 2017-05-05 00:03:07.000 125 21234.41 209.04 42929.25 47894.32 2017-05-05 00:03:08.000 125 21234.39 209.03 42929.30 47894.31 2017-05-05 00:03:09.000 125 21234.43 209.01 42929.31 47894.33 2017-05-05 00:03:10.000 125 21234.45 208.99 42929.29 47894.31 2017-05-05 00:03:11.000 125 21234.39 208.99 42929.32 47894.32 2017-05-05 00:03:12.000 125 21234.41 208.94 42929.33 47894.35 2017-05-05 00:03:13.000 125 21234.40 208.94 42929.34 47894.34 2017-05-05 00:03:14.000 125 21234.39 208.92 42929.34 47894.35 2017-05-05 00:03:15.000 125 21234.41 208.90 42929.32 47894.35 2017-05-05 00:03:16.000 125 21234.40 208.88 42929.32 47894.37 2017-05-05 00:03:17.000 125 21234.43 208.87 42929.32 47894.37 2017-05-05 00:03:18.000 125 21234.41 208.85 42929.30 47894.37 2017-05-05 00:03:19.000 125 21234.40 208.86 42929.31 47894.36 2017-05-05 00:03:20.000 125 21234.41 208.84 42929.33 47894.36 2017-05-05 00:03:21.000 125 21234.41 208.77 42929.33 47894.39 2017-05-05 00:03:22.000 125 21234.45 208.73 42929.35 47894.39 2017-05-05 00:03:23.000 125 21234.50 208.69 42929.37 47894.40 2017-05-05 00:03:24.000 125 21234.50 208.68 42929.36 47894.44 2017-05-05 00:03:25.000 125 21234.49 208.68 42929.39 47894.45 2017-05-05 00:03:26.000 125 21234.50 208.66 42929.39 47894.47 2017-05-05 00:03:27.000 125 21234.53 208.64 42929.44 47894.47 2017-05-05 00:03:28.000 125 21234.55 208.63 42929.42 47894.49 2017-05-05 00:03:29.000 125 21234.58 208.60 42929.42 47894.50 2017-05-05 00:03:30.000 125 21234.58 208.59 42929.44 47894.51 2017-05-05 00:03:31.000 125 21234.58 208.54 42929.47 47894.52 2017-05-05 00:03:32.000 125 21234.57 208.52 42929.44 47894.53 2017-05-05 00:03:33.000 125 21234.61 208.51 42929.46 47894.58 2017-05-05 00:03:34.000 125 21234.64 208.51 42929.49 47894.58 2017-05-05 00:03:35.000 125 21234.65 208.48 42929.46 47894.55 2017-05-05 00:03:36.000 125 21234.63 208.46 42929.45 47894.61 2017-05-05 00:03:37.000 125 21234.67 208.45 42929.49 47894.59 2017-05-05 00:03:38.000 125 21234.68 208.44 42929.51 47894.62 2017-05-05 00:03:39.000 125 21234.70 208.42 42929.51 47894.60 2017-05-05 00:03:40.000 125 21234.69 208.43 42929.47 47894.63 2017-05-05 00:03:41.000 125 21234.70 208.42 42929.47 47894.61 2017-05-05 00:03:42.000 125 21234.71 208.41 42929.49 47894.60 2017-05-05 00:03:43.000 125 21234.74 208.38 42929.50 47894.62 2017-05-05 00:03:44.000 125 21234.75 208.37 42929.48 47894.64 2017-05-05 00:03:45.000 125 21234.75 208.32 42929.50 47894.64 2017-05-05 00:03:46.000 125 21234.78 208.31 42929.50 47894.62 2017-05-05 00:03:47.000 125 21234.79 208.29 42929.49 47894.66 2017-05-05 00:03:48.000 125 21234.78 208.27 42929.50 47894.63 2017-05-05 00:03:49.000 125 21234.80 208.23 42929.51 47894.67 2017-05-05 00:03:50.000 125 21234.78 208.22 42929.51 47894.67 2017-05-05 00:03:51.000 125 21234.82 208.17 42929.51 47894.68 2017-05-05 00:03:52.000 125 21234.82 208.15 42929.54 47894.71 2017-05-05 00:03:53.000 125 21234.82 208.15 42929.51 47894.70 2017-05-05 00:03:54.000 125 21234.84 208.14 42929.51 47894.70 2017-05-05 00:03:55.000 125 21234.82 208.12 42929.49 47894.70 2017-05-05 00:03:56.000 125 21234.85 208.10 42929.52 47894.71 2017-05-05 00:03:57.000 125 21234.88 208.08 42929.49 47894.71 2017-05-05 00:03:58.000 125 21234.88 208.09 42929.47 47894.70 2017-05-05 00:03:59.000 125 21234.86 208.09 42929.49 47894.71 2017-05-05 00:04:00.000 125 21234.87 208.09 42929.47 47894.72 2017-05-05 00:04:01.000 125 21234.88 208.07 42929.46 47894.72 2017-05-05 00:04:02.000 125 21234.90 208.04 42929.49 47894.72 2017-05-05 00:04:03.000 125 21234.91 208.04 42929.49 47894.71 2017-05-05 00:04:04.000 125 21234.90 208.03 42929.48 47894.69 2017-05-05 00:04:05.000 125 21234.92 208.02 42929.49 47894.71 2017-05-05 00:04:06.000 125 21234.95 208.02 42929.47 47894.69 2017-05-05 00:04:07.000 125 21234.93 208.01 42929.47 47894.71 2017-05-05 00:04:08.000 125 21234.92 208.01 42929.47 47894.70 2017-05-05 00:04:09.000 125 21234.93 207.98 42929.47 47894.72 2017-05-05 00:04:10.000 125 21234.91 207.98 42929.46 47894.71 2017-05-05 00:04:11.000 125 21234.90 207.98 42929.45 47894.70 2017-05-05 00:04:12.000 125 21234.91 207.97 42929.45 47894.70 2017-05-05 00:04:13.000 125 21234.91 207.94 42929.45 47894.71 2017-05-05 00:04:14.000 125 21234.91 207.93 42929.48 47894.72 2017-05-05 00:04:15.000 125 21234.91 207.91 42929.46 47894.69 2017-05-05 00:04:16.000 125 21234.90 207.92 42929.47 47894.70 2017-05-05 00:04:17.000 125 21234.91 207.92 42929.47 47894.69 2017-05-05 00:04:18.000 125 21234.92 207.91 42929.44 47894.71 2017-05-05 00:04:19.000 125 21234.91 207.89 42929.47 47894.67 2017-05-05 00:04:20.000 125 21234.87 207.88 42929.50 47894.65 2017-05-05 00:04:21.000 125 21234.87 207.88 42929.45 47894.69 2017-05-05 00:04:22.000 125 21234.86 207.90 42929.47 47894.66 2017-05-05 00:04:23.000 125 21234.86 207.90 42929.47 47894.67 2017-05-05 00:04:24.000 125 21234.86 207.89 42929.46 47894.65 2017-05-05 00:04:25.000 125 21234.83 207.89 42929.46 47894.65 2017-05-05 00:04:26.000 125 21234.82 207.89 42929.47 47894.63 2017-05-05 00:04:27.000 125 21234.83 207.89 42929.46 47894.63 2017-05-05 00:04:28.000 125 21234.80 207.90 42929.44 47894.63 2017-05-05 00:04:29.000 125 21234.79 207.88 42929.40 47894.59 2017-05-05 00:04:30.000 125 21234.80 207.88 42929.40 47894.61 2017-05-05 00:04:31.000 125 21234.78 207.89 42929.45 47894.61 2017-05-05 00:04:32.000 125 21234.79 207.86 42929.45 47894.58 2017-05-05 00:04:33.000 125 21234.78 207.86 42929.46 47894.61 2017-05-05 00:04:34.000 125 21234.75 207.83 42929.47 47894.61 2017-05-05 00:04:35.000 125 21234.73 207.84 42929.47 47894.59 2017-05-05 00:04:36.000 125 21234.73 207.82 42929.47 47894.60 2017-05-05 00:04:37.000 125 21234.73 207.83 42929.46 47894.57 2017-05-05 00:04:38.000 125 21234.71 207.85 42929.44 47894.59 2017-05-05 00:04:39.000 125 21234.73 207.83 42929.48 47894.55 2017-05-05 00:04:40.000 125 21234.72 207.83 42929.44 47894.59 2017-05-05 00:04:41.000 125 21234.71 207.82 42929.44 47894.57 2017-05-05 00:04:42.000 125 21234.71 207.81 42929.43 47894.58 2017-05-05 00:04:43.000 125 21234.69 207.81 42929.41 47894.58 2017-05-05 00:04:44.000 125 21234.72 207.80 42929.40 47894.56 2017-05-05 00:04:45.000 125 21234.73 207.77 42929.43 47894.56 2017-05-05 00:04:46.000 125 21234.76 207.74 42929.46 47894.60 2017-05-05 00:04:47.000 125 21234.74 207.72 42929.49 47894.60 2017-05-05 00:04:48.000 125 21234.78 207.70 42929.51 47894.63 2017-05-05 00:04:49.000 125 21234.82 207.69 42929.51 47894.64 2017-05-05 00:04:50.000 125 21234.82 207.70 42929.47 47894.64 2017-05-05 00:04:51.000 125 21234.81 207.72 42929.48 47894.63 2017-05-05 00:04:52.000 125 21234.83 207.71 42929.48 47894.66 2017-05-05 00:04:53.000 125 21234.84 207.69 42929.52 47894.66 2017-05-05 00:04:54.000 125 21234.81 207.69 42929.50 47894.66 2017-05-05 00:04:55.000 125 21234.80 207.68 42929.51 47894.66 2017-05-05 00:04:56.000 125 21234.82 207.66 42929.52 47894.66 2017-05-05 00:04:57.000 125 21234.85 207.66 42929.49 47894.66 2017-05-05 00:04:58.000 125 21234.84 207.63 42929.47 47894.69 2017-05-05 00:04:59.000 125 21234.84 207.64 42929.46 47894.66 2017-05-05 00:05:00.000 125 21234.85 207.62 42929.45 47894.67 2017-05-05 00:05:01.000 125 21234.85 207.64 42929.44 47894.67 2017-05-05 00:05:02.000 125 21234.84 207.62 42929.43 47894.68 2017-05-05 00:05:03.000 125 21234.84 207.58 42929.45 47894.67 2017-05-05 00:05:04.000 125 21234.83 207.57 42929.44 47894.64 2017-05-05 00:05:05.000 125 21234.86 207.59 42929.43 47894.67 2017-05-05 00:05:06.000 125 21234.89 207.58 42929.43 47894.66 2017-05-05 00:05:07.000 125 21234.89 207.55 42929.42 47894.64 2017-05-05 00:05:08.000 125 21234.90 207.55 42929.39 47894.64 2017-05-05 00:05:09.000 125 21234.89 207.53 42929.40 47894.64 2017-05-05 00:05:10.000 125 21234.93 207.51 42929.44 47894.64 2017-05-05 00:05:11.000 125 21234.90 207.52 42929.42 47894.63 2017-05-05 00:05:12.000 125 21234.89 207.48 42929.42 47894.66 2017-05-05 00:05:13.000 125 21234.90 207.47 42929.42 47894.64 2017-05-05 00:05:14.000 125 21234.87 207.45 42929.43 47894.64 2017-05-05 00:05:15.000 125 21234.89 207.44 42929.42 47894.64 2017-05-05 00:05:16.000 125 21234.89 207.46 42929.43 47894.64 2017-05-05 00:05:17.000 125 21234.89 207.43 42929.41 47894.63 2017-05-05 00:05:18.000 125 21234.88 207.40 42929.40 47894.64 2017-05-05 00:05:19.000 125 21234.89 207.37 42929.42 47894.62 2017-05-05 00:05:20.000 125 21234.92 207.34 42929.40 47894.64 2017-05-05 00:05:21.000 125 21234.92 207.32 42929.41 47894.64 2017-05-05 00:05:22.000 125 21234.95 207.28 42929.47 47894.66 2017-05-05 00:05:23.000 125 21234.95 207.27 42929.45 47894.64 2017-05-05 00:05:24.000 125 21234.94 207.26 42929.46 47894.68 2017-05-05 00:05:25.000 125 21234.94 207.26 42929.46 47894.67 2017-05-05 00:05:26.000 125 21234.92 207.26 42929.47 47894.69 2017-05-05 00:05:27.000 125 21234.92 207.22 42929.47 47894.69 2017-05-05 00:05:28.000 125 21234.93 207.20 42929.45 47894.68 2017-05-05 00:05:29.000 125 21234.93 207.21 42929.47 47894.69 2017-05-05 00:05:30.000 125 21234.92 207.19 42929.44 47894.70 2017-05-05 00:05:31.000 125 21234.93 207.18 42929.48 47894.69 2017-05-05 00:05:32.000 125 21234.92 207.17 42929.47 47894.71 2017-05-05 00:05:33.000 125 21234.91 207.17 42929.47 47894.70 2017-05-05 00:05:34.000 125 21234.94 207.16 42929.46 47894.72 2017-05-05 00:05:35.000 125 21234.91 207.15 42929.46 47894.71 2017-05-05 00:05:36.000 125 21234.94 207.13 42929.46 47894.72 2017-05-05 00:05:37.000 125 21234.95 207.14 42929.44 47894.71 2017-05-05 00:05:38.000 125 21234.97 207.13 42929.44 47894.72 2017-05-05 00:05:39.000 125 21234.99 207.11 42929.48 47894.75 2017-05-05 00:05:40.000 125 21235.02 207.12 42929.47 47894.73 2017-05-05 00:05:41.000 125 21235.02 207.10 42929.46 47894.73 2017-05-05 00:05:42.000 125 21235.05 207.11 42929.43 47894.75 2017-05-05 00:05:43.000 125 21235.04 207.13 42929.43 47894.74 2017-05-05 00:05:44.000 125 21235.03 207.13 42929.46 47894.75 2017-05-05 00:05:45.000 125 21235.05 207.12 42929.43 47894.76 2017-05-05 00:05:46.000 125 21235.06 207.09 42929.45 47894.74 2017-05-05 00:05:47.000 125 21235.08 207.08 42929.44 47894.76 2017-05-05 00:05:48.000 125 21235.09 207.10 42929.45 47894.73 2017-05-05 00:05:49.000 125 21235.09 207.11 42929.43 47894.77 2017-05-05 00:05:50.000 125 21235.13 207.11 42929.44 47894.75 2017-05-05 00:05:51.000 125 21235.14 207.11 42929.43 47894.76 2017-05-05 00:05:52.000 125 21235.13 207.08 42929.43 47894.79 2017-05-05 00:05:53.000 125 21235.17 207.08 42929.44 47894.77 2017-05-05 00:05:54.000 125 21235.14 207.07 42929.46 47894.76 2017-05-05 00:05:55.000 125 21235.12 207.06 42929.44 47894.76 2017-05-05 00:05:56.000 125 21235.12 207.07 42929.45 47894.77 2017-05-05 00:05:57.000 125 21235.09 207.06 42929.44 47894.74 2017-05-05 00:05:58.000 125 21235.13 207.02 42929.44 47894.75 2017-05-05 00:05:59.000 125 21235.15 207.01 42929.44 47894.77 2017-05-05 00:06:00.000 125 21235.11 207.00 42929.46 47894.75 2017-05-05 00:06:01.000 125 21235.13 206.99 42929.47 47894.79 2017-05-05 00:06:02.000 125 21235.10 206.99 42929.49 47894.79 2017-05-05 00:06:03.000 125 21235.09 206.98 42929.50 47894.78 2017-05-05 00:06:04.000 125 21235.09 206.96 42929.49 47894.81 2017-05-05 00:06:05.000 125 21235.09 206.98 42929.49 47894.80 2017-05-05 00:06:06.000 125 21235.10 206.99 42929.50 47894.81 2017-05-05 00:06:07.000 125 21235.10 206.95 42929.51 47894.80 2017-05-05 00:06:08.000 125 21235.10 206.97 42929.52 47894.81 2017-05-05 00:06:09.000 125 21235.12 206.96 42929.51 47894.79 2017-05-05 00:06:10.000 125 21235.09 206.96 42929.52 47894.80 2017-05-05 00:06:11.000 125 21235.09 206.95 42929.51 47894.81 2017-05-05 00:06:12.000 125 21235.08 206.95 42929.50 47894.80 2017-05-05 00:06:13.000 125 21235.07 206.92 42929.53 47894.76 2017-05-05 00:06:14.000 125 21235.07 206.91 42929.49 47894.78 2017-05-05 00:06:15.000 125 21235.08 206.91 42929.52 47894.79 2017-05-05 00:06:16.000 125 21235.07 206.92 42929.48 47894.75 2017-05-05 00:06:17.000 125 21235.08 206.92 42929.50 47894.77 2017-05-05 00:06:18.000 125 21235.06 206.93 42929.50 47894.79 2017-05-05 00:06:19.000 125 21235.04 206.90 42929.49 47894.74 2017-05-05 00:06:20.000 125 21235.07 206.88 42929.51 47894.77 2017-05-05 00:06:21.000 125 21235.05 206.91 42929.48 47894.75 2017-05-05 00:06:22.000 125 21235.02 206.91 42929.48 47894.72 2017-05-05 00:06:23.000 125 21235.01 206.93 42929.45 47894.70 2017-05-05 00:06:24.000 125 21235.02 206.91 42929.42 47894.71 2017-05-05 00:06:25.000 125 21235.01 206.90 42929.41 47894.68 2017-05-05 00:06:26.000 125 21235.02 206.91 42929.37 47894.68 2017-05-05 00:06:27.000 125 21234.99 206.88 42929.38 47894.63 2017-05-05 00:06:28.000 125 21234.96 206.89 42929.37 47894.65 2017-05-05 00:06:29.000 125 21234.97 206.89 42929.34 47894.61 2017-05-05 00:06:30.000 125 21234.98 206.88 42929.36 47894.66 2017-05-05 00:06:31.000 125 21234.97 206.88 42929.39 47894.61 2017-05-05 00:06:32.000 125 21234.99 206.86 42929.37 47894.63 2017-05-05 00:06:33.000 125 21234.96 206.90 42929.33 47894.58 2017-05-05 00:06:34.000 125 21234.98 206.89 42929.33 47894.60 2017-05-05 00:06:35.000 125 21234.98 206.87 42929.34 47894.57 2017-05-05 00:06:36.000 125 21234.95 206.90 42929.33 47894.61 2017-05-05 00:06:37.000 125 21234.97 206.88 42929.33 47894.56 2017-05-05 00:06:38.000 125 21234.93 206.88 42929.31 47894.56 2017-05-05 00:06:39.000 125 21234.92 206.91 42929.31 47894.55 2017-05-05 00:06:40.000 125 21234.88 206.95 42929.27 47894.54 2017-05-05 00:06:41.000 125 21234.85 206.97 42929.27 47894.49 2017-05-05 00:06:42.000 125 21234.85 206.97 42929.23 47894.48 2017-05-05 00:06:43.000 125 21234.82 206.98 42929.21 47894.48 2017-05-05 00:06:44.000 125 21234.81 206.96 42929.22 47894.43 2017-05-05 00:06:45.000 125 21234.83 206.96 42929.19 47894.44 2017-05-05 00:06:46.000 125 21234.79 206.97 42929.21 47894.45 2017-05-05 00:06:47.000 125 21234.78 206.95 42929.21 47894.44 2017-05-05 00:06:48.000 125 21234.76 206.96 42929.25 47894.41 2017-05-05 00:06:49.000 125 21234.77 207.00 42929.26 47894.42 2017-05-05 00:06:50.000 125 21234.74 207.04 42929.19 47894.41 2017-05-05 00:06:51.000 125 21234.72 207.03 42929.20 47894.37 2017-05-05 00:06:52.000 125 21234.72 207.00 42929.21 47894.36 2017-05-05 00:06:53.000 125 21234.73 207.03 42929.17 47894.33 2017-05-05 00:06:54.000 125 21234.71 207.05 42929.16 47894.33 2017-05-05 00:06:55.000 125 21234.69 207.05 42929.15 47894.35 2017-05-05 00:06:56.000 125 21234.66 207.04 42929.13 47894.30 2017-05-05 00:06:57.000 125 21234.69 207.07 42929.15 47894.30 2017-05-05 00:06:58.000 125 21234.67 207.04 42929.14 47894.32 2017-05-05 00:06:59.000 125 21234.68 207.02 42929.14 47894.29 2017-05-05 00:07:00.000 125 21234.67 207.03 42929.14 47894.30 2017-05-05 00:07:01.000 125 21234.69 207.04 42929.16 47894.30 2017-05-05 00:07:02.000 125 21234.71 207.02 42929.18 47894.29 2017-05-05 00:07:03.000 125 21234.70 207.04 42929.16 47894.29 2017-05-05 00:07:04.000 125 21234.71 207.03 42929.14 47894.30 2017-05-05 00:07:05.000 125 21234.67 207.07 42929.18 47894.31 2017-05-05 00:07:06.000 125 21234.67 207.07 42929.17 47894.30 2017-05-05 00:07:07.000 125 21234.65 207.09 42929.17 47894.27 2017-05-05 00:07:08.000 125 21234.64 207.10 42929.13 47894.28 2017-05-05 00:07:09.000 125 21234.64 207.11 42929.14 47894.28 2017-05-05 00:07:10.000 125 21234.66 207.10 42929.12 47894.26 2017-05-05 00:07:11.000 125 21234.70 207.10 42929.12 47894.26 2017-05-05 00:07:12.000 125 21234.67 207.11 42929.14 47894.24 2017-05-05 00:07:13.000 125 21234.68 207.10 42929.12 47894.26 2017-05-05 00:07:14.000 125 21234.70 207.11 42929.13 47894.26 2017-05-05 00:07:15.000 125 21234.70 207.10 42929.11 47894.25 2017-05-05 00:07:16.000 125 21234.68 207.13 42929.12 47894.28 2017-05-05 00:07:17.000 125 21234.72 207.11 42929.12 47894.26 2017-05-05 00:07:18.000 125 21234.73 207.08 42929.11 47894.25 2017-05-05 00:07:19.000 125 21234.72 207.08 42929.09 47894.28 2017-05-05 00:07:20.000 125 21234.74 207.09 42929.13 47894.30 2017-05-05 00:07:21.000 125 21234.72 207.09 42929.15 47894.28 2017-05-05 00:07:22.000 125 21234.76 207.07 42929.14 47894.30 2017-05-05 00:07:23.000 125 21234.76 207.07 42929.16 47894.31 2017-05-05 00:07:24.000 125 21234.78 207.04 42929.15 47894.33 2017-05-05 00:07:25.000 125 21234.80 207.02 42929.15 47894.33 2017-05-05 00:07:26.000 125 21234.78 207.01 42929.16 47894.34 2017-05-05 00:07:27.000 125 21234.79 207.04 42929.14 47894.36 2017-05-05 00:07:28.000 125 21234.80 207.05 42929.16 47894.37 2017-05-05 00:07:29.000 125 21234.79 207.02 42929.15 47894.36 2017-05-05 00:07:30.000 125 21234.79 207.01 42929.14 47894.37 2017-05-05 00:07:31.000 125 21234.82 207.05 42929.15 47894.36 2017-05-05 00:07:32.000 125 21234.86 207.04 42929.15 47894.37 2017-05-05 00:07:33.000 125 21234.88 207.03 42929.16 47894.38 2017-05-05 00:07:34.000 125 21234.83 207.04 42929.17 47894.38 2017-05-05 00:07:35.000 125 21234.85 207.06 42929.13 47894.37 2017-05-05 00:07:36.000 125 21234.84 207.06 42929.12 47894.34 2017-05-05 00:07:37.000 125 21234.86 207.06 42929.12 47894.36 2017-05-05 00:07:38.000 125 21234.86 207.05 42929.12 47894.35 2017-05-05 00:07:39.000 125 21234.88 207.03 42929.15 47894.38 2017-05-05 00:07:40.000 125 21234.90 207.02 42929.13 47894.40 2017-05-05 00:07:41.000 125 21234.93 207.02 42929.15 47894.41 2017-05-05 00:07:42.000 125 21234.92 207.02 42929.13 47894.40 2017-05-05 00:07:43.000 125 21234.92 207.03 42929.14 47894.40 2017-05-05 00:07:44.000 125 21234.96 207.04 42929.13 47894.39 2017-05-05 00:07:45.000 125 21234.97 207.03 42929.12 47894.39 2017-05-05 00:07:46.000 125 21234.95 207.02 42929.13 47894.42 2017-05-05 00:07:47.000 125 21234.96 207.04 42929.13 47894.40 2017-05-05 00:07:48.000 125 21234.97 207.04 42929.10 47894.41 2017-05-05 00:07:49.000 125 21234.96 207.04 42929.14 47894.40 2017-05-05 00:07:50.000 125 21234.99 207.02 42929.13 47894.41 2017-05-05 00:07:51.000 125 21234.98 207.06 42929.11 47894.40 2017-05-05 00:07:52.000 125 21234.98 207.05 42929.13 47894.42 2017-05-05 00:07:53.000 125 21234.99 207.05 42929.11 47894.39 2017-05-05 00:07:54.000 125 21235.01 207.07 42929.09 47894.43 2017-05-05 00:07:55.000 125 21235.02 207.07 42929.09 47894.38 2017-05-05 00:07:56.000 125 21235.01 207.06 42929.09 47894.41 2017-05-05 00:07:57.000 125 21235.00 207.08 42929.13 47894.38 2017-05-05 00:07:58.000 125 21235.00 207.09 42929.11 47894.38 2017-05-05 00:07:59.000 125 21234.99 207.07 42929.13 47894.39 2017-05-05 00:08:00.000 125 21235.01 207.08 42929.11 47894.40 2017-05-05 00:08:01.000 125 21235.03 207.07 42929.09 47894.40 2017-05-05 00:08:02.000 125 21235.06 207.07 42929.11 47894.40 2017-05-05 00:08:03.000 125 21235.08 207.10 42929.10 47894.41 2017-05-05 00:08:04.000 125 21235.08 207.09 42929.11 47894.41 2017-05-05 00:08:05.000 125 21235.11 207.10 42929.10 47894.41 2017-05-05 00:08:06.000 125 21235.12 207.07 42929.07 47894.41 2017-05-05 00:08:07.000 125 21235.13 207.07 42929.08 47894.41 2017-05-05 00:08:08.000 125 21235.10 207.09 42929.08 47894.45 2017-05-05 00:08:09.000 125 21235.10 207.11 42929.10 47894.43 2017-05-05 00:08:10.000 125 21235.14 207.10 42929.10 47894.46 2017-05-05 00:08:11.000 125 21235.18 207.10 42929.09 47894.45 2017-05-05 00:08:12.000 125 21235.17 207.09 42929.09 47894.47 2017-05-05 00:08:13.000 125 21235.20 207.09 42929.07 47894.45 2017-05-05 00:08:14.000 125 21235.19 207.12 42929.06 47894.48 2017-05-05 00:08:15.000 125 21235.19 207.11 42929.04 47894.45 2017-05-05 00:08:16.000 125 21235.22 207.08 42929.07 47894.49 2017-05-05 00:08:17.000 125 21235.23 207.05 42929.09 47894.46 2017-05-05 00:08:18.000 125 21235.31 207.01 42929.11 47894.48 2017-05-05 00:08:19.000 125 21235.38 206.97 42929.11 47894.52 2017-05-05 00:08:20.000 125 21235.42 206.96 42929.12 47894.59 2017-05-05 00:08:21.000 125 21235.42 206.97 42929.15 47894.61 2017-05-05 00:08:22.000 125 21235.47 206.93 42929.18 47894.66 2017-05-05 00:08:23.000 125 21235.51 206.94 42929.19 47894.68 2017-05-05 00:08:24.000 125 21235.51 206.93 42929.17 47894.67 2017-05-05 00:08:25.000 125 21235.54 206.96 42929.16 47894.72 2017-05-05 00:08:26.000 125 21235.54 206.97 42929.18 47894.72 2017-05-05 00:08:27.000 125 21235.56 206.97 42929.18 47894.69 2017-05-05 00:08:28.000 125 21235.58 206.98 42929.19 47894.73 2017-05-05 00:08:29.000 125 21235.58 206.98 42929.19 47894.73 2017-05-05 00:08:30.000 125 21235.59 207.01 42929.17 47894.72 2017-05-05 00:08:31.000 125 21235.61 207.00 42929.15 47894.73 2017-05-05 00:08:32.000 125 21235.61 207.02 42929.13 47894.74 2017-05-05 00:08:33.000 125 21235.62 207.04 42929.12 47894.74 2017-05-05 00:08:34.000 125 21235.64 207.03 42929.14 47894.75 2017-05-05 00:08:35.000 125 21235.66 207.04 42929.12 47894.74 2017-05-05 00:08:36.000 125 21235.67 207.03 42929.12 47894.72 2017-05-05 00:08:37.000 125 21235.68 207.04 42929.14 47894.76 2017-05-05 00:08:38.000 125 21235.72 207.04 42929.12 47894.75 2017-05-05 00:08:39.000 125 21235.74 207.05 42929.10 47894.75 2017-05-05 00:08:40.000 125 21235.76 207.08 42929.11 47894.77 2017-05-05 00:08:41.000 125 21235.79 207.09 42929.08 47894.74 2017-05-05 00:08:42.000 125 21235.83 207.07 42929.11 47894.77 2017-05-05 00:08:43.000 125 21235.84 207.07 42929.09 47894.77 2017-05-05 00:08:44.000 125 21235.83 207.07 42929.05 47894.77 2017-05-05 00:08:45.000 125 21235.84 207.09 42929.06 47894.78 2017-05-05 00:08:46.000 125 21235.85 207.10 42929.05 47894.78 2017-05-05 00:08:47.000 125 21235.87 207.10 42929.07 47894.75 2017-05-05 00:08:48.000 125 21235.89 207.09 42929.06 47894.77 2017-05-05 00:08:49.000 125 21235.91 207.12 42929.05 47894.76 2017-05-05 00:08:50.000 125 21235.90 207.10 42929.03 47894.77 2017-05-05 00:08:51.000 125 21235.88 207.10 42929.05 47894.76 2017-05-05 00:08:52.000 125 21235.89 207.11 42929.04 47894.76 2017-05-05 00:08:53.000 125 21235.89 207.14 42929.02 47894.79 2017-05-05 00:08:54.000 125 21235.93 207.13 42929.02 47894.78 2017-05-05 00:08:55.000 125 21235.96 207.11 42929.07 47894.77 2017-05-05 00:08:56.000 125 21235.95 207.12 42929.05 47894.77 2017-05-05 00:08:57.000 125 21235.94 207.16 42929.05 47894.75 2017-05-05 00:08:58.000 125 21235.93 207.18 42929.03 47894.76 2017-05-05 00:08:59.000 125 21235.93 207.16 42929.02 47894.78 2017-05-05 00:09:00.000 125 21235.96 207.14 42929.05 47894.73 2017-05-05 00:09:01.000 125 21236.00 207.13 42929.01 47894.77 2017-05-05 00:09:02.000 125 21236.01 207.13 42929.02 47894.79 2017-05-05 00:09:03.000 125 21236.02 207.12 42929.02 47894.76 2017-05-05 00:09:04.000 125 21236.02 207.11 42929.03 47894.79 2017-05-05 00:09:05.000 125 21236.01 207.11 42929.02 47894.79 2017-05-05 00:09:06.000 125 21236.01 207.10 42929.02 47894.82 2017-05-05 00:09:07.000 125 21236.00 207.09 42929.03 47894.79 2017-05-05 00:09:08.000 125 21235.98 207.11 42929.03 47894.80 2017-05-05 00:09:09.000 125 21236.00 207.12 42929.05 47894.83 2017-05-05 00:09:10.000 125 21236.06 207.08 42929.07 47894.81 2017-05-05 00:09:11.000 125 21236.12 207.01 42929.09 47894.85 2017-05-05 00:09:12.000 125 21236.17 206.92 42929.15 47894.92 2017-05-05 00:09:13.000 125 21236.25 206.86 42929.18 47894.95 2017-05-05 00:09:14.000 125 21236.29 206.83 42929.21 47895.04 2017-05-05 00:09:15.000 125 21236.29 206.83 42929.24 47895.05 2017-05-05 00:09:16.000 125 21236.31 206.84 42929.25 47895.11 2017-05-05 00:09:17.000 125 21236.32 206.85 42929.26 47895.11 2017-05-05 00:09:18.000 125 21236.30 206.87 42929.29 47895.15 2017-05-05 00:09:19.000 125 21236.23 206.95 42929.26 47895.11 2017-05-05 00:09:20.000 125 21236.18 207.00 42929.22 47895.09 2017-05-05 00:09:21.000 125 21236.15 207.04 42929.19 47895.02 2017-05-05 00:09:22.000 125 21236.12 207.10 42929.12 47894.97 2017-05-05 00:09:23.000 125 21236.08 207.09 42929.07 47894.91 2017-05-05 00:09:24.000 125 21236.06 207.11 42929.07 47894.89 2017-05-05 00:09:25.000 125 21236.03 207.09 42929.05 47894.84 2017-05-05 00:09:26.000 125 21236.02 207.08 42929.05 47894.82 2017-05-05 00:09:27.000 125 21236.04 207.06 42929.07 47894.81 2017-05-05 00:09:28.000 125 21236.06 207.03 42929.08 47894.83 2017-05-05 00:09:29.000 125 21236.04 207.02 42929.07 47894.78 2017-05-05 00:09:30.000 125 21236.00 207.02 42929.02 47894.81 2017-05-05 00:09:31.000 125 21236.00 207.03 42929.04 47894.78 2017-05-05 00:09:32.000 125 21235.98 207.02 42929.02 47894.78 2017-05-05 00:09:33.000 125 21235.94 207.00 42929.01 47894.76 2017-05-05 00:09:34.000 125 21235.99 206.95 42929.01 47894.78 2017-05-05 00:09:35.000 125 21235.98 206.91 42929.02 47894.76 2017-05-05 00:09:36.000 125 21235.98 206.88 42929.04 47894.75 2017-05-05 00:09:37.000 125 21235.97 206.87 42929.02 47894.79 2017-05-05 00:09:38.000 125 21235.98 206.87 42929.05 47894.76 2017-05-05 00:09:39.000 125 21235.98 206.85 42929.04 47894.77 2017-05-05 00:09:40.000 125 21235.98 206.84 42929.05 47894.79 2017-05-05 00:09:41.000 125 21235.96 206.81 42929.05 47894.74 2017-05-05 00:09:42.000 125 21235.92 206.83 42929.01 47894.76 2017-05-05 00:09:43.000 125 21235.92 206.79 42928.99 47894.75 2017-05-05 00:09:44.000 125 21235.92 206.78 42929.04 47894.73 2017-05-05 00:09:45.000 125 21235.95 206.76 42929.02 47894.76 2017-05-05 00:09:46.000 125 21235.97 206.72 42929.03 47894.73 2017-05-05 00:09:47.000 125 21235.97 206.67 42929.00 47894.74 2017-05-05 00:09:48.000 125 21235.96 206.65 42929.03 47894.74 2017-05-05 00:09:49.000 125 21235.96 206.58 42929.00 47894.74 2017-05-05 00:09:50.000 125 21235.96 206.54 42929.04 47894.77 2017-05-05 00:09:51.000 125 21235.98 206.52 42929.07 47894.76 2017-05-05 00:09:52.000 125 21236.00 206.51 42929.06 47894.78 2017-05-05 00:09:53.000 125 21236.03 206.48 42929.05 47894.79 2017-05-05 00:09:54.000 125 21236.05 206.44 42929.10 47894.80 2017-05-05 00:09:55.000 125 21236.01 206.37 42929.07 47894.84 2017-05-05 00:09:56.000 125 21236.02 206.37 42929.08 47894.82 2017-05-05 00:09:57.000 125 21236.01 206.34 42929.10 47894.84 2017-05-05 00:09:58.000 125 21236.00 206.31 42929.10 47894.85 2017-05-05 00:09:59.000 125 21236.04 206.24 42929.10 47894.87 2017-05-05 00:10:00.000 125 21236.08 206.17 42929.13 47894.90 2017-05-05 00:10:01.000 125 21236.09 206.14 42929.17 47894.91 2017-05-05 00:10:02.000 125 21236.11 206.09 42929.16 47894.94 2017-05-05 00:10:03.000 125 21236.10 206.04 42929.19 47894.93 2017-05-05 00:10:04.000 125 21236.12 205.99 42929.22 47894.96 2017-05-05 00:10:05.000 125 21236.11 205.97 42929.20 47894.99 2017-05-05 00:10:06.000 125 21236.11 205.93 42929.21 47894.98 2017-05-05 00:10:07.000 125 21236.14 205.92 42929.22 47895.00 2017-05-05 00:10:08.000 125 21236.17 205.88 42929.22 47895.04 2017-05-05 00:10:09.000 125 21236.17 205.84 42929.23 47895.01 2017-05-05 00:10:10.000 125 21236.20 205.81 42929.28 47895.04 2017-05-05 00:10:11.000 125 21236.25 205.76 42929.30 47895.09 2017-05-05 00:10:12.000 125 21236.29 205.73 42929.34 47895.11 2017-05-05 00:10:13.000 125 21236.31 205.69 42929.33 47895.16 2017-05-05 00:10:14.000 125 21236.31 205.68 42929.29 47895.20 2017-05-05 00:10:15.000 125 21236.33 205.62 42929.32 47895.20 2017-05-05 00:10:16.000 125 21236.36 205.62 42929.37 47895.20 2017-05-05 00:10:17.000 125 21236.37 205.59 42929.38 47895.22 2017-05-05 00:10:18.000 125 21236.40 205.54 42929.41 47895.27 2017-05-05 00:10:19.000 125 21236.41 205.50 42929.39 47895.27 2017-05-05 00:10:20.000 125 21236.41 205.48 42929.39 47895.28 2017-05-05 00:10:21.000 125 21236.42 205.46 42929.41 47895.31 2017-05-05 00:10:22.000 125 21236.42 205.43 42929.44 47895.33 2017-05-05 00:10:23.000 125 21236.45 205.45 42929.43 47895.31 2017-05-05 00:10:24.000 125 21236.42 205.43 42929.41 47895.31 2017-05-05 00:10:25.000 125 21236.41 205.45 42929.41 47895.34 2017-05-05 00:10:26.000 125 21236.42 205.44 42929.41 47895.33 2017-05-05 00:10:27.000 125 21236.44 205.45 42929.42 47895.32 2017-05-05 00:10:28.000 125 21236.45 205.51 42929.41 47895.34 2017-05-05 00:10:29.000 125 21236.43 205.52 42929.38 47895.30 2017-05-05 00:10:30.000 125 21236.44 205.53 42929.39 47895.33 2017-05-05 00:10:31.000 125 21236.42 205.55 42929.36 47895.27 2017-05-05 00:10:32.000 125 21236.40 205.58 42929.38 47895.31 2017-05-05 00:10:33.000 125 21236.44 205.60 42929.35 47895.27 2017-05-05 00:10:34.000 125 21236.42 205.61 42929.37 47895.28 2017-05-05 00:10:35.000 125 21236.42 205.65 42929.37 47895.26 2017-05-05 00:10:36.000 125 21236.43 205.68 42929.37 47895.27 2017-05-05 00:10:37.000 125 21236.42 205.72 42929.34 47895.23 2017-05-05 00:10:38.000 125 21236.39 205.81 42929.34 47895.27 2017-05-05 00:10:39.000 125 21236.34 205.89 42929.35 47895.22 2017-05-05 00:10:40.000 125 21236.29 206.00 42929.29 47895.15 2017-05-05 00:10:41.000 125 21236.26 206.07 42929.26 47895.10 2017-05-05 00:10:42.000 125 21236.24 206.13 42929.22 47895.07 2017-05-05 00:10:43.000 125 21236.21 206.16 42929.17 47895.07 2017-05-05 00:10:44.000 125 21236.21 206.20 42929.14 47895.02 2017-05-05 00:10:45.000 125 21236.21 206.24 42929.13 47895.03 2017-05-05 00:10:46.000 125 21236.22 206.29 42929.12 47895.00 2017-05-05 00:10:47.000 125 21236.25 206.32 42929.12 47895.01 2017-05-05 00:10:48.000 125 21236.20 206.41 42929.10 47894.99 2017-05-05 00:10:49.000 125 21236.18 206.47 42929.09 47894.97 2017-05-05 00:10:50.000 125 21236.19 206.52 42929.07 47894.92 2017-05-05 00:10:51.000 125 21236.17 206.57 42929.06 47894.93 2017-05-05 00:10:52.000 125 21236.20 206.59 42929.08 47894.92 2017-05-05 00:10:53.000 125 21236.18 206.63 42929.06 47894.88 2017-05-05 00:10:54.000 125 21236.20 206.69 42929.02 47894.86 2017-05-05 00:10:55.000 125 21236.21 206.74 42929.01 47894.88 2017-05-05 00:10:56.000 125 21236.19 206.74 42929.00 47894.85 2017-05-05 00:10:57.000 125 21236.25 206.78 42929.00 47894.86 2017-05-05 00:10:58.000 125 21236.25 206.80 42929.00 47894.85 2017-05-05 00:10:59.000 125 21236.23 206.85 42929.01 47894.85 2017-05-05 00:11:00.000 125 21236.22 206.89 42928.96 47894.87 2017-05-05 00:11:01.000 125 21236.24 206.92 42928.98 47894.82 2017-05-05 00:11:02.000 125 21236.24 206.97 42928.94 47894.84 2017-05-05 00:11:03.000 125 21236.24 206.98 42928.94 47894.79 2017-05-05 00:11:04.000 125 21236.25 207.01 42928.94 47894.80 2017-05-05 00:11:05.000 125 21236.26 207.03 42928.93 47894.81 2017-05-05 00:11:06.000 125 21236.33 207.04 42928.90 47894.82 2017-05-05 00:11:07.000 125 21236.31 207.07 42928.87 47894.79 2017-05-05 00:11:08.000 125 21236.29 207.10 42928.89 47894.78 2017-05-05 00:11:09.000 125 21236.31 207.13 42928.88 47894.77 2017-05-05 00:11:10.000 125 21236.32 207.14 42928.86 47894.81 2017-05-05 00:11:11.000 125 21236.35 207.15 42928.87 47894.75 2017-05-05 00:11:12.000 125 21236.35 207.15 42928.87 47894.79 2017-05-05 00:11:13.000 125 21236.36 207.14 42928.88 47894.78 2017-05-05 00:11:14.000 125 21236.38 207.16 42928.87 47894.77 2017-05-05 00:11:15.000 125 21236.36 207.17 42928.83 47894.80 2017-05-05 00:11:16.000 125 21236.38 207.17 42928.84 47894.78 2017-05-05 00:11:17.000 125 21236.38 207.17 42928.82 47894.76 2017-05-05 00:11:18.000 125 21236.41 207.16 42928.85 47894.81 2017-05-05 00:11:19.000 125 21236.41 207.17 42928.87 47894.81 2017-05-05 00:11:20.000 125 21236.43 207.18 42928.87 47894.80 2017-05-05 00:11:21.000 125 21236.42 207.16 42928.85 47894.81 2017-05-05 00:11:22.000 125 21236.43 207.15 42928.86 47894.81 2017-05-05 00:11:23.000 125 21236.46 207.15 42928.86 47894.81 2017-05-05 00:11:24.000 125 21236.48 207.11 42928.91 47894.83 2017-05-05 00:11:25.000 125 21236.46 207.09 42928.89 47894.83 2017-05-05 00:11:26.000 125 21236.46 207.08 42928.88 47894.85 2017-05-05 00:11:27.000 125 21236.44 207.09 42928.90 47894.86 2017-05-05 00:11:28.000 125 21236.47 207.04 42928.91 47894.84 2017-05-05 00:11:29.000 125 21236.48 207.02 42928.89 47894.86 2017-05-05 00:11:30.000 125 21236.45 207.01 42928.92 47894.86 2017-05-05 00:11:31.000 125 21236.47 206.99 42928.90 47894.88 2017-05-05 00:11:32.000 125 21236.46 206.96 42928.93 47894.89 2017-05-05 00:11:33.000 125 21236.49 206.94 42928.93 47894.88 2017-05-05 00:11:34.000 125 21236.49 206.91 42928.92 47894.88 2017-05-05 00:11:35.000 125 21236.51 206.86 42928.95 47894.90 2017-05-05 00:11:36.000 125 21236.49 206.82 42928.95 47894.91 2017-05-05 00:11:37.000 125 21236.51 206.79 42928.97 47894.91 2017-05-05 00:11:38.000 125 21236.56 206.76 42928.97 47894.94 2017-05-05 00:11:39.000 125 21236.56 206.73 42928.94 47894.96 2017-05-05 00:11:40.000 125 21236.57 206.68 42928.98 47894.97 2017-05-05 00:11:41.000 125 21236.59 206.66 42929.00 47894.99 2017-05-05 00:11:42.000 125 21236.60 206.62 42928.97 47894.98 2017-05-05 00:11:43.000 125 21236.62 206.57 42928.99 47895.00 2017-05-05 00:11:44.000 125 21236.63 206.54 42928.99 47895.04 2017-05-05 00:11:45.000 125 21236.67 206.50 42929.02 47895.02 2017-05-05 00:11:46.000 125 21236.67 206.45 42929.03 47895.06 2017-05-05 00:11:47.000 125 21236.69 206.42 42928.99 47895.05 2017-05-05 00:11:48.000 125 21236.73 206.38 42929.01 47895.08 2017-05-05 00:11:49.000 125 21236.78 206.32 42929.05 47895.07 2017-05-05 00:11:50.000 125 21236.79 206.26 42929.05 47895.09 2017-05-05 00:11:51.000 125 21236.79 206.20 42929.09 47895.12 2017-05-05 00:11:52.000 125 21236.82 206.16 42929.09 47895.16 2017-05-05 00:11:53.000 125 21236.79 206.15 42929.09 47895.18 2017-05-05 00:11:54.000 125 21236.84 206.10 42929.11 47895.19 2017-05-05 00:11:55.000 125 21236.87 206.05 42929.14 47895.19 2017-05-05 00:11:56.000 125 21236.88 206.04 42929.12 47895.21 2017-05-05 00:11:57.000 125 21236.88 206.00 42929.15 47895.23 2017-05-05 00:11:58.000 125 21236.88 205.97 42929.14 47895.25 2017-05-05 00:11:59.000 125 21236.90 205.92 42929.15 47895.24 2017-05-05 00:12:00.000 125 21236.86 205.86 42929.16 47895.27 2017-05-05 00:12:01.000 125 21236.88 205.80 42929.18 47895.28 2017-05-05 00:12:02.000 125 21236.92 205.75 42929.20 47895.30 2017-05-05 00:12:03.000 125 21236.92 205.73 42929.22 47895.32 2017-05-05 00:12:04.000 125 21236.94 205.66 42929.22 47895.32 2017-05-05 00:12:05.000 125 21236.94 205.62 42929.21 47895.35 2017-05-05 00:12:06.000 125 21236.94 205.62 42929.20 47895.35 2017-05-05 00:12:07.000 125 21236.94 205.58 42929.21 47895.32 2017-05-05 00:12:08.000 125 21236.94 205.52 42929.25 47895.37 2017-05-05 00:12:09.000 125 21236.95 205.49 42929.25 47895.36 2017-05-05 00:12:10.000 125 21236.94 205.44 42929.27 47895.36 2017-05-05 00:12:11.000 125 21236.94 205.43 42929.24 47895.38 2017-05-05 00:12:12.000 125 21236.93 205.42 42929.22 47895.36 2017-05-05 00:12:13.000 125 21236.89 205.41 42929.22 47895.36 2017-05-05 00:12:14.000 125 21236.86 205.40 42929.23 47895.37 2017-05-05 00:12:15.000 125 21236.87 205.37 42929.25 47895.37 2017-05-05 00:12:16.000 125 21236.88 205.34 42929.28 47895.36 2017-05-05 00:12:17.000 125 21236.87 205.32 42929.28 47895.34 2017-05-05 00:12:18.000 125 21236.85 205.29 42929.30 47895.36 2017-05-05 00:12:19.000 125 21236.85 205.27 42929.29 47895.37 2017-05-05 00:12:20.000 125 21236.86 205.29 42929.30 47895.37 2017-05-05 00:12:21.000 125 21236.84 205.30 42929.28 47895.39 2017-05-05 00:12:22.000 125 21236.79 205.31 42929.29 47895.37 2017-05-05 00:12:23.000 125 21236.79 205.31 42929.29 47895.35 2017-05-05 00:12:24.000 125 21236.80 205.32 42929.29 47895.34 2017-05-05 00:12:25.000 125 21236.75 205.33 42929.29 47895.37 2017-05-05 00:12:26.000 125 21236.73 205.34 42929.29 47895.34 2017-05-05 00:12:27.000 125 21236.72 205.34 42929.31 47895.37 2017-05-05 00:12:28.000 125 21236.69 205.37 42929.31 47895.34 2017-05-05 00:12:29.000 125 21236.67 205.41 42929.30 47895.33 2017-05-05 00:12:30.000 125 21236.70 205.41 42929.35 47895.32 2017-05-05 00:12:31.000 125 21236.66 205.44 42929.33 47895.33 2017-05-05 00:12:32.000 125 21236.63 205.45 42929.34 47895.33 2017-05-05 00:12:33.000 125 21236.64 205.46 42929.33 47895.29 2017-05-05 00:12:34.000 125 21236.61 205.50 42929.34 47895.31 2017-05-05 00:12:35.000 125 21236.60 205.55 42929.31 47895.30 2017-05-05 00:12:36.000 125 21236.58 205.58 42929.30 47895.30 2017-05-05 00:12:37.000 125 21236.58 205.60 42929.28 47895.27 2017-05-05 00:12:38.000 125 21236.54 205.63 42929.29 47895.28 2017-05-05 00:12:39.000 125 21236.53 205.66 42929.28 47895.26 2017-05-05 00:12:40.000 125 21236.54 205.67 42929.27 47895.24 2017-05-05 00:12:41.000 125 21236.51 205.70 42929.27 47895.20 2017-05-05 00:12:42.000 125 21236.50 205.70 42929.25 47895.21 2017-05-05 00:12:43.000 125 21236.45 205.72 42929.23 47895.20 2017-05-05 00:12:44.000 125 21236.40 205.78 42929.25 47895.17 2017-05-05 00:12:45.000 125 21236.42 205.78 42929.26 47895.17 2017-05-05 00:12:46.000 125 21236.40 205.82 42929.23 47895.16 2017-05-05 00:12:47.000 125 21236.42 205.86 42929.23 47895.16 2017-05-05 00:12:48.000 125 21236.40 205.91 42929.22 47895.15 2017-05-05 00:12:49.000 125 21236.38 205.93 42929.23 47895.13 2017-05-05 00:12:50.000 125 21236.39 205.95 42929.22 47895.13 2017-05-05 00:12:51.000 125 21236.37 205.96 42929.20 47895.07 2017-05-05 00:12:52.000 125 21236.36 205.98 42929.22 47895.09 2017-05-05 00:12:53.000 125 21236.31 206.01 42929.24 47895.04 2017-05-05 00:12:54.000 125 21236.30 206.02 42929.21 47895.08 2017-05-05 00:12:55.000 125 21236.34 206.04 42929.14 47895.06 2017-05-05 00:12:56.000 125 21236.35 206.03 42929.18 47895.06 2017-05-05 00:12:57.000 125 21236.33 206.05 42929.21 47895.07 2017-05-05 00:12:58.000 125 21236.33 206.09 42929.17 47895.05 2017-05-05 00:12:59.000 125 21236.31 206.10 42929.16 47895.02 2017-05-05 00:13:00.000 125 21236.29 206.14 42929.16 47895.08 2017-05-05 00:13:01.000 125 21236.30 206.16 42929.15 47895.01 2017-05-05 00:13:02.000 125 21236.33 206.13 42929.15 47895.02 2017-05-05 00:13:03.000 125 21236.31 206.19 42929.12 47895.02 2017-05-05 00:13:04.000 125 21236.33 206.22 42929.11 47895.00 2017-05-05 00:13:05.000 125 21236.34 206.22 42929.11 47894.99 2017-05-05 00:13:06.000 125 21236.32 206.23 42929.09 47894.99 2017-05-05 00:13:07.000 125 21236.32 206.26 42929.11 47894.99 2017-05-05 00:13:08.000 125 21236.37 206.21 42929.12 47894.99 2017-05-05 00:13:09.000 125 21236.40 206.18 42929.12 47895.02 2017-05-05 00:13:10.000 125 21236.45 206.18 42929.17 47895.08 2017-05-05 00:13:11.000 125 21236.45 206.22 42929.17 47895.10 2017-05-05 00:13:12.000 125 21236.45 206.25 42929.19 47895.11 2017-05-05 00:13:13.000 125 21236.48 206.27 42929.19 47895.12 2017-05-05 00:13:14.000 125 21236.49 206.29 42929.17 47895.13 2017-05-05 00:13:15.000 125 21236.49 206.32 42929.19 47895.13 2017-05-05 00:13:16.000 125 21236.50 206.31 42929.17 47895.14 2017-05-05 00:13:17.000 125 21236.54 206.31 42929.19 47895.17 2017-05-05 00:13:18.000 125 21236.55 206.31 42929.20 47895.14 2017-05-05 00:13:19.000 125 21236.52 206.34 42929.14 47895.17 2017-05-05 00:13:20.000 125 21236.55 206.35 42929.15 47895.16 2017-05-05 00:13:21.000 125 21236.57 206.37 42929.17 47895.16 2017-05-05 00:13:22.000 125 21236.55 206.37 42929.18 47895.18 2017-05-05 00:13:23.000 125 21236.57 206.38 42929.18 47895.15 2017-05-05 00:13:24.000 125 21236.54 206.43 42929.21 47895.17 2017-05-05 00:13:25.000 125 21236.53 206.42 42929.15 47895.17 2017-05-05 00:13:26.000 125 21236.53 206.41 42929.14 47895.16 2017-05-05 00:13:27.000 125 21236.51 206.45 42929.13 47895.16 2017-05-05 00:13:28.000 125 21236.54 206.46 42929.14 47895.12 2017-05-05 00:13:29.000 125 21236.56 206.48 42929.10 47895.12 2017-05-05 00:13:30.000 125 21236.55 206.48 42929.12 47895.13 2017-05-05 00:13:31.000 125 21236.56 206.51 42929.12 47895.10 2017-05-05 00:13:32.000 125 21236.57 206.53 42929.09 47895.11 2017-05-05 00:13:33.000 125 21236.57 206.53 42929.05 47895.09 2017-05-05 00:13:34.000 125 21236.60 206.50 42929.09 47895.08 2017-05-05 00:13:35.000 125 21236.59 206.50 42929.09 47895.10 2017-05-05 00:13:36.000 125 21236.61 206.49 42929.09 47895.10 2017-05-05 00:13:37.000 125 21236.59 206.55 42929.06 47895.10 2017-05-05 00:13:38.000 125 21236.60 206.54 42929.07 47895.10 2017-05-05 00:13:39.000 125 21236.65 206.52 42929.06 47895.07 2017-05-05 00:13:40.000 125 21236.65 206.54 42929.06 47895.12 2017-05-05 00:13:41.000 125 21236.66 206.53 42929.06 47895.11 2017-05-05 00:13:42.000 125 21236.68 206.55 42929.08 47895.13 2017-05-05 00:13:43.000 125 21236.70 206.56 42929.06 47895.11 2017-05-05 00:13:44.000 125 21236.73 206.55 42929.07 47895.12 2017-05-05 00:13:45.000 125 21236.77 206.52 42929.07 47895.14 2017-05-05 00:13:46.000 125 21236.82 206.48 42929.12 47895.16 2017-05-05 00:13:47.000 125 21236.86 206.49 42929.13 47895.20 2017-05-05 00:13:48.000 125 21236.95 206.44 42929.16 47895.24 2017-05-05 00:13:49.000 125 21237.00 206.44 42929.15 47895.29 2017-05-05 00:13:50.000 125 21237.02 206.45 42929.14 47895.34 2017-05-05 00:13:51.000 125 21237.06 206.44 42929.16 47895.36 2017-05-05 00:13:52.000 125 21237.09 206.47 42929.20 47895.38 2017-05-05 00:13:53.000 125 21237.11 206.48 42929.18 47895.41 2017-05-05 00:13:54.000 125 21237.10 206.52 42929.15 47895.40 2017-05-05 00:13:55.000 125 21237.11 206.54 42929.16 47895.41 2017-05-05 00:13:56.000 125 21237.14 206.52 42929.16 47895.43 2017-05-05 00:13:57.000 125 21237.19 206.53 42929.19 47895.43 2017-05-05 00:13:58.000 125 21237.19 206.54 42929.18 47895.43 2017-05-05 00:13:59.000 125 21237.19 206.57 42929.13 47895.44 2017-05-05 00:14:00.000 125 21237.20 206.54 42929.16 47895.47 2017-05-05 00:14:01.000 125 21237.19 206.56 42929.15 47895.44 2017-05-05 00:14:02.000 125 21237.24 206.58 42929.17 47895.46 2017-05-05 00:14:03.000 125 21237.24 206.59 42929.16 47895.46 2017-05-05 00:14:04.000 125 21237.24 206.60 42929.15 47895.47 2017-05-05 00:14:05.000 125 21237.26 206.61 42929.14 47895.48 2017-05-05 00:14:06.000 125 21237.23 206.60 42929.16 47895.48 2017-05-05 00:14:07.000 125 21237.22 206.57 42929.16 47895.47 2017-05-05 00:14:08.000 125 21237.22 206.57 42929.15 47895.50 2017-05-05 00:14:09.000 125 21237.25 206.59 42929.18 47895.47 2017-05-05 00:14:10.000 125 21237.24 206.60 42929.18 47895.46 2017-05-05 00:14:11.000 125 21237.21 206.61 42929.17 47895.46 2017-05-05 00:14:12.000 125 21237.23 206.62 42929.15 47895.48 2017-05-05 00:14:13.000 125 21237.25 206.63 42929.17 47895.47 2017-05-05 00:14:14.000 125 21237.20 206.61 42929.17 47895.48 2017-05-05 00:14:15.000 125 21237.24 206.61 42929.19 47895.47 2017-05-05 00:14:16.000 125 21237.24 206.59 42929.16 47895.47 2017-05-05 00:14:17.000 125 21237.24 206.59 42929.16 47895.49 2017-05-05 00:14:18.000 125 21237.23 206.59 42929.18 47895.47 2017-05-05 00:14:19.000 125 21237.24 206.55 42929.19 47895.49 2017-05-05 00:14:20.000 125 21237.23 206.53 42929.18 47895.50 2017-05-05 00:14:21.000 125 21237.24 206.53 42929.19 47895.47 2017-05-05 00:14:22.000 125 21237.26 206.55 42929.22 47895.49 2017-05-05 00:14:23.000 125 21237.24 206.54 42929.20 47895.50 2017-05-05 00:14:24.000 125 21237.24 206.52 42929.21 47895.47 2017-05-05 00:14:25.000 125 21237.20 206.56 42929.17 47895.48 2017-05-05 00:14:26.000 125 21237.15 206.58 42929.14 47895.48 2017-05-05 00:14:27.000 125 21237.15 206.61 42929.11 47895.44 2017-05-05 00:14:28.000 125 21237.09 206.65 42929.07 47895.41 2017-05-05 00:14:29.000 125 21237.05 206.67 42929.05 47895.35 2017-05-05 00:14:30.000 125 21237.00 206.68 42929.05 47895.30 2017-05-05 00:14:31.000 125 21236.98 206.67 42929.05 47895.23 2017-05-05 00:14:32.000 125 21236.98 206.65 42929.01 47895.23 2017-05-05 00:14:33.000 125 21236.95 206.62 42929.01 47895.25 2017-05-05 00:14:34.000 125 21236.93 206.62 42929.01 47895.20 2017-05-05 00:14:35.000 125 21236.94 206.57 42928.99 47895.19 2017-05-05 00:14:36.000 125 21236.92 206.58 42928.99 47895.19 2017-05-05 00:14:37.000 125 21236.93 206.57 42929.00 47895.17 2017-05-05 00:14:38.000 125 21236.92 206.54 42929.00 47895.20 2017-05-05 00:14:39.000 125 21236.93 206.53 42928.97 47895.18 2017-05-05 00:14:40.000 125 21236.89 206.51 42929.00 47895.14 2017-05-05 00:14:41.000 125 21236.90 206.49 42928.96 47895.20 2017-05-05 00:14:42.000 125 21236.90 206.47 42928.98 47895.17 2017-05-05 00:14:43.000 125 21236.88 206.46 42929.01 47895.15 2017-05-05 00:14:44.000 125 21236.88 206.44 42929.02 47895.16 2017-05-05 00:14:45.000 125 21236.89 206.42 42929.03 47895.15 2017-05-05 00:14:46.000 125 21236.90 206.41 42929.01 47895.17 2017-05-05 00:14:47.000 125 21236.91 206.39 42929.00 47895.16 2017-05-05 00:14:48.000 125 21236.91 206.36 42929.02 47895.19 2017-05-05 00:14:49.000 125 21236.90 206.36 42929.01 47895.18 2017-05-05 00:14:50.000 125 21236.90 206.36 42929.02 47895.20 2017-05-05 00:14:51.000 125 21236.88 206.33 42929.01 47895.17 2017-05-05 00:14:52.000 125 21236.87 206.30 42929.04 47895.17 2017-05-05 00:14:53.000 125 21236.89 206.29 42929.00 47895.20 2017-05-05 00:14:54.000 125 21236.86 206.27 42928.99 47895.17 2017-05-05 00:14:55.000 125 21236.83 206.28 42929.01 47895.18 2017-05-05 00:14:56.000 125 21236.84 206.27 42929.01 47895.20 2017-05-05 00:14:57.000 125 21236.84 206.25 42929.01 47895.17 2017-05-05 00:14:58.000 125 21236.85 206.27 42929.00 47895.19 2017-05-05 00:14:59.000 125 21236.87 206.27 42929.00 47895.19 2017-05-05 00:15:00.000 125 21236.87 206.26 42928.97 47895.18 2017-05-05 00:15:01.000 125 21236.88 206.25 42928.94 47895.18 2017-05-05 00:15:02.000 125 21236.90 206.24 42928.97 47895.15 2017-05-05 00:15:03.000 125 21236.89 206.26 42928.97 47895.16 2017-05-05 00:15:04.000 125 21236.89 206.26 42928.98 47895.16 2017-05-05 00:15:05.000 125 21236.90 206.26 42928.97 47895.16 2017-05-05 00:15:06.000 125 21236.92 206.26 42928.99 47895.15 2017-05-05 00:15:07.000 125 21236.92 206.23 42928.99 47895.15 2017-05-05 00:15:08.000 125 21236.88 206.20 42928.99 47895.16 2017-05-05 00:15:09.000 125 21236.88 206.22 42928.97 47895.14 2017-05-05 00:15:10.000 125 21236.87 206.23 42928.95 47895.16 2017-05-05 00:15:11.000 125 21236.85 206.25 42928.94 47895.13 2017-05-05 00:15:12.000 125 21236.86 206.27 42928.93 47895.14 2017-05-05 00:15:13.000 125 21236.83 206.26 42928.91 47895.12 2017-05-05 00:15:14.000 125 21236.81 206.27 42928.92 47895.10 2017-05-05 00:15:15.000 125 21236.85 206.25 42928.93 47895.11 2017-05-05 00:15:16.000 125 21236.84 206.28 42928.94 47895.11 2017-05-05 00:15:17.000 125 21236.82 206.28 42928.96 47895.08 2017-05-05 00:15:18.000 125 21236.81 206.30 42928.96 47895.08 2017-05-05 00:15:19.000 125 21236.79 206.31 42928.93 47895.11 2017-05-05 00:15:20.000 125 21236.76 206.33 42928.93 47895.05 2017-05-05 00:15:21.000 125 21236.75 206.38 42928.94 47895.05 2017-05-05 00:15:22.000 125 21236.72 206.37 42928.91 47895.02 2017-05-05 00:15:23.000 125 21236.66 206.37 42928.92 47895.01 2017-05-05 00:15:24.000 125 21236.66 206.38 42928.94 47895.00 2017-05-05 00:15:25.000 125 21236.68 206.36 42928.92 47895.00 2017-05-05 00:15:26.000 125 21236.67 206.37 42928.93 47894.98 2017-05-05 00:15:27.000 125 21236.65 206.38 42928.91 47895.00 2017-05-05 00:15:28.000 125 21236.63 206.37 42928.89 47895.01 2017-05-05 00:15:29.000 125 21236.62 206.37 42928.87 47894.98 2017-05-05 00:15:30.000 125 21236.63 206.38 42928.91 47894.99 2017-05-05 00:15:31.000 125 21236.66 206.37 42928.90 47894.99 2017-05-05 00:15:32.000 125 21236.69 206.37 42928.91 47895.02 2017-05-05 00:15:33.000 125 21236.70 206.37 42928.96 47894.99 2017-05-05 00:15:34.000 125 21236.70 206.38 42928.95 47895.02 2017-05-05 00:15:35.000 125 21236.73 206.39 42928.96 47895.06 2017-05-05 00:15:36.000 125 21236.72 206.40 42928.92 47895.02 2017-05-05 00:15:37.000 125 21236.73 206.42 42928.95 47895.06 2017-05-05 00:15:38.000 125 21236.73 206.44 42928.94 47895.07 2017-05-05 00:15:39.000 125 21236.72 206.46 42928.93 47895.05 2017-05-05 00:15:40.000 125 21236.72 206.49 42928.95 47895.03 2017-05-05 00:15:41.000 125 21236.71 206.46 42928.93 47895.04 2017-05-05 00:15:42.000 125 21236.71 206.47 42928.95 47895.05 2017-05-05 00:15:43.000 125 21236.72 206.52 42928.94 47895.02 2017-05-05 00:15:44.000 125 21236.72 206.53 42928.94 47895.02 2017-05-05 00:15:45.000 125 21236.73 206.54 42928.93 47895.03 2017-05-05 00:15:46.000 125 21236.72 206.57 42928.93 47895.01 2017-05-05 00:15:47.000 125 21236.71 206.60 42928.93 47895.01 2017-05-05 00:15:48.000 125 21236.70 206.61 42928.95 47895.01 2017-05-05 00:15:49.000 125 21236.68 206.65 42928.96 47895.01 2017-05-05 00:15:50.000 125 21236.67 206.65 42928.93 47895.01 2017-05-05 00:15:51.000 125 21236.68 206.68 42928.92 47895.00 2017-05-05 00:15:52.000 125 21236.69 206.68 42928.93 47895.00 2017-05-05 00:15:53.000 125 21236.70 206.68 42928.91 47895.02 2017-05-05 00:15:54.000 125 21236.70 206.71 42928.90 47894.99 2017-05-05 00:15:55.000 125 21236.68 206.74 42928.90 47895.01 2017-05-05 00:15:56.000 125 21236.70 206.75 42928.91 47894.99 2017-05-05 00:15:57.000 125 21236.71 206.78 42928.92 47895.00 2017-05-05 00:15:58.000 125 21236.68 206.81 42928.90 47895.01 2017-05-05 00:15:59.000 125 21236.66 206.83 42928.91 47894.98 2017-05-05 00:16:00.000 125 21236.67 206.86 42928.90 47894.99 2017-05-05 00:16:01.000 125 21236.70 206.86 42928.89 47895.00 2017-05-05 00:16:02.000 125 21236.73 206.84 42928.89 47894.99 2017-05-05 00:16:03.000 125 21236.72 206.84 42928.88 47895.00 2017-05-05 00:16:04.000 125 21236.72 206.86 42928.89 47895.02 2017-05-05 00:16:05.000 125 21236.76 206.85 42928.89 47895.03 2017-05-05 00:16:06.000 125 21236.76 206.88 42928.88 47895.00 2017-05-05 00:16:07.000 125 21236.77 206.86 42928.90 47895.04 2017-05-05 00:16:08.000 125 21236.81 206.88 42928.90 47895.02 2017-05-05 00:16:09.000 125 21236.81 206.87 42928.91 47895.02 2017-05-05 00:16:10.000 125 21236.83 206.87 42928.91 47895.05 2017-05-05 00:16:11.000 125 21236.83 206.91 42928.90 47895.03 2017-05-05 00:16:12.000 125 21236.83 206.90 42928.88 47895.01 2017-05-05 00:16:13.000 125 21236.83 206.96 42928.89 47895.03 2017-05-05 00:16:14.000 125 21236.84 206.95 42928.87 47895.05 2017-05-05 00:16:15.000 125 21236.81 206.97 42928.86 47895.04 2017-05-05 00:16:16.000 125 21236.86 206.95 42928.87 47895.03 2017-05-05 00:16:17.000 125 21236.89 206.95 42928.85 47895.05 2017-05-05 00:16:18.000 125 21236.88 206.97 42928.88 47895.04 2017-05-05 00:16:19.000 125 21236.89 206.98 42928.88 47895.05 2017-05-05 00:16:20.000 125 21236.90 206.96 42928.85 47895.04 2017-05-05 00:16:21.000 125 21236.92 206.96 42928.84 47895.07 2017-05-05 00:16:22.000 125 21236.95 206.97 42928.89 47895.06 2017-05-05 00:16:23.000 125 21236.97 206.95 42928.91 47895.08 2017-05-05 00:16:24.000 125 21236.96 206.97 42928.87 47895.09 2017-05-05 00:16:25.000 125 21237.00 206.98 42928.91 47895.11 2017-05-05 00:16:26.000 125 21237.04 206.98 42928.92 47895.12 2017-05-05 00:16:27.000 125 21237.02 206.98 42928.90 47895.12 2017-05-05 00:16:28.000 125 21237.04 207.01 42928.90 47895.16 2017-05-05 00:16:29.000 125 21237.05 207.04 42928.89 47895.14 2017-05-05 00:16:30.000 125 21237.07 207.01 42928.90 47895.16 2017-05-05 00:16:31.000 125 21237.06 206.99 42928.89 47895.14 2017-05-05 00:16:32.000 125 21237.08 206.96 42928.91 47895.16 2017-05-05 00:16:33.000 125 21237.06 206.98 42928.90 47895.18 2017-05-05 00:16:34.000 125 21237.08 206.99 42928.90 47895.18 2017-05-05 00:16:35.000 125 21237.08 206.99 42928.90 47895.18 2017-05-05 00:16:36.000 125 21237.10 207.01 42928.88 47895.16 2017-05-05 00:16:37.000 125 21237.07 207.02 42928.94 47895.20 2017-05-05 00:16:38.000 125 21237.08 207.02 42928.95 47895.18 2017-05-05 00:16:39.000 125 21237.09 207.01 42928.92 47895.19 2017-05-05 00:16:40.000 125 21237.09 207.04 42928.92 47895.17 2017-05-05 00:16:41.000 125 21237.06 207.05 42928.95 47895.19 2017-05-05 00:16:42.000 125 21237.08 207.07 42928.96 47895.18 2017-05-05 00:16:43.000 125 21237.09 207.08 42928.92 47895.17 2017-05-05 00:16:44.000 125 21237.06 207.11 42928.92 47895.14 2017-05-05 00:16:45.000 125 21237.05 207.11 42928.90 47895.17 2017-05-05 00:16:46.000 125 21237.05 207.13 42928.90 47895.14 2017-05-05 00:16:47.000 125 21237.06 207.12 42928.89 47895.17 2017-05-05 00:16:48.000 125 21237.05 207.11 42928.89 47895.12 2017-05-05 00:16:49.000 125 21237.03 207.13 42928.90 47895.14 2017-05-05 00:16:50.000 125 21237.04 207.15 42928.88 47895.12 2017-05-05 00:16:51.000 125 21237.05 207.16 42928.86 47895.12 2017-05-05 00:16:52.000 125 21237.06 207.17 42928.89 47895.11 2017-05-05 00:16:53.000 125 21237.04 207.19 42928.89 47895.10 2017-05-05 00:16:54.000 125 21237.03 207.19 42928.88 47895.11 2017-05-05 00:16:55.000 125 21237.05 207.19 42928.85 47895.10 2017-05-05 00:16:56.000 125 21237.01 207.19 42928.82 47895.12 2017-05-05 00:16:57.000 125 21237.01 207.20 42928.82 47895.07 2017-05-05 00:16:58.000 125 21237.01 207.26 42928.83 47895.10 2017-05-05 00:16:59.000 125 21237.00 207.27 42928.84 47895.08 2017-05-05 00:17:00.000 125 21237.00 207.26 42928.81 47895.05 2017-05-05 00:17:01.000 125 21236.99 207.28 42928.85 47895.07 2017-05-05 00:17:02.000 125 21236.94 207.31 42928.81 47895.01 2017-05-05 00:17:03.000 125 21236.96 207.31 42928.82 47895.06 2017-05-05 00:17:04.000 125 21236.98 207.32 42928.83 47895.02 2017-05-05 00:17:05.000 125 21236.98 207.32 42928.81 47895.01 2017-05-05 00:17:06.000 125 21237.00 207.33 42928.77 47895.03 2017-05-05 00:17:07.000 125 21237.00 207.32 42928.77 47895.04 2017-05-05 00:17:08.000 125 21236.96 207.36 42928.81 47895.00 2017-05-05 00:17:09.000 125 21236.97 207.33 42928.81 47895.03 2017-05-05 00:17:10.000 125 21236.97 207.33 42928.80 47894.99 2017-05-05 00:17:11.000 125 21236.94 207.35 42928.78 47895.02 2017-05-05 00:17:12.000 125 21236.91 207.39 42928.82 47895.03 2017-05-05 00:17:13.000 125 21236.96 207.40 42928.80 47895.02 2017-05-05 00:17:14.000 125 21236.97 207.43 42928.78 47895.02 2017-05-05 00:17:15.000 125 21236.98 207.45 42928.77 47894.99 2017-05-05 00:17:16.000 125 21236.94 207.42 42928.78 47894.99 2017-05-05 00:17:17.000 125 21236.92 207.44 42928.76 47895.01 2017-05-05 00:17:18.000 125 21236.93 207.43 42928.79 47894.98 2017-05-05 00:17:19.000 125 21236.91 207.45 42928.76 47894.99 2017-05-05 00:17:20.000 125 21236.89 207.45 42928.74 47895.00 2017-05-05 00:17:21.000 125 21236.89 207.50 42928.77 47894.98 2017-05-05 00:17:22.000 125 21236.85 207.49 42928.76 47894.94 2017-05-05 00:17:23.000 125 21236.83 207.50 42928.72 47894.94 2017-05-05 00:17:24.000 125 21236.85 207.51 42928.76 47894.92 2017-05-05 00:17:25.000 125 21236.81 207.55 42928.71 47894.89 2017-05-05 00:17:26.000 125 21236.78 207.54 42928.70 47894.88 2017-05-05 00:17:27.000 125 21236.77 207.54 42928.71 47894.91 2017-05-05 00:17:28.000 125 21236.78 207.54 42928.68 47894.87 2017-05-05 00:17:29.000 125 21236.77 207.54 42928.69 47894.86 2017-05-05 00:17:30.000 125 21236.74 207.56 42928.69 47894.84 2017-05-05 00:17:31.000 125 21236.73 207.55 42928.71 47894.86 2017-05-05 00:17:32.000 125 21236.73 207.54 42928.73 47894.82 2017-05-05 00:17:33.000 125 21236.70 207.58 42928.73 47894.84 2017-05-05 00:17:34.000 125 21236.70 207.57 42928.72 47894.84 2017-05-05 00:17:35.000 125 21236.71 207.59 42928.72 47894.85 2017-05-05 00:17:36.000 125 21236.68 207.62 42928.71 47894.79 2017-05-05 00:17:37.000 125 21236.69 207.62 42928.71 47894.83 2017-05-05 00:17:38.000 125 21236.69 207.61 42928.73 47894.85 2017-05-05 00:17:39.000 125 21236.65 207.63 42928.72 47894.84 2017-05-05 00:17:40.000 125 21236.65 207.64 42928.71 47894.80 2017-05-05 00:17:41.000 125 21236.68 207.65 42928.70 47894.82 2017-05-05 00:17:42.000 125 21236.70 207.65 42928.71 47894.80 2017-05-05 00:17:43.000 125 21236.68 207.67 42928.69 47894.81 2017-05-05 00:17:44.000 125 21236.65 207.67 42928.70 47894.80 2017-05-05 00:17:45.000 125 21236.66 207.66 42928.72 47894.80 2017-05-05 00:17:46.000 125 21236.65 207.67 42928.72 47894.79 2017-05-05 00:17:47.000 125 21236.61 207.67 42928.74 47894.80 2017-05-05 00:17:48.000 125 21236.60 207.66 42928.75 47894.80 2017-05-05 00:17:49.000 125 21236.61 207.67 42928.70 47894.77 2017-05-05 00:17:50.000 125 21236.59 207.67 42928.69 47894.76 2017-05-05 00:17:51.000 125 21236.57 207.65 42928.72 47894.78 2017-05-05 00:17:52.000 125 21236.54 207.66 42928.71 47894.77 2017-05-05 00:17:53.000 125 21236.53 207.69 42928.68 47894.78 2017-05-05 00:17:54.000 125 21236.54 207.68 42928.69 47894.75 2017-05-05 00:17:55.000 125 21236.54 207.67 42928.75 47894.77 2017-05-05 00:17:56.000 125 21236.54 207.65 42928.73 47894.72 2017-05-05 00:17:57.000 125 21236.48 207.68 42928.71 47894.74 2017-05-05 00:17:58.000 125 21236.47 207.69 42928.69 47894.74 2017-05-05 00:17:59.000 125 21236.47 207.68 42928.70 47894.72 2017-05-05 00:18:00.000 125 21236.49 207.67 42928.69 47894.69 2017-05-05 00:18:01.000 125 21236.49 207.65 42928.69 47894.71 2017-05-05 00:18:02.000 125 21236.50 207.66 42928.72 47894.70 2017-05-05 00:18:03.000 125 21236.46 207.70 42928.71 47894.72 2017-05-05 00:18:04.000 125 21236.47 207.70 42928.68 47894.70 2017-05-05 00:18:05.000 125 21236.46 207.70 42928.70 47894.71 2017-05-05 00:18:06.000 125 21236.42 207.72 42928.69 47894.72 2017-05-05 00:18:07.000 125 21236.42 207.75 42928.66 47894.67 2017-05-05 00:18:08.000 125 21236.43 207.74 42928.66 47894.68 2017-05-05 00:18:09.000 125 21236.45 207.74 42928.68 47894.71 2017-05-05 00:18:10.000 125 21236.43 207.74 42928.66 47894.67 2017-05-05 00:18:11.000 125 21236.42 207.74 42928.70 47894.69 2017-05-05 00:18:12.000 125 21236.41 207.76 42928.68 47894.68 2017-05-05 00:18:13.000 125 21236.42 207.78 42928.69 47894.68 2017-05-05 00:18:14.000 125 21236.43 207.79 42928.65 47894.66 2017-05-05 00:18:15.000 125 21236.41 207.81 42928.63 47894.66 2017-05-05 00:18:16.000 125 21236.42 207.78 42928.63 47894.63 2017-05-05 00:18:17.000 125 21236.45 207.76 42928.68 47894.66 2017-05-05 00:18:18.000 125 21236.45 207.72 42928.66 47894.67 2017-05-05 00:18:19.000 125 21236.50 207.69 42928.67 47894.69 2017-05-05 00:18:20.000 125 21236.52 207.68 42928.69 47894.76 2017-05-05 00:18:21.000 125 21236.53 207.71 42928.72 47894.76 2017-05-05 00:18:22.000 125 21236.54 207.69 42928.75 47894.77 2017-05-05 00:18:23.000 125 21236.54 207.69 42928.73 47894.79 2017-05-05 00:18:24.000 125 21236.57 207.71 42928.71 47894.79 2017-05-05 00:18:25.000 125 21236.55 207.75 42928.73 47894.79 2017-05-05 00:18:26.000 125 21236.55 207.75 42928.71 47894.76 2017-05-05 00:18:27.000 125 21236.57 207.75 42928.75 47894.78 2017-05-05 00:18:28.000 125 21236.55 207.77 42928.74 47894.78 2017-05-05 00:18:29.000 125 21236.54 207.75 42928.72 47894.76 2017-05-05 00:18:30.000 125 21236.54 207.75 42928.73 47894.75 2017-05-05 00:18:31.000 125 21236.53 207.75 42928.73 47894.78 2017-05-05 00:18:32.000 125 21236.53 207.79 42928.71 47894.76 2017-05-05 00:18:33.000 125 21236.54 207.77 42928.71 47894.78 2017-05-05 00:18:34.000 125 21236.54 207.83 42928.71 47894.76 2017-05-05 00:18:35.000 125 21236.56 207.82 42928.70 47894.76 2017-05-05 00:18:36.000 125 21236.54 207.78 42928.71 47894.79 2017-05-05 00:18:37.000 125 21236.55 207.79 42928.70 47894.79 2017-05-05 00:18:38.000 125 21236.55 207.82 42928.71 47894.76 2017-05-05 00:18:39.000 125 21236.52 207.83 42928.69 47894.78 2017-05-05 00:18:40.000 125 21236.54 207.82 42928.70 47894.74 2017-05-05 00:18:41.000 125 21236.56 207.83 42928.68 47894.75 2017-05-05 00:18:42.000 125 21236.55 207.83 42928.70 47894.73 2017-05-05 00:18:43.000 125 21236.55 207.83 42928.70 47894.76 2017-05-05 00:18:44.000 125 21236.55 207.87 42928.71 47894.74 2017-05-05 00:18:45.000 125 21236.57 207.84 42928.69 47894.75 2017-05-05 00:18:46.000 125 21236.51 207.85 42928.67 47894.74 2017-05-05 00:18:47.000 125 21236.49 207.87 42928.65 47894.73 2017-05-05 00:18:48.000 125 21236.49 207.88 42928.67 47894.75 2017-05-05 00:18:49.000 125 21236.52 207.85 42928.67 47894.70 2017-05-05 00:18:50.000 125 21236.51 207.88 42928.67 47894.72 2017-05-05 00:18:51.000 125 21236.55 207.85 42928.67 47894.73 2017-05-05 00:18:52.000 125 21236.55 207.88 42928.68 47894.71 2017-05-05 00:18:53.000 125 21236.52 207.87 42928.68 47894.73 2017-05-05 00:18:54.000 125 21236.52 207.86 42928.66 47894.73 2017-05-05 00:18:55.000 125 21236.53 207.87 42928.66 47894.74 2017-05-05 00:18:56.000 125 21236.56 207.87 42928.69 47894.71 2017-05-05 00:18:57.000 125 21236.58 207.86 42928.68 47894.72 2017-05-05 00:18:58.000 125 21236.57 207.89 42928.72 47894.76 2017-05-05 00:18:59.000 125 21236.62 207.88 42928.69 47894.74 2017-05-05 00:19:00.000 125 21236.57 207.90 42928.67 47894.75 2017-05-05 00:19:01.000 125 21236.57 207.87 42928.67 47894.73 2017-05-05 00:19:02.000 125 21236.57 207.85 42928.70 47894.74 2017-05-05 00:19:03.000 125 21236.59 207.86 42928.73 47894.77 2017-05-05 00:19:04.000 125 21236.60 207.85 42928.74 47894.76 2017-05-05 00:19:05.000 125 21236.60 207.82 42928.73 47894.78 2017-05-05 00:19:06.000 125 21236.60 207.84 42928.70 47894.78 2017-05-05 00:19:07.000 125 21236.63 207.85 42928.68 47894.79 2017-05-05 00:19:08.000 125 21236.62 207.86 42928.67 47894.79 2017-05-05 00:19:09.000 125 21236.64 207.88 42928.67 47894.78 2017-05-05 00:19:10.000 125 21236.66 207.84 42928.69 47894.79 2017-05-05 00:19:11.000 125 21236.66 207.84 42928.72 47894.81 2017-05-05 00:19:12.000 125 21236.67 207.85 42928.71 47894.79 2017-05-05 00:19:13.000 125 21236.63 207.84 42928.71 47894.80 2017-05-05 00:19:14.000 125 21236.66 207.82 42928.71 47894.81 2017-05-05 00:19:15.000 125 21236.69 207.81 42928.69 47894.82 2017-05-05 00:19:16.000 125 21236.70 207.83 42928.71 47894.81 2017-05-05 00:19:17.000 125 21236.70 207.82 42928.71 47894.80 2017-05-05 00:19:18.000 125 21236.68 207.81 42928.70 47894.84 2017-05-05 00:19:19.000 125 21236.66 207.80 42928.72 47894.82 2017-05-05 00:19:20.000 125 21236.68 207.79 42928.73 47894.83 2017-05-05 00:19:21.000 125 21236.71 207.80 42928.69 47894.85 2017-05-05 00:19:22.000 125 21236.67 207.80 42928.73 47894.82 2017-05-05 00:19:23.000 125 21236.65 207.81 42928.73 47894.84 2017-05-05 00:19:24.000 125 21236.64 207.83 42928.71 47894.84 2017-05-05 00:19:25.000 125 21236.68 207.81 42928.73 47894.85 2017-05-05 00:19:26.000 125 21236.70 207.84 42928.73 47894.83 2017-05-05 00:19:27.000 125 21236.69 207.82 42928.72 47894.85 2017-05-05 00:19:28.000 125 21236.72 207.79 42928.71 47894.84 2017-05-05 00:19:29.000 125 21236.71 207.79 42928.70 47894.86 2017-05-05 00:19:30.000 125 21236.72 207.79 42928.74 47894.85 2017-05-05 00:19:31.000 125 21236.71 207.78 42928.76 47894.88 2017-05-05 00:19:32.000 125 21236.71 207.75 42928.76 47894.88 2017-05-05 00:19:33.000 125 21236.72 207.76 42928.75 47894.86 2017-05-05 00:19:34.000 125 21236.73 207.75 42928.73 47894.89 2017-05-05 00:19:35.000 125 21236.71 207.75 42928.75 47894.90 2017-05-05 00:19:36.000 125 21236.72 207.72 42928.74 47894.86 2017-05-05 00:19:37.000 125 21236.71 207.70 42928.79 47894.88 2017-05-05 00:19:38.000 125 21236.73 207.67 42928.77 47894.92 2017-05-05 00:19:39.000 125 21236.73 207.66 42928.77 47894.91 2017-05-05 00:19:40.000 125 21236.77 207.67 42928.77 47894.93 2017-05-05 00:19:41.000 125 21236.76 207.67 42928.79 47894.93 2017-05-05 00:19:42.000 125 21236.79 207.63 42928.82 47894.93 2017-05-05 00:19:43.000 125 21236.82 207.65 42928.86 47894.94 2017-05-05 00:19:44.000 125 21236.79 207.66 42928.85 47894.95 2017-05-05 00:19:45.000 125 21236.80 207.62 42928.81 47895.00 2017-05-05 00:19:46.000 125 21236.83 207.60 42928.80 47894.96 2017-05-05 00:19:47.000 125 21236.82 207.60 42928.82 47894.98 2017-05-05 00:19:48.000 125 21236.82 207.60 42928.85 47894.96 2017-05-05 00:19:49.000 125 21236.85 207.58 42928.83 47895.00 2017-05-05 00:19:50.000 125 21236.82 207.58 42928.83 47895.00 2017-05-05 00:19:51.000 125 21236.80 207.60 42928.82 47894.97 2017-05-05 00:19:52.000 125 21236.80 207.63 42928.83 47894.98 2017-05-05 00:19:53.000 125 21236.81 207.65 42928.82 47894.99 2017-05-05 00:19:54.000 125 21236.82 207.65 42928.81 47895.01 2017-05-05 00:19:55.000 125 21236.84 207.63 42928.84 47894.98 2017-05-05 00:19:56.000 125 21236.83 207.62 42928.84 47895.01 2017-05-05 00:19:57.000 125 21236.84 207.65 42928.83 47895.02 2017-05-05 00:19:58.000 125 21236.87 207.63 42928.81 47895.02 2017-05-05 00:19:59.000 125 21236.89 207.62 42928.86 47895.02 2017-05-05 00:20:00.000 125 21236.87 207.65 42928.84 47895.04 2017-05-05 00:20:01.000 125 21236.87 207.65 42928.85 47895.03 2017-05-05 00:20:02.000 125 21236.85 207.64 42928.86 47895.01 2017-05-05 00:20:03.000 125 21236.87 207.65 42928.82 47895.03 2017-05-05 00:20:04.000 125 21236.89 207.64 42928.83 47895.01 2017-05-05 00:20:05.000 125 21236.89 207.64 42928.85 47895.05 2017-05-05 00:20:06.000 125 21236.89 207.66 42928.84 47895.03 2017-05-05 00:20:07.000 125 21236.86 207.67 42928.83 47895.03 2017-05-05 00:20:08.000 125 21236.89 207.68 42928.83 47895.01 2017-05-05 00:20:09.000 125 21236.86 207.70 42928.83 47895.03 2017-05-05 00:20:10.000 125 21236.87 207.69 42928.81 47895.02 2017-05-05 00:20:11.000 125 21236.85 207.68 42928.82 47895.02 2017-05-05 00:20:12.000 125 21236.85 207.70 42928.83 47894.97 2017-05-05 00:20:13.000 125 21236.86 207.71 42928.82 47895.02 2017-05-05 00:20:14.000 125 21236.85 207.71 42928.82 47894.98 2017-05-05 00:20:15.000 125 21236.84 207.69 42928.82 47895.01 2017-05-05 00:20:16.000 125 21236.87 207.68 42928.83 47895.03 2017-05-05 00:20:17.000 125 21236.86 207.68 42928.82 47895.01 2017-05-05 00:20:18.000 125 21236.81 207.71 42928.84 47895.02 2017-05-05 00:20:19.000 125 21236.83 207.72 42928.82 47895.01 2017-05-05 00:20:20.000 125 21236.84 207.73 42928.82 47895.00 2017-05-05 00:20:21.000 125 21236.83 207.72 42928.83 47895.02 2017-05-05 00:20:22.000 125 21236.84 207.72 42928.82 47895.00 2017-05-05 00:20:23.000 125 21236.82 207.74 42928.87 47895.02 2017-05-05 00:20:24.000 125 21236.82 207.76 42928.83 47895.01 2017-05-05 00:20:25.000 125 21236.79 207.78 42928.79 47895.00 2017-05-05 00:20:26.000 125 21236.78 207.78 42928.80 47894.99 2017-05-05 00:20:27.000 125 21236.82 207.78 42928.83 47894.98 2017-05-05 00:20:28.000 125 21236.81 207.82 42928.82 47894.97 2017-05-05 00:20:29.000 125 21236.77 207.86 42928.78 47894.96 2017-05-05 00:20:30.000 125 21236.73 207.89 42928.74 47894.93 2017-05-05 00:20:31.000 125 21236.71 207.92 42928.75 47894.92 2017-05-05 00:20:32.000 125 21236.69 207.93 42928.75 47894.91 2017-05-05 00:20:33.000 125 21236.68 207.91 42928.76 47894.87 2017-05-05 00:20:34.000 125 21236.69 207.90 42928.77 47894.91 2017-05-05 00:20:35.000 125 21236.69 207.92 42928.74 47894.83 2017-05-05 00:20:36.000 125 21236.68 207.93 42928.73 47894.82 2017-05-05 00:20:37.000 125 21236.66 207.94 42928.72 47894.85 2017-05-05 00:20:38.000 125 21236.65 207.93 42928.74 47894.84 2017-05-05 00:20:39.000 125 21236.64 207.94 42928.74 47894.85 2017-05-05 00:20:40.000 125 21236.62 207.97 42928.70 47894.80 2017-05-05 00:20:41.000 125 21236.61 207.94 42928.69 47894.79 2017-05-05 00:20:42.000 125 21236.62 207.93 42928.72 47894.80 2017-05-05 00:20:43.000 125 21236.60 207.94 42928.75 47894.81 2017-05-05 00:20:44.000 125 21236.60 207.94 42928.75 47894.81 2017-05-05 00:20:45.000 125 21236.58 207.94 42928.75 47894.80 2017-05-05 00:20:46.000 125 21236.58 207.95 42928.75 47894.80 2017-05-05 00:20:47.000 125 21236.58 207.96 42928.76 47894.81 2017-05-05 00:20:48.000 125 21236.58 207.95 42928.78 47894.83 2017-05-05 00:20:49.000 125 21236.58 207.98 42928.76 47894.79 2017-05-05 00:20:50.000 125 21236.54 207.99 42928.76 47894.82 2017-05-05 00:20:51.000 125 21236.52 208.00 42928.74 47894.78 2017-05-05 00:20:52.000 125 21236.51 208.02 42928.74 47894.79 2017-05-05 00:20:53.000 125 21236.50 208.04 42928.72 47894.79 2017-05-05 00:20:54.000 125 21236.48 208.03 42928.72 47894.76 2017-05-05 00:20:55.000 125 21236.44 208.02 42928.72 47894.75 2017-05-05 00:20:56.000 125 21236.46 208.03 42928.70 47894.76 2017-05-05 00:20:57.000 125 21236.41 208.01 42928.72 47894.71 2017-05-05 00:20:58.000 125 21236.39 208.02 42928.72 47894.73 2017-05-05 00:20:59.000 125 21236.37 208.02 42928.74 47894.74 2017-05-05 00:21:00.000 125 21236.39 208.03 42928.75 47894.74 2017-05-05 00:21:01.000 125 21236.34 208.03 42928.74 47894.75 2017-05-05 00:21:02.000 125 21236.37 208.00 42928.71 47894.74 2017-05-05 00:21:03.000 125 21236.38 207.99 42928.72 47894.72 2017-05-05 00:21:04.000 125 21236.35 207.99 42928.74 47894.72 2017-05-05 00:21:05.000 125 21236.34 208.01 42928.74 47894.71 2017-05-05 00:21:06.000 125 21236.32 208.02 42928.75 47894.72 2017-05-05 00:21:07.000 125 21236.30 208.00 42928.75 47894.69 2017-05-05 00:21:08.000 125 21236.27 208.03 42928.71 47894.70 2017-05-05 00:21:09.000 125 21236.28 208.08 42928.72 47894.67 2017-05-05 00:21:10.000 125 21236.27 208.05 42928.68 47894.67 2017-05-05 00:21:11.000 125 21236.24 208.02 42928.69 47894.65 2017-05-05 00:21:12.000 125 21236.22 208.04 42928.71 47894.62 2017-05-05 00:21:13.000 125 21236.23 208.05 42928.71 47894.63 2017-05-05 00:21:14.000 125 21236.23 208.03 42928.69 47894.59 2017-05-05 00:21:15.000 125 21236.21 208.03 42928.71 47894.58 2017-05-05 00:21:16.000 125 21236.19 208.01 42928.69 47894.59 2017-05-05 00:21:17.000 125 21236.19 208.00 42928.69 47894.57 2017-05-05 00:21:18.000 125 21236.18 207.98 42928.66 47894.57 2017-05-05 00:21:19.000 125 21236.17 207.96 42928.66 47894.56 2017-05-05 00:21:20.000 125 21236.16 207.94 42928.67 47894.56 2017-05-05 00:21:21.000 125 21236.13 207.96 42928.67 47894.56 2017-05-05 00:21:22.000 125 21236.16 207.94 42928.65 47894.52 2017-05-05 00:21:23.000 125 21236.15 207.92 42928.65 47894.52 2017-05-05 00:21:24.000 125 21236.11 207.94 42928.63 47894.52 2017-05-05 00:21:25.000 125 21236.07 207.92 42928.62 47894.55 2017-05-05 00:21:26.000 125 21236.09 207.87 42928.66 47894.51 2017-05-05 00:21:27.000 125 21236.06 207.89 42928.66 47894.50 2017-05-05 00:21:28.000 125 21236.05 207.88 42928.64 47894.49 2017-05-05 00:21:29.000 125 21236.08 207.87 42928.62 47894.51 2017-05-05 00:21:30.000 125 21236.06 207.88 42928.59 47894.48 2017-05-05 00:21:31.000 125 21236.07 207.86 42928.60 47894.46 2017-05-05 00:21:32.000 125 21236.06 207.85 42928.58 47894.47 2017-05-05 00:21:33.000 125 21236.03 207.83 42928.58 47894.47 2017-05-05 00:21:34.000 125 21236.02 207.83 42928.56 47894.43 2017-05-05 00:21:35.000 125 21235.98 207.84 42928.58 47894.46 2017-05-05 00:21:36.000 125 21236.00 207.82 42928.59 47894.45 2017-05-05 00:21:37.000 125 21235.98 207.83 42928.60 47894.45 2017-05-05 00:21:38.000 125 21235.99 207.80 42928.63 47894.44 2017-05-05 00:21:39.000 125 21235.98 207.80 42928.60 47894.42 2017-05-05 00:21:40.000 125 21235.98 207.81 42928.60 47894.42 2017-05-05 00:21:41.000 125 21235.95 207.81 42928.61 47894.42 2017-05-05 00:21:42.000 125 21235.91 207.81 42928.58 47894.40 2017-05-05 00:21:43.000 125 21235.91 207.79 42928.61 47894.37 2017-05-05 00:21:44.000 125 21235.91 207.79 42928.56 47894.39 2017-05-05 00:21:45.000 125 21235.89 207.81 42928.55 47894.37 2017-05-05 00:21:46.000 125 21235.91 207.82 42928.56 47894.36 2017-05-05 00:21:47.000 125 21235.88 207.82 42928.54 47894.34 2017-05-05 00:21:48.000 125 21235.88 207.81 42928.54 47894.33 2017-05-05 00:21:49.000 125 21235.86 207.84 42928.56 47894.33 2017-05-05 00:21:50.000 125 21235.82 207.86 42928.54 47894.32 2017-05-05 00:21:51.000 125 21235.80 207.84 42928.50 47894.28 2017-05-05 00:21:52.000 125 21235.77 207.84 42928.52 47894.28 2017-05-05 00:21:53.000 125 21235.77 207.84 42928.52 47894.28 2017-05-05 00:21:54.000 125 21235.77 207.85 42928.51 47894.28 2017-05-05 00:21:55.000 125 21235.78 207.83 42928.51 47894.30 2017-05-05 00:21:56.000 125 21235.80 207.81 42928.50 47894.27 2017-05-05 00:21:57.000 125 21235.79 207.82 42928.50 47894.27 2017-05-05 00:21:58.000 125 21235.80 207.82 42928.50 47894.27 2017-05-05 00:21:59.000 125 21235.78 207.85 42928.48 47894.24 2017-05-05 00:22:00.000 125 21235.76 207.84 42928.50 47894.26 2017-05-05 00:22:01.000 125 21235.77 207.81 42928.52 47894.28 2017-05-05 00:22:02.000 125 21235.78 207.80 42928.54 47894.22 2017-05-05 00:22:03.000 125 21235.78 207.78 42928.52 47894.25 2017-05-05 00:22:04.000 125 21235.76 207.79 42928.49 47894.24 2017-05-05 00:22:05.000 125 21235.76 207.81 42928.47 47894.25 2017-05-05 00:22:06.000 125 21235.77 207.81 42928.49 47894.24 2017-05-05 00:22:07.000 125 21235.78 207.82 42928.49 47894.24 2017-05-05 00:22:08.000 125 21235.75 207.81 42928.48 47894.23 2017-05-05 00:22:09.000 125 21235.75 207.83 42928.49 47894.23 2017-05-05 00:22:10.000 125 21235.73 207.84 42928.49 47894.23 2017-05-05 00:22:11.000 125 21235.75 207.83 42928.51 47894.21 2017-05-05 00:22:12.000 125 21235.71 207.83 42928.51 47894.21 2017-05-05 00:22:13.000 125 21235.73 207.81 42928.51 47894.24 2017-05-05 00:22:14.000 125 21235.77 207.81 42928.47 47894.23 2017-05-05 00:22:15.000 125 21235.73 207.82 42928.47 47894.21 2017-05-05 00:22:16.000 125 21235.73 207.84 42928.47 47894.20 2017-05-05 00:22:17.000 125 21235.76 207.85 42928.48 47894.23 2017-05-05 00:22:18.000 125 21235.77 207.83 42928.47 47894.22 2017-05-05 00:22:19.000 125 21235.76 207.84 42928.47 47894.24 2017-05-05 00:22:20.000 125 21235.78 207.85 42928.46 47894.23 2017-05-05 00:22:21.000 125 21235.77 207.85 42928.48 47894.23 2017-05-05 00:22:22.000 125 21235.76 207.87 42928.48 47894.21 2017-05-05 00:22:23.000 125 21235.75 207.89 42928.44 47894.20 2017-05-05 00:22:24.000 125 21235.74 207.91 42928.44 47894.19 2017-05-05 00:22:25.000 125 21235.71 207.90 42928.44 47894.17 2017-05-05 00:22:26.000 125 21235.73 207.93 42928.43 47894.19 2017-05-05 00:22:27.000 125 21235.72 207.95 42928.43 47894.18 2017-05-05 00:22:28.000 125 21235.73 207.92 42928.45 47894.18 2017-05-05 00:22:29.000 125 21235.75 207.94 42928.41 47894.16 2017-05-05 00:22:30.000 125 21235.76 207.95 42928.41 47894.18 2017-05-05 00:22:31.000 125 21235.76 207.95 42928.41 47894.16 2017-05-05 00:22:32.000 125 21235.76 207.96 42928.40 47894.17 2017-05-05 00:22:33.000 125 21235.77 207.94 42928.39 47894.18 2017-05-05 00:22:34.000 125 21235.76 207.97 42928.41 47894.15 2017-05-05 00:22:35.000 125 21235.77 207.99 42928.41 47894.20 2017-05-05 00:22:36.000 125 21235.79 207.98 42928.42 47894.19 2017-05-05 00:22:37.000 125 21235.82 207.97 42928.42 47894.18 2017-05-05 00:22:38.000 125 21235.80 208.00 42928.41 47894.19 2017-05-05 00:22:39.000 125 21235.80 208.01 42928.40 47894.17 2017-05-05 00:22:40.000 125 21235.80 208.03 42928.39 47894.19 2017-05-05 00:22:41.000 125 21235.79 208.03 42928.42 47894.17 2017-05-05 00:22:42.000 125 21235.80 208.02 42928.39 47894.19 2017-05-05 00:22:43.000 125 21235.80 208.03 42928.40 47894.18 2017-05-05 00:22:44.000 125 21235.82 208.05 42928.39 47894.20 2017-05-05 00:22:45.000 125 21235.82 208.06 42928.37 47894.17 2017-05-05 00:22:46.000 125 21235.83 208.06 42928.41 47894.22 2017-05-05 00:22:47.000 125 21235.83 208.09 42928.36 47894.17 2017-05-05 00:22:48.000 125 21235.85 208.08 42928.37 47894.19 2017-05-05 00:22:49.000 125 21235.83 208.09 42928.39 47894.19 2017-05-05 00:22:50.000 125 21235.84 208.12 42928.40 47894.21 2017-05-05 00:22:51.000 125 21235.89 208.12 42928.40 47894.23 2017-05-05 00:22:52.000 125 21235.89 208.13 42928.38 47894.22 2017-05-05 00:22:53.000 125 21235.89 208.13 42928.36 47894.23 2017-05-05 00:22:54.000 125 21235.91 208.14 42928.39 47894.20 2017-05-05 00:22:55.000 125 21235.95 208.14 42928.38 47894.22 2017-05-05 00:22:56.000 125 21235.97 208.15 42928.39 47894.22 2017-05-05 00:22:57.000 125 21235.96 208.18 42928.37 47894.26 2017-05-05 00:22:58.000 125 21236.01 208.20 42928.38 47894.24 2017-05-05 00:22:59.000 125 21236.02 208.19 42928.38 47894.27 2017-05-05 00:23:00.000 125 21236.04 208.19 42928.37 47894.22 2017-05-05 00:23:01.000 125 21236.07 208.20 42928.40 47894.24 2017-05-05 00:23:02.000 125 21236.07 208.21 42928.37 47894.26 2017-05-05 00:23:03.000 125 21236.10 208.22 42928.36 47894.26 2017-05-05 00:23:04.000 125 21236.08 208.22 42928.35 47894.27 2017-05-05 00:23:05.000 125 21236.08 208.26 42928.35 47894.30 2017-05-05 00:23:06.000 125 21236.09 208.29 42928.36 47894.28 2017-05-05 00:23:07.000 125 21236.08 208.31 42928.36 47894.29 2017-05-05 00:23:08.000 125 21236.14 208.31 42928.35 47894.29 2017-05-05 00:23:09.000 125 21236.14 208.31 42928.36 47894.31 2017-05-05 00:23:10.000 125 21236.13 208.30 42928.36 47894.28 2017-05-05 00:23:11.000 125 21236.11 208.34 42928.37 47894.31 2017-05-05 00:23:12.000 125 21236.14 208.36 42928.37 47894.29 2017-05-05 00:23:13.000 125 21236.16 208.37 42928.38 47894.28 2017-05-05 00:23:14.000 125 21236.16 208.37 42928.36 47894.28 2017-05-05 00:23:15.000 125 21236.17 208.37 42928.34 47894.31 2017-05-05 00:23:16.000 125 21236.18 208.41 42928.36 47894.29 2017-05-05 00:23:17.000 125 21236.16 208.43 42928.39 47894.32 2017-05-05 00:23:18.000 125 21236.17 208.45 42928.37 47894.31 2017-05-05 00:23:19.000 125 21236.21 208.46 42928.39 47894.29 2017-05-05 00:23:20.000 125 21236.18 208.47 42928.37 47894.32 2017-05-05 00:23:21.000 125 21236.19 208.47 42928.38 47894.29 2017-05-05 00:23:22.000 125 21236.19 208.49 42928.35 47894.30 2017-05-05 00:23:23.000 125 21236.16 208.49 42928.33 47894.28 2017-05-05 00:23:24.000 125 21236.17 208.50 42928.36 47894.30 2017-05-05 00:23:25.000 125 21236.17 208.53 42928.35 47894.28 2017-05-05 00:23:26.000 125 21236.18 208.54 42928.33 47894.28 2017-05-05 00:23:27.000 125 21236.19 208.54 42928.32 47894.28 2017-05-05 00:23:28.000 125 21236.16 208.58 42928.33 47894.28 2017-05-05 00:23:29.000 125 21236.17 208.60 42928.35 47894.28 2017-05-05 00:23:30.000 125 21236.20 208.58 42928.33 47894.28 2017-05-05 00:23:31.000 125 21236.20 208.59 42928.32 47894.29 2017-05-05 00:23:32.000 125 21236.20 208.60 42928.31 47894.27 2017-05-05 00:23:33.000 125 21236.19 208.64 42928.33 47894.30 2017-05-05 00:23:34.000 125 21236.18 208.63 42928.36 47894.28 2017-05-05 00:23:35.000 125 21236.18 208.64 42928.31 47894.29 2017-05-05 00:23:36.000 125 21236.19 208.65 42928.31 47894.27 2017-05-05 00:23:37.000 125 21236.22 208.66 42928.34 47894.31 2017-05-05 00:23:38.000 125 21236.22 208.68 42928.32 47894.27 2017-05-05 00:23:39.000 125 21236.25 208.69 42928.33 47894.32 2017-05-05 00:23:40.000 125 21236.24 208.70 42928.33 47894.31 2017-05-05 00:23:41.000 125 21236.23 208.69 42928.33 47894.31 2017-05-05 00:23:42.000 125 21236.20 208.70 42928.33 47894.28 2017-05-05 00:23:43.000 125 21236.20 208.71 42928.32 47894.29 2017-05-05 00:23:44.000 125 21236.20 208.71 42928.31 47894.30 2017-05-05 00:23:45.000 125 21236.21 208.71 42928.31 47894.32 2017-05-05 00:23:46.000 125 21236.22 208.70 42928.31 47894.28 2017-05-05 00:23:47.000 125 21236.21 208.70 42928.32 47894.32 2017-05-05 00:23:48.000 125 21236.20 208.69 42928.32 47894.30 2017-05-05 00:23:49.000 125 21236.22 208.68 42928.33 47894.32 2017-05-05 00:23:50.000 125 21236.25 208.66 42928.33 47894.31 2017-05-05 00:23:51.000 125 21236.27 208.67 42928.32 47894.34 2017-05-05 00:23:52.000 125 21236.25 208.65 42928.34 47894.32 2017-05-05 00:23:53.000 125 21236.23 208.64 42928.33 47894.33 2017-05-05 00:23:54.000 125 21236.21 208.65 42928.36 47894.35 2017-05-05 00:23:55.000 125 21236.20 208.65 42928.36 47894.34 2017-05-05 00:23:56.000 125 21236.21 208.62 42928.36 47894.35 2017-05-05 00:23:57.000 125 21236.21 208.61 42928.36 47894.35 2017-05-05 00:23:58.000 125 21236.23 208.59 42928.37 47894.35 2017-05-05 00:23:59.000 125 21236.23 208.57 42928.38 47894.35 2017-05-05 00:24:00.000 125 21236.21 208.60 42928.39 47894.32 2017-05-05 00:24:01.000 125 21236.20 208.57 42928.33 47894.34 2017-05-05 00:24:02.000 125 21236.22 208.56 42928.37 47894.35 2017-05-05 00:24:03.000 125 21236.20 208.57 42928.37 47894.35 2017-05-05 00:24:04.000 125 21236.21 208.57 42928.36 47894.33 2017-05-05 00:24:05.000 125 21236.19 208.55 42928.37 47894.35 2017-05-05 00:24:06.000 125 21236.19 208.52 42928.37 47894.32 2017-05-05 00:24:07.000 125 21236.19 208.50 42928.40 47894.34 2017-05-05 00:24:08.000 125 21236.20 208.47 42928.41 47894.36 2017-05-05 00:24:09.000 125 21236.18 208.47 42928.37 47894.38 2017-05-05 00:24:10.000 125 21236.19 208.48 42928.37 47894.34 2017-05-05 00:24:11.000 125 21236.18 208.44 42928.38 47894.37 2017-05-05 00:24:12.000 125 21236.15 208.42 42928.36 47894.35 2017-05-05 00:24:13.000 125 21236.17 208.43 42928.35 47894.34 2017-05-05 00:24:14.000 125 21236.18 208.43 42928.37 47894.34 2017-05-05 00:24:15.000 125 21236.14 208.41 42928.35 47894.37 2017-05-05 00:24:16.000 125 21236.16 208.38 42928.37 47894.35 2017-05-05 00:24:17.000 125 21236.17 208.38 42928.41 47894.37 2017-05-05 00:24:18.000 125 21236.16 208.40 42928.40 47894.36 2017-05-05 00:24:19.000 125 21236.16 208.40 42928.41 47894.33 2017-05-05 00:24:20.000 125 21236.13 208.36 42928.42 47894.35 2017-05-05 00:24:21.000 125 21236.14 208.37 42928.40 47894.34 2017-05-05 00:24:22.000 125 21236.13 208.36 42928.37 47894.34 2017-05-05 00:24:23.000 125 21236.10 208.34 42928.38 47894.32 2017-05-05 00:24:24.000 125 21236.09 208.36 42928.39 47894.33 2017-05-05 00:24:25.000 125 21236.09 208.35 42928.38 47894.32 2017-05-05 00:24:26.000 125 21236.06 208.33 42928.37 47894.30 2017-05-05 00:24:27.000 125 21236.07 208.32 42928.37 47894.30 2017-05-05 00:24:28.000 125 21236.08 208.31 42928.35 47894.29 2017-05-05 00:24:29.000 125 21236.08 208.32 42928.38 47894.33 2017-05-05 00:24:30.000 125 21236.06 208.30 42928.39 47894.28 2017-05-05 00:24:31.000 125 21236.05 208.28 42928.38 47894.29 2017-05-05 00:24:32.000 125 21236.03 208.30 42928.38 47894.31 2017-05-05 00:24:33.000 125 21236.04 208.30 42928.38 47894.30 2017-05-05 00:24:34.000 125 21236.01 208.30 42928.41 47894.28 2017-05-05 00:24:35.000 125 21236.01 208.30 42928.42 47894.28 2017-05-05 00:24:36.000 125 21236.00 208.29 42928.38 47894.30 2017-05-05 00:24:37.000 125 21235.99 208.30 42928.40 47894.28 2017-05-05 00:24:38.000 125 21235.96 208.30 42928.39 47894.27 2017-05-05 00:24:39.000 125 21235.97 208.29 42928.42 47894.29 2017-05-05 00:24:40.000 125 21235.95 208.31 42928.41 47894.25 2017-05-05 00:24:41.000 125 21235.95 208.30 42928.38 47894.26 2017-05-05 00:24:42.000 125 21235.94 208.29 42928.38 47894.25 2017-05-05 00:24:43.000 125 21235.93 208.30 42928.35 47894.24 2017-05-05 00:24:44.000 125 21235.91 208.33 42928.35 47894.24 2017-05-05 00:24:45.000 125 21235.90 208.32 42928.38 47894.21 2017-05-05 00:24:46.000 125 21235.90 208.33 42928.37 47894.25 2017-05-05 00:24:47.000 125 21235.90 208.34 42928.39 47894.22 2017-05-05 00:24:48.000 125 21235.88 208.36 42928.38 47894.22 2017-05-05 00:24:49.000 125 21235.87 208.35 42928.35 47894.23 2017-05-05 00:24:50.000 125 21235.87 208.35 42928.36 47894.18 2017-05-05 00:24:51.000 125 21235.85 208.36 42928.38 47894.21 2017-05-05 00:24:52.000 125 21235.82 208.37 42928.37 47894.20 2017-05-05 00:24:53.000 125 21235.82 208.36 42928.38 47894.20 2017-05-05 00:24:54.000 125 21235.82 208.37 42928.40 47894.20 2017-05-05 00:24:55.000 125 21235.81 208.38 42928.39 47894.19 2017-05-05 00:24:56.000 125 21235.79 208.41 42928.39 47894.16 2017-05-05 00:24:57.000 125 21235.80 208.39 42928.40 47894.19 2017-05-05 00:24:58.000 125 21235.80 208.38 42928.40 47894.20 2017-05-05 00:24:59.000 125 21235.80 208.41 42928.39 47894.18 2017-05-05 00:25:00.000 125 21235.79 208.43 42928.42 47894.17 2017-05-05 00:25:01.000 125 21235.78 208.45 42928.43 47894.18 2017-05-05 00:25:02.000 125 21235.76 208.43 42928.40 47894.16 2017-05-05 00:25:03.000 125 21235.75 208.44 42928.40 47894.17 2017-05-05 00:25:04.000 125 21235.74 208.45 42928.40 47894.18 2017-05-05 00:25:05.000 125 21235.75 208.44 42928.39 47894.19 2017-05-05 00:25:06.000 125 21235.77 208.45 42928.41 47894.15 2017-05-05 00:25:07.000 125 21235.77 208.48 42928.42 47894.16 2017-05-05 00:25:08.000 125 21235.78 208.48 42928.40 47894.17 2017-05-05 00:25:09.000 125 21235.77 208.47 42928.42 47894.16 2017-05-05 00:25:10.000 125 21235.75 208.47 42928.41 47894.17 2017-05-05 00:25:11.000 125 21235.72 208.46 42928.41 47894.19 2017-05-05 00:25:12.000 125 21235.75 208.46 42928.42 47894.16 2017-05-05 00:25:13.000 125 21235.72 208.45 42928.40 47894.17 2017-05-05 00:25:14.000 125 21235.69 208.50 42928.41 47894.16 2017-05-05 00:25:15.000 125 21235.74 208.52 42928.41 47894.17 2017-05-05 00:25:16.000 125 21235.74 208.52 42928.40 47894.19 2017-05-05 00:25:17.000 125 21235.73 208.53 42928.40 47894.19 2017-05-05 00:25:18.000 125 21235.73 208.55 42928.40 47894.16 2017-05-05 00:25:19.000 125 21235.73 208.56 42928.41 47894.18 2017-05-05 00:25:20.000 125 21235.73 208.55 42928.43 47894.17 2017-05-05 00:25:21.000 125 21235.70 208.54 42928.41 47894.18 2017-05-05 00:25:22.000 125 21235.70 208.55 42928.41 47894.14 2017-05-05 00:25:23.000 125 21235.73 208.55 42928.42 47894.17 2017-05-05 00:25:24.000 125 21235.75 208.54 42928.41 47894.16 2017-05-05 00:25:25.000 125 21235.73 208.56 42928.40 47894.17 2017-05-05 00:25:26.000 125 21235.73 208.56 42928.38 47894.17 2017-05-05 00:25:27.000 125 21235.73 208.58 42928.39 47894.17 2017-05-05 00:25:28.000 125 21235.74 208.58 42928.39 47894.18 2017-05-05 00:25:29.000 125 21235.75 208.57 42928.38 47894.16 2017-05-05 00:25:30.000 125 21235.74 208.56 42928.40 47894.18 2017-05-05 00:25:31.000 125 21235.75 208.57 42928.36 47894.16 2017-05-05 00:25:32.000 125 21235.72 208.57 42928.39 47894.16 2017-05-05 00:25:33.000 125 21235.76 208.58 42928.36 47894.18 2017-05-05 00:25:34.000 125 21235.73 208.58 42928.36 47894.18 2017-05-05 00:25:35.000 125 21235.73 208.56 42928.41 47894.18 2017-05-05 00:25:36.000 125 21235.75 208.56 42928.39 47894.17 2017-05-05 00:25:37.000 125 21235.73 208.60 42928.39 47894.19 2017-05-05 00:25:38.000 125 21235.76 208.58 42928.41 47894.20 2017-05-05 00:25:39.000 125 21235.77 208.57 42928.40 47894.20 2017-05-05 00:25:40.000 125 21235.78 208.57 42928.41 47894.17 2017-05-05 00:25:41.000 125 21235.78 208.56 42928.38 47894.20 2017-05-05 00:25:42.000 125 21235.77 208.58 42928.39 47894.19 2017-05-05 00:25:43.000 125 21235.76 208.57 42928.40 47894.21 2017-05-05 00:25:44.000 125 21235.78 208.57 42928.39 47894.22 2017-05-05 00:25:45.000 125 21235.78 208.56 42928.39 47894.23 2017-05-05 00:25:46.000 125 21235.79 208.56 42928.41 47894.20 2017-05-05 00:25:47.000 125 21235.79 208.58 42928.41 47894.24 2017-05-05 00:25:48.000 125 21235.82 208.56 42928.42 47894.22 2017-05-05 00:25:49.000 125 21235.83 208.56 42928.45 47894.23 2017-05-05 00:25:50.000 125 21235.86 208.57 42928.46 47894.24 2017-05-05 00:25:51.000 125 21235.87 208.57 42928.47 47894.26 2017-05-05 00:25:52.000 125 21235.87 208.59 42928.46 47894.26 2017-05-05 00:25:53.000 125 21235.89 208.60 42928.44 47894.27 2017-05-05 00:25:54.000 125 21235.88 208.59 42928.46 47894.28 2017-05-05 00:25:55.000 125 21235.88 208.59 42928.43 47894.29 2017-05-05 00:25:56.000 125 21235.88 208.59 42928.45 47894.29 2017-05-05 00:25:57.000 125 21235.89 208.61 42928.48 47894.27 2017-05-05 00:25:58.000 125 21235.92 208.60 42928.47 47894.28 2017-05-05 00:25:59.000 125 21235.93 208.60 42928.46 47894.30 2017-05-05 00:26:00.000 125 21235.91 208.59 42928.46 47894.29 2017-05-05 00:26:01.000 125 21235.91 208.59 42928.47 47894.30 2017-05-05 00:26:02.000 125 21235.93 208.59 42928.47 47894.28 2017-05-05 00:26:03.000 125 21235.91 208.58 42928.46 47894.28 2017-05-05 00:26:04.000 125 21235.90 208.57 42928.45 47894.28 2017-05-05 00:26:05.000 125 21235.89 208.56 42928.46 47894.31 2017-05-05 00:26:06.000 125 21235.88 208.59 42928.44 47894.28 2017-05-05 00:26:07.000 125 21235.89 208.54 42928.46 47894.29 2017-05-05 00:26:08.000 125 21235.93 208.54 42928.47 47894.31 2017-05-05 00:26:09.000 125 21235.93 208.55 42928.45 47894.31 2017-05-05 00:26:10.000 125 21235.92 208.53 42928.45 47894.29 2017-05-05 00:26:11.000 125 21235.91 208.54 42928.45 47894.31 2017-05-05 00:26:12.000 125 21235.91 208.52 42928.43 47894.29 2017-05-05 00:26:13.000 125 21235.89 208.52 42928.46 47894.32 2017-05-05 00:26:14.000 125 21235.90 208.50 42928.46 47894.29 2017-05-05 00:26:15.000 125 21235.91 208.50 42928.46 47894.31 2017-05-05 00:26:16.000 125 21235.87 208.51 42928.45 47894.31 2017-05-05 00:26:17.000 125 21235.89 208.49 42928.50 47894.32 2017-05-05 00:26:18.000 125 21235.91 208.47 42928.50 47894.33 2017-05-05 00:26:19.000 125 21235.87 208.45 42928.49 47894.32 2017-05-05 00:26:20.000 125 21235.87 208.44 42928.51 47894.31 2017-05-05 00:26:21.000 125 21235.89 208.42 42928.51 47894.33 2017-05-05 00:26:22.000 125 21235.88 208.41 42928.49 47894.33 2017-05-05 00:26:23.000 125 21235.85 208.40 42928.50 47894.36 2017-05-05 00:26:24.000 125 21235.89 208.40 42928.53 47894.33 2017-05-05 00:26:25.000 125 21235.85 208.38 42928.52 47894.38 2017-05-05 00:26:26.000 125 21235.84 208.35 42928.52 47894.33 2017-05-05 00:26:27.000 125 21235.87 208.36 42928.51 47894.37 2017-05-05 00:26:28.000 125 21235.89 208.32 42928.50 47894.33 2017-05-05 00:26:29.000 125 21235.87 208.28 42928.54 47894.37 2017-05-05 00:26:30.000 125 21235.85 208.27 42928.56 47894.34 2017-05-05 00:26:31.000 125 21235.85 208.28 42928.58 47894.38 2017-05-05 00:26:32.000 125 21235.85 208.29 42928.55 47894.38 2017-05-05 00:26:33.000 125 21235.83 208.27 42928.53 47894.37 2017-05-05 00:26:34.000 125 21235.81 208.25 42928.56 47894.37 2017-05-05 00:26:35.000 125 21235.85 208.24 42928.56 47894.40 2017-05-05 00:26:36.000 125 21235.86 208.22 42928.56 47894.35 2017-05-05 00:26:37.000 125 21235.82 208.21 42928.59 47894.38 2017-05-05 00:26:38.000 125 21235.79 208.20 42928.59 47894.37 2017-05-05 00:26:39.000 125 21235.80 208.20 42928.60 47894.36 2017-05-05 00:26:40.000 125 21235.81 208.18 42928.57 47894.37 2017-05-05 00:26:41.000 125 21235.82 208.15 42928.57 47894.39 2017-05-05 00:26:42.000 125 21235.80 208.12 42928.57 47894.37 2017-05-05 00:26:43.000 125 21235.79 208.13 42928.60 47894.38 2017-05-05 00:26:44.000 125 21235.79 208.12 42928.59 47894.37 2017-05-05 00:26:45.000 125 21235.74 208.11 42928.57 47894.40 2017-05-05 00:26:46.000 125 21235.75 208.08 42928.58 47894.37 2017-05-05 00:26:47.000 125 21235.78 208.07 42928.59 47894.38 2017-05-05 00:26:48.000 125 21235.78 208.04 42928.60 47894.36 2017-05-05 00:26:49.000 125 21235.77 208.01 42928.60 47894.42 2017-05-05 00:26:50.000 125 21235.77 208.02 42928.57 47894.37 2017-05-05 00:26:51.000 125 21235.76 208.02 42928.61 47894.38 2017-05-05 00:26:52.000 125 21235.75 207.98 42928.64 47894.38 2017-05-05 00:26:53.000 125 21235.75 207.97 42928.62 47894.37 2017-05-05 00:26:54.000 125 21235.75 207.96 42928.61 47894.37 2017-05-05 00:26:55.000 125 21235.72 207.95 42928.64 47894.38 2017-05-05 00:26:56.000 125 21235.74 207.91 42928.63 47894.42 2017-05-05 00:26:57.000 125 21235.74 207.90 42928.63 47894.39 2017-05-05 00:26:58.000 125 21235.74 207.91 42928.65 47894.37 2017-05-05 00:26:59.000 125 21235.74 207.88 42928.66 47894.38 2017-05-05 00:27:00.000 125 21235.73 207.87 42928.67 47894.38 2017-05-05 00:27:01.000 125 21235.69 207.86 42928.63 47894.39 2017-05-05 00:27:02.000 125 21235.70 207.85 42928.67 47894.38 2017-05-05 00:27:03.000 125 21235.69 207.84 42928.68 47894.38 2017-05-05 00:27:04.000 125 21235.66 207.83 42928.65 47894.37 2017-05-05 00:27:05.000 125 21235.65 207.81 42928.66 47894.36 2017-05-05 00:27:06.000 125 21235.64 207.80 42928.63 47894.36 2017-05-05 00:27:07.000 125 21235.67 207.79 42928.66 47894.38 2017-05-05 00:27:08.000 125 21235.66 207.78 42928.66 47894.36 2017-05-05 00:27:09.000 125 21235.66 207.79 42928.67 47894.39 2017-05-05 00:27:10.000 125 21235.65 207.76 42928.69 47894.37 2017-05-05 00:27:11.000 125 21235.63 207.74 42928.67 47894.39 2017-05-05 00:27:12.000 125 21235.65 207.73 42928.67 47894.39 2017-05-05 00:27:13.000 125 21235.64 207.75 42928.65 47894.40 2017-05-05 00:27:14.000 125 21235.62 207.76 42928.66 47894.39 2017-05-05 00:27:15.000 125 21235.62 207.75 42928.64 47894.37 2017-05-05 00:27:16.000 125 21235.60 207.77 42928.65 47894.37 2017-05-05 00:27:17.000 125 21235.57 207.77 42928.68 47894.38 2017-05-05 00:27:18.000 125 21235.60 207.75 42928.67 47894.37 2017-05-05 00:27:19.000 125 21235.60 207.76 42928.68 47894.37 2017-05-05 00:27:20.000 125 21235.60 207.77 42928.65 47894.36 2017-05-05 00:27:21.000 125 21235.56 207.79 42928.64 47894.35 2017-05-05 00:27:22.000 125 21235.59 207.78 42928.61 47894.35 2017-05-05 00:27:23.000 125 21235.56 207.75 42928.64 47894.34 2017-05-05 00:27:24.000 125 21235.58 207.75 42928.62 47894.33 2017-05-05 00:27:25.000 125 21235.58 207.80 42928.63 47894.33 2017-05-05 00:27:26.000 125 21235.56 207.80 42928.62 47894.30 2017-05-05 00:27:27.000 125 21235.56 207.80 42928.60 47894.31 2017-05-05 00:27:28.000 125 21235.54 207.83 42928.62 47894.34 2017-05-05 00:27:29.000 125 21235.56 207.82 42928.59 47894.31 2017-05-05 00:27:30.000 125 21235.52 207.85 42928.58 47894.31 2017-05-05 00:27:31.000 125 21235.52 207.84 42928.58 47894.30 2017-05-05 00:27:32.000 125 21235.56 207.82 42928.58 47894.31 2017-05-05 00:27:33.000 125 21235.58 207.84 42928.58 47894.28 2017-05-05 00:27:34.000 125 21235.57 207.86 42928.56 47894.30 2017-05-05 00:27:35.000 125 21235.56 207.89 42928.55 47894.28 2017-05-05 00:27:36.000 125 21235.57 207.91 42928.57 47894.29 2017-05-05 00:27:37.000 125 21235.54 207.93 42928.54 47894.28 2017-05-05 00:27:38.000 125 21235.55 207.96 42928.55 47894.24 2017-05-05 00:27:39.000 125 21235.55 207.97 42928.52 47894.22 2017-05-05 00:27:40.000 125 21235.51 208.01 42928.51 47894.20 2017-05-05 00:27:41.000 125 21235.53 208.03 42928.53 47894.22 2017-05-05 00:27:42.000 125 21235.53 208.02 42928.52 47894.19 2017-05-05 00:27:43.000 125 21235.54 208.03 42928.49 47894.21 2017-05-05 00:27:44.000 125 21235.57 208.04 42928.50 47894.20 2017-05-05 00:27:45.000 125 21235.57 208.09 42928.49 47894.18 2017-05-05 00:27:46.000 125 21235.60 208.07 42928.46 47894.18 2017-05-05 00:27:47.000 125 21235.59 208.09 42928.47 47894.18 2017-05-05 00:27:48.000 125 21235.61 208.10 42928.45 47894.18 2017-05-05 00:27:49.000 125 21235.60 208.12 42928.46 47894.18 2017-05-05 00:27:50.000 125 21235.63 208.13 42928.43 47894.15 2017-05-05 00:27:51.000 125 21235.64 208.17 42928.42 47894.18 2017-05-05 00:27:52.000 125 21235.65 208.21 42928.42 47894.18 2017-05-05 00:27:53.000 125 21235.65 208.20 42928.38 47894.16 2017-05-05 00:27:54.000 125 21235.69 208.21 42928.40 47894.19 2017-05-05 00:27:55.000 125 21235.71 208.21 42928.41 47894.15 2017-05-05 00:27:56.000 125 21235.74 208.21 42928.41 47894.19 2017-05-05 00:27:57.000 125 21235.76 208.23 42928.40 47894.19 2017-05-05 00:27:58.000 125 21235.81 208.23 42928.39 47894.17 2017-05-05 00:27:59.000 125 21235.81 208.25 42928.38 47894.17 2017-05-05 00:28:00.000 125 21235.84 208.27 42928.37 47894.22 2017-05-05 00:28:01.000 125 21235.88 208.27 42928.39 47894.21 2017-05-05 00:28:02.000 125 21235.86 208.28 42928.36 47894.21 2017-05-05 00:28:03.000 125 21235.87 208.30 42928.32 47894.20 2017-05-05 00:28:04.000 125 21235.89 208.32 42928.35 47894.23 2017-05-05 00:28:05.000 125 21235.91 208.32 42928.37 47894.23 2017-05-05 00:28:06.000 125 21235.92 208.32 42928.35 47894.20 2017-05-05 00:28:07.000 125 21235.95 208.32 42928.35 47894.25 2017-05-05 00:28:08.000 125 21235.95 208.30 42928.36 47894.24 2017-05-05 00:28:09.000 125 21235.96 208.30 42928.40 47894.27 2017-05-05 00:28:10.000 125 21235.94 208.31 42928.40 47894.25 2017-05-05 00:28:11.000 125 21235.90 208.32 42928.42 47894.28 2017-05-05 00:28:12.000 125 21235.93 208.34 42928.48 47894.27 2017-05-05 00:28:13.000 125 21235.96 208.34 42928.46 47894.29 2017-05-05 00:28:14.000 125 21236.01 208.32 42928.49 47894.31 2017-05-05 00:28:15.000 125 21235.99 208.34 42928.47 47894.33 2017-05-05 00:28:16.000 125 21235.95 208.38 42928.42 47894.31 2017-05-05 00:28:17.000 125 21235.97 208.37 42928.42 47894.35 2017-05-05 00:28:18.000 125 21235.98 208.36 42928.46 47894.34 2017-05-05 00:28:19.000 125 21236.00 208.38 42928.46 47894.33 2017-05-05 00:28:20.000 125 21236.03 208.34 42928.46 47894.34 2017-05-05 00:28:21.000 125 21236.03 208.36 42928.46 47894.36 2017-05-05 00:28:22.000 125 21236.03 208.36 42928.46 47894.34 2017-05-05 00:28:23.000 125 21236.04 208.36 42928.47 47894.34 2017-05-05 00:28:24.000 125 21236.03 208.35 42928.47 47894.36 2017-05-05 00:28:25.000 125 21236.00 208.35 42928.47 47894.38 2017-05-05 00:28:26.000 125 21235.99 208.38 42928.46 47894.37 2017-05-05 00:28:27.000 125 21236.04 208.36 42928.46 47894.34 2017-05-05 00:28:28.000 125 21236.07 208.37 42928.44 47894.37 2017-05-05 00:28:29.000 125 21236.04 208.37 42928.46 47894.38 2017-05-05 00:28:30.000 125 21236.04 208.38 42928.47 47894.39 2017-05-05 00:28:31.000 125 21236.04 208.36 42928.46 47894.35 2017-05-05 00:28:32.000 125 21236.03 208.35 42928.45 47894.38 2017-05-05 00:28:33.000 125 21236.04 208.35 42928.44 47894.36 2017-05-05 00:28:34.000 125 21236.02 208.34 42928.45 47894.37 2017-05-05 00:28:35.000 125 21236.01 208.37 42928.44 47894.33 2017-05-05 00:28:36.000 125 21236.01 208.34 42928.44 47894.33 2017-05-05 00:28:37.000 125 21236.01 208.32 42928.44 47894.34 2017-05-05 00:28:38.000 125 21236.00 208.33 42928.43 47894.34 2017-05-05 00:28:39.000 125 21236.02 208.33 42928.43 47894.34 2017-05-05 00:28:40.000 125 21235.99 208.33 42928.44 47894.34 2017-05-05 00:28:41.000 125 21235.96 208.32 42928.44 47894.31 2017-05-05 00:28:42.000 125 21235.94 208.30 42928.45 47894.31 2017-05-05 00:28:43.000 125 21235.93 208.29 42928.45 47894.30 2017-05-05 00:28:44.000 125 21235.92 208.29 42928.43 47894.30 2017-05-05 00:28:45.000 125 21235.87 208.27 42928.40 47894.29 2017-05-05 00:28:46.000 125 21235.88 208.27 42928.44 47894.29 2017-05-05 00:28:47.000 125 21235.87 208.27 42928.43 47894.31 2017-05-05 00:28:48.000 125 21235.88 208.24 42928.45 47894.28 2017-05-05 00:28:49.000 125 21235.85 208.23 42928.42 47894.30 2017-05-05 00:28:50.000 125 21235.86 208.23 42928.43 47894.29 2017-05-05 00:28:51.000 125 21235.86 208.24 42928.45 47894.28 2017-05-05 00:28:52.000 125 21235.83 208.24 42928.45 47894.27 2017-05-05 00:28:53.000 125 21235.82 208.23 42928.43 47894.30 2017-05-05 00:28:54.000 125 21235.82 208.21 42928.47 47894.28 2017-05-05 00:28:55.000 125 21235.80 208.21 42928.46 47894.28 2017-05-05 00:28:56.000 125 21235.85 208.21 42928.45 47894.28 2017-05-05 00:28:57.000 125 21235.84 208.22 42928.46 47894.30 2017-05-05 00:28:58.000 125 21235.82 208.23 42928.47 47894.28 2017-05-05 00:28:59.000 125 21235.81 208.18 42928.47 47894.32 2017-05-05 00:29:00.000 125 21235.80 208.22 42928.48 47894.29 2017-05-05 00:29:01.000 125 21235.78 208.21 42928.45 47894.31 2017-05-05 00:29:02.000 125 21235.75 208.21 42928.48 47894.28 2017-05-05 00:29:03.000 125 21235.74 208.20 42928.47 47894.28 2017-05-05 00:29:04.000 125 21235.72 208.20 42928.44 47894.29 2017-05-05 00:29:05.000 125 21235.71 208.19 42928.47 47894.28 2017-05-05 00:29:06.000 125 21235.70 208.20 42928.49 47894.25 2017-05-05 00:29:07.000 125 21235.71 208.21 42928.47 47894.27 2017-05-05 00:29:08.000 125 21235.72 208.23 42928.46 47894.24 2017-05-05 00:29:09.000 125 21235.69 208.22 42928.49 47894.25 2017-05-05 00:29:10.000 125 21235.67 208.22 42928.51 47894.19 2017-05-05 00:29:11.000 125 21235.65 208.25 42928.49 47894.23 2017-05-05 00:29:12.000 125 21235.64 208.25 42928.47 47894.22 2017-05-05 00:29:13.000 125 21235.61 208.24 42928.50 47894.21 2017-05-05 00:29:14.000 125 21235.61 208.26 42928.50 47894.21 2017-05-05 00:29:15.000 125 21235.58 208.27 42928.47 47894.18 2017-05-05 00:29:16.000 125 21235.55 208.29 42928.46 47894.17 2017-05-05 00:29:17.000 125 21235.53 208.33 42928.44 47894.16 2017-05-05 00:29:18.000 125 21235.53 208.35 42928.44 47894.16 2017-05-05 00:29:19.000 125 21235.52 208.37 42928.45 47894.11 2017-05-05 00:29:20.000 125 21235.47 208.40 42928.40 47894.11 2017-05-05 00:29:21.000 125 21235.47 208.41 42928.39 47894.12 2017-05-05 00:29:22.000 125 21235.45 208.41 42928.42 47894.09 2017-05-05 00:29:23.000 125 21235.44 208.42 42928.42 47894.06 2017-05-05 00:29:24.000 125 21235.47 208.45 42928.41 47894.06 2017-05-05 00:29:25.000 125 21235.43 208.45 42928.44 47894.05 2017-05-05 00:29:26.000 125 21235.42 208.46 42928.45 47894.05 2017-05-05 00:29:27.000 125 21235.41 208.47 42928.46 47894.06 2017-05-05 00:29:28.000 125 21235.40 208.48 42928.44 47894.06 2017-05-05 00:29:29.000 125 21235.38 208.50 42928.42 47894.05 2017-05-05 00:29:30.000 125 21235.35 208.52 42928.44 47894.02 2017-05-05 00:29:31.000 125 21235.35 208.50 42928.41 47894.04 2017-05-05 00:29:32.000 125 21235.33 208.53 42928.44 47894.06 2017-05-05 00:29:33.000 125 21235.37 208.56 42928.45 47894.03 2017-05-05 00:29:34.000 125 21235.38 208.58 42928.43 47894.02 2017-05-05 00:29:35.000 125 21235.39 208.61 42928.41 47894.03 2017-05-05 00:29:36.000 125 21235.39 208.67 42928.41 47894.04 2017-05-05 00:29:37.000 125 21235.34 208.69 42928.40 47894.00 2017-05-05 00:29:38.000 125 21235.36 208.69 42928.37 47894.00 2017-05-05 00:29:39.000 125 21235.35 208.69 42928.35 47893.99 2017-05-05 00:29:40.000 125 21235.36 208.70 42928.34 47893.95 2017-05-05 00:29:41.000 125 21235.34 208.74 42928.33 47893.97 2017-05-05 00:29:42.000 125 21235.35 208.75 42928.32 47893.98 2017-05-05 00:29:43.000 125 21235.37 208.74 42928.31 47893.98 2017-05-05 00:29:44.000 125 21235.40 208.75 42928.29 47893.95 2017-05-05 00:29:45.000 125 21235.42 208.78 42928.26 47893.97 2017-05-05 00:29:46.000 125 21235.44 208.79 42928.28 47894.00 2017-05-05 00:29:47.000 125 21235.43 208.79 42928.30 47893.95 2017-05-05 00:29:48.000 125 21235.45 208.78 42928.30 47894.00 2017-05-05 00:29:49.000 125 21235.42 208.79 42928.29 47893.99 2017-05-05 00:29:50.000 125 21235.42 208.78 42928.32 47893.98 2017-05-05 00:29:51.000 125 21235.44 208.79 42928.34 47893.99 2017-05-05 00:29:52.000 125 21235.47 208.77 42928.33 47893.99 2017-05-05 00:29:53.000 125 21235.46 208.78 42928.35 47893.98 2017-05-05 00:29:54.000 125 21235.46 208.79 42928.34 47894.00 2017-05-05 00:29:55.000 125 21235.46 208.78 42928.37 47894.04 2017-05-05 00:29:56.000 125 21235.50 208.79 42928.37 47894.02 2017-05-05 00:29:57.000 125 21235.50 208.78 42928.36 47894.04 2017-05-05 00:29:58.000 125 21235.51 208.76 42928.36 47894.08 2017-05-05 00:29:59.000 125 21235.51 208.77 42928.38 47894.06 2017-05-05 00:30:00.000 125 21235.53 208.79 42928.39 47894.08 2017-05-05 00:30:01.000 125 21235.54 208.78 42928.39 47894.08 2017-05-05 00:30:02.000 125 21235.54 208.75 42928.40 47894.09 2017-05-05 00:30:03.000 125 21235.53 208.73 42928.40 47894.10 2017-05-05 00:30:04.000 125 21235.55 208.69 42928.42 47894.11 2017-05-05 00:30:05.000 125 21235.59 208.70 42928.43 47894.14 2017-05-05 00:30:06.000 125 21235.59 208.69 42928.43 47894.14 2017-05-05 00:30:07.000 125 21235.58 208.69 42928.48 47894.13 2017-05-05 00:30:08.000 125 21235.59 208.65 42928.47 47894.16 2017-05-05 00:30:09.000 125 21235.62 208.68 42928.48 47894.16 2017-05-05 00:30:10.000 125 21235.61 208.71 42928.48 47894.14 2017-05-05 00:30:11.000 125 21235.60 208.73 42928.45 47894.15 2017-05-05 00:30:12.000 125 21235.61 208.75 42928.45 47894.17 2017-05-05 00:30:13.000 125 21235.63 208.74 42928.44 47894.13 2017-05-05 00:30:14.000 125 21235.62 208.71 42928.47 47894.10 2017-05-05 00:30:15.000 125 21235.65 208.72 42928.46 47894.13 2017-05-05 00:30:16.000 125 21235.66 208.69 42928.47 47894.13 2017-05-05 00:30:17.000 125 21235.64 208.70 42928.46 47894.16 2017-05-05 00:30:18.000 125 21235.66 208.67 42928.43 47894.16 2017-05-05 00:30:19.000 125 21235.68 208.66 42928.42 47894.13 2017-05-05 00:30:20.000 125 21235.67 208.69 42928.41 47894.16 2017-05-05 00:30:21.000 125 21235.70 208.70 42928.44 47894.15 2017-05-05 00:30:22.000 125 21235.70 208.68 42928.41 47894.16 2017-05-05 00:30:23.000 125 21235.73 208.67 42928.40 47894.15 2017-05-05 00:30:24.000 125 21235.74 208.67 42928.42 47894.16 2017-05-05 00:30:25.000 125 21235.73 208.64 42928.41 47894.15 2017-05-05 00:30:26.000 125 21235.74 208.65 42928.40 47894.17 2017-05-05 00:30:27.000 125 21235.75 208.67 42928.41 47894.19 2017-05-05 00:30:28.000 125 21235.77 208.67 42928.41 47894.18 2017-05-05 00:30:29.000 125 21235.78 208.65 42928.44 47894.19 2017-05-05 00:30:30.000 125 21235.80 208.63 42928.42 47894.18 2017-05-05 00:30:31.000 125 21235.81 208.63 42928.45 47894.20 2017-05-05 00:30:32.000 125 21235.85 208.62 42928.43 47894.19 2017-05-05 00:30:33.000 125 21235.87 208.63 42928.44 47894.23 2017-05-05 00:30:34.000 125 21235.89 208.62 42928.43 47894.24 2017-05-05 00:30:35.000 125 21235.88 208.62 42928.44 47894.27 2017-05-05 00:30:36.000 125 21235.90 208.60 42928.46 47894.27 2017-05-05 00:30:37.000 125 21235.91 208.61 42928.47 47894.30 2017-05-05 00:30:38.000 125 21235.92 208.60 42928.45 47894.27 2017-05-05 00:30:39.000 125 21235.93 208.60 42928.47 47894.30 2017-05-05 00:30:40.000 125 21235.93 208.58 42928.47 47894.29 2017-05-05 00:30:41.000 125 21235.96 208.61 42928.47 47894.33 2017-05-05 00:30:42.000 125 21236.01 208.59 42928.45 47894.33 2017-05-05 00:30:43.000 125 21235.99 208.61 42928.48 47894.32 2017-05-05 00:30:44.000 125 21235.98 208.64 42928.46 47894.34 2017-05-05 00:30:45.000 125 21235.99 208.63 42928.44 47894.35 2017-05-05 00:30:46.000 125 21236.04 208.62 42928.43 47894.37 2017-05-05 00:30:47.000 125 21236.05 208.61 42928.46 47894.38 2017-05-05 00:30:48.000 125 21236.05 208.61 42928.45 47894.35 2017-05-05 00:30:49.000 125 21236.10 208.60 42928.42 47894.38 2017-05-05 00:30:50.000 125 21236.14 208.57 42928.45 47894.37 2017-05-05 00:30:51.000 125 21236.14 208.57 42928.47 47894.41 2017-05-05 00:30:52.000 125 21236.15 208.57 42928.44 47894.38 2017-05-05 00:30:53.000 125 21236.20 208.55 42928.47 47894.42 2017-05-05 00:30:54.000 125 21236.20 208.56 42928.45 47894.41 2017-05-05 00:30:55.000 125 21236.21 208.58 42928.44 47894.44 2017-05-05 00:30:56.000 125 21236.21 208.57 42928.40 47894.42 2017-05-05 00:30:57.000 125 21236.25 208.55 42928.41 47894.42 2017-05-05 00:30:58.000 125 21236.23 208.57 42928.42 47894.43 2017-05-05 00:30:59.000 125 21236.25 208.56 42928.46 47894.44 2017-05-05 00:31:00.000 125 21236.28 208.53 42928.45 47894.42 2017-05-05 00:31:01.000 125 21236.29 208.52 42928.46 47894.45 2017-05-05 00:31:02.000 125 21236.30 208.48 42928.46 47894.44 2017-05-05 00:31:03.000 125 21236.28 208.48 42928.45 47894.46 2017-05-05 00:31:04.000 125 21236.30 208.48 42928.46 47894.47 2017-05-05 00:31:05.000 125 21236.30 208.50 42928.45 47894.47 2017-05-05 00:31:06.000 125 21236.32 208.47 42928.45 47894.47 2017-05-05 00:31:07.000 125 21236.33 208.46 42928.45 47894.47 2017-05-05 00:31:08.000 125 21236.35 208.46 42928.46 47894.48 2017-05-05 00:31:09.000 125 21236.36 208.43 42928.44 47894.48 2017-05-05 00:31:10.000 125 21236.39 208.41 42928.44 47894.48 2017-05-05 00:31:11.000 125 21236.39 208.40 42928.45 47894.53 2017-05-05 00:31:12.000 125 21236.40 208.39 42928.47 47894.50 2017-05-05 00:31:13.000 125 21236.40 208.35 42928.45 47894.48 2017-05-05 00:31:14.000 125 21236.38 208.37 42928.41 47894.46 2017-05-05 00:31:15.000 125 21236.40 208.38 42928.43 47894.47 2017-05-05 00:31:16.000 125 21236.45 208.36 42928.42 47894.46 2017-05-05 00:31:17.000 125 21236.44 208.34 42928.42 47894.50 2017-05-05 00:31:18.000 125 21236.44 208.33 42928.39 47894.50 2017-05-05 00:31:19.000 125 21236.45 208.32 42928.41 47894.50 2017-05-05 00:31:20.000 125 21236.48 208.32 42928.41 47894.50 2017-05-05 00:31:21.000 125 21236.49 208.30 42928.39 47894.51 2017-05-05 00:31:22.000 125 21236.48 208.28 42928.39 47894.51 2017-05-05 00:31:23.000 125 21236.48 208.24 42928.40 47894.52 2017-05-05 00:31:24.000 125 21236.51 208.21 42928.43 47894.51 2017-05-05 00:31:25.000 125 21236.51 208.22 42928.40 47894.51 2017-05-05 00:31:26.000 125 21236.55 208.16 42928.41 47894.52 2017-05-05 00:31:27.000 125 21236.55 208.16 42928.42 47894.59 2017-05-05 00:31:28.000 125 21236.55 208.14 42928.43 47894.57 2017-05-05 00:31:29.000 125 21236.60 208.11 42928.47 47894.57 2017-05-05 00:31:30.000 125 21236.61 208.09 42928.45 47894.61 2017-05-05 00:31:31.000 125 21236.61 208.09 42928.47 47894.63 2017-05-05 00:31:32.000 125 21236.64 208.06 42928.47 47894.60 2017-05-05 00:31:33.000 125 21236.67 208.03 42928.48 47894.66 2017-05-05 00:31:34.000 125 21236.69 207.99 42928.49 47894.65 2017-05-05 00:31:35.000 125 21236.72 207.98 42928.52 47894.65 2017-05-05 00:31:36.000 125 21236.70 207.95 42928.51 47894.68 2017-05-05 00:31:37.000 125 21236.70 207.94 42928.50 47894.70 2017-05-05 00:31:38.000 125 21236.68 207.96 42928.51 47894.71 2017-05-05 00:31:39.000 125 21236.70 207.94 42928.51 47894.74 2017-05-05 00:31:40.000 125 21236.70 207.94 42928.55 47894.71 2017-05-05 00:31:41.000 125 21236.69 207.92 42928.54 47894.72 2017-05-05 00:31:42.000 125 21236.68 207.93 42928.51 47894.71 2017-05-05 00:31:43.000 125 21236.68 207.92 42928.49 47894.72 2017-05-05 00:31:44.000 125 21236.68 207.94 42928.49 47894.68 2017-05-05 00:31:45.000 125 21236.62 207.94 42928.49 47894.70 2017-05-05 00:31:46.000 125 21236.64 207.91 42928.52 47894.66 2017-05-05 00:31:47.000 125 21236.63 207.90 42928.50 47894.71 2017-05-05 00:31:48.000 125 21236.65 207.90 42928.48 47894.67 2017-05-05 00:31:49.000 125 21236.62 207.89 42928.49 47894.70 2017-05-05 00:31:50.000 125 21236.60 207.88 42928.50 47894.66 2017-05-05 00:31:51.000 125 21236.62 207.85 42928.52 47894.69 2017-05-05 00:31:52.000 125 21236.64 207.83 42928.53 47894.66 2017-05-05 00:31:53.000 125 21236.62 207.83 42928.53 47894.68 2017-05-05 00:31:54.000 125 21236.62 207.84 42928.47 47894.69 2017-05-05 00:31:55.000 125 21236.63 207.84 42928.50 47894.68 2017-05-05 00:31:56.000 125 21236.65 207.85 42928.50 47894.67 2017-05-05 00:31:57.000 125 21236.67 207.83 42928.52 47894.68 2017-05-05 00:31:58.000 125 21236.64 207.81 42928.51 47894.67 2017-05-05 00:31:59.000 125 21236.68 207.80 42928.46 47894.67 2017-05-05 00:32:00.000 125 21236.69 207.79 42928.47 47894.65 2017-05-05 00:32:01.000 125 21236.69 207.79 42928.48 47894.67 2017-05-05 00:32:02.000 125 21236.71 207.76 42928.47 47894.66 2017-05-05 00:32:03.000 125 21236.73 207.74 42928.46 47894.68 2017-05-05 00:32:04.000 125 21236.73 207.70 42928.46 47894.68 2017-05-05 00:32:05.000 125 21236.72 207.69 42928.48 47894.72 2017-05-05 00:32:06.000 125 21236.75 207.68 42928.45 47894.69 2017-05-05 00:32:07.000 125 21236.79 207.66 42928.44 47894.74 2017-05-05 00:32:08.000 125 21236.79 207.66 42928.45 47894.71 2017-05-05 00:32:09.000 125 21236.82 207.65 42928.48 47894.74 2017-05-05 00:32:10.000 125 21236.84 207.62 42928.47 47894.75 2017-05-05 00:32:11.000 125 21236.85 207.59 42928.49 47894.75 2017-05-05 00:32:12.000 125 21236.88 207.56 42928.49 47894.75 2017-05-05 00:32:13.000 125 21236.91 207.55 42928.52 47894.79 2017-05-05 00:32:14.000 125 21236.91 207.54 42928.50 47894.80 2017-05-05 00:32:15.000 125 21236.92 207.50 42928.50 47894.79 2017-05-05 00:32:16.000 125 21236.94 207.50 42928.51 47894.82 2017-05-05 00:32:17.000 125 21236.96 207.47 42928.52 47894.81 2017-05-05 00:32:18.000 125 21236.95 207.47 42928.52 47894.83 2017-05-05 00:32:19.000 125 21236.97 207.47 42928.53 47894.86 2017-05-05 00:32:20.000 125 21236.99 207.47 42928.52 47894.84 2017-05-05 00:32:21.000 125 21237.03 207.45 42928.55 47894.85 2017-05-05 00:32:22.000 125 21237.05 207.39 42928.55 47894.87 2017-05-05 00:32:23.000 125 21237.07 207.36 42928.56 47894.86 2017-05-05 00:32:24.000 125 21237.10 207.33 42928.57 47894.90 2017-05-05 00:32:25.000 125 21237.09 207.32 42928.57 47894.88 2017-05-05 00:32:26.000 125 21237.12 207.28 42928.59 47894.92 2017-05-05 00:32:27.000 125 21237.12 207.29 42928.59 47894.93 2017-05-05 00:32:28.000 125 21237.12 207.28 42928.59 47894.95 2017-05-05 00:32:29.000 125 21237.16 207.26 42928.61 47894.95 2017-05-05 00:32:30.000 125 21237.17 207.24 42928.61 47894.98 2017-05-05 00:32:31.000 125 21237.17 207.23 42928.60 47895.00 2017-05-05 00:32:32.000 125 21237.20 207.22 42928.61 47894.98 2017-05-05 00:32:33.000 125 21237.21 207.22 42928.61 47895.02 2017-05-05 00:32:34.000 125 21237.21 207.19 42928.62 47895.00 2017-05-05 00:32:35.000 125 21237.23 207.18 42928.59 47895.01 2017-05-05 00:32:36.000 125 21237.23 207.17 42928.60 47895.04 2017-05-05 00:32:37.000 125 21237.26 207.18 42928.61 47895.01 2017-05-05 00:32:38.000 125 21237.26 207.18 42928.57 47895.02 2017-05-05 00:32:39.000 125 21237.27 207.16 42928.59 47895.05 2017-05-05 00:32:40.000 125 21237.30 207.13 42928.59 47895.03 2017-05-05 00:32:41.000 125 21237.34 207.14 42928.57 47895.04 2017-05-05 00:32:42.000 125 21237.35 207.11 42928.61 47895.04 2017-05-05 00:32:43.000 125 21237.33 207.12 42928.62 47895.06 2017-05-05 00:32:44.000 125 21237.32 207.12 42928.64 47895.07 2017-05-05 00:32:45.000 125 21237.39 207.10 42928.63 47895.11 2017-05-05 00:32:46.000 125 21237.40 207.11 42928.65 47895.07 2017-05-05 00:32:47.000 125 21237.40 207.12 42928.65 47895.14 2017-05-05 00:32:48.000 125 21237.41 207.11 42928.66 47895.10 2017-05-05 00:32:49.000 125 21237.40 207.12 42928.65 47895.11 2017-05-05 00:32:50.000 125 21237.45 207.12 42928.69 47895.13 2017-05-05 00:32:51.000 125 21237.46 207.14 42928.64 47895.14 2017-05-05 00:32:52.000 125 21237.46 207.14 42928.61 47895.16 2017-05-05 00:32:53.000 125 21237.51 207.13 42928.58 47895.16 2017-05-05 00:32:54.000 125 21237.56 207.12 42928.60 47895.17 2017-05-05 00:32:55.000 125 21237.58 207.12 42928.62 47895.17 2017-05-05 00:32:56.000 125 21237.62 207.11 42928.63 47895.17 2017-05-05 00:32:57.000 125 21237.63 207.11 42928.59 47895.21 2017-05-05 00:32:58.000 125 21237.61 207.10 42928.58 47895.17 2017-05-05 00:32:59.000 125 21237.64 207.09 42928.60 47895.19 2017-05-05 00:33:00.000 125 21237.69 207.09 42928.62 47895.17 2017-05-05 00:33:01.000 125 21237.76 207.09 42928.60 47895.22 2017-05-05 00:33:02.000 125 21237.81 207.05 42928.64 47895.24 2017-05-05 00:33:03.000 125 21237.86 207.02 42928.64 47895.25 2017-05-05 00:33:04.000 125 21237.90 206.99 42928.66 47895.29 2017-05-05 00:33:05.000 125 21237.95 206.96 42928.66 47895.33 2017-05-05 00:33:06.000 125 21238.01 206.93 42928.69 47895.36 2017-05-05 00:33:07.000 125 21238.01 206.92 42928.70 47895.39 2017-05-05 00:33:08.000 125 21238.04 206.91 42928.71 47895.41 2017-05-05 00:33:09.000 125 21238.08 206.90 42928.68 47895.41 2017-05-05 00:33:10.000 125 21238.11 206.91 42928.70 47895.44 2017-05-05 00:33:11.000 125 21238.15 206.90 42928.70 47895.42 2017-05-05 00:33:12.000 125 21238.14 206.91 42928.71 47895.44 2017-05-05 00:33:13.000 125 21238.15 206.91 42928.71 47895.47 2017-05-05 00:33:14.000 125 21238.16 206.89 42928.71 47895.47 2017-05-05 00:33:15.000 125 21238.15 206.88 42928.72 47895.52 2017-05-05 00:33:16.000 125 21238.15 206.86 42928.70 47895.49 2017-05-05 00:33:17.000 125 21238.15 206.86 42928.69 47895.48 2017-05-05 00:33:18.000 125 21238.16 206.84 42928.72 47895.48 2017-05-05 00:33:19.000 125 21238.17 206.79 42928.73 47895.50 2017-05-05 00:33:20.000 125 21238.16 206.80 42928.72 47895.49 2017-05-05 00:33:21.000 125 21238.18 206.79 42928.75 47895.48 2017-05-05 00:33:22.000 125 21238.17 206.75 42928.76 47895.50 2017-05-05 00:33:23.000 125 21238.20 206.73 42928.78 47895.54 2017-05-05 00:33:24.000 125 21238.18 206.72 42928.77 47895.55 2017-05-05 00:33:25.000 125 21238.22 206.69 42928.77 47895.54 2017-05-05 00:33:26.000 125 21238.23 206.65 42928.79 47895.54 2017-05-05 00:33:27.000 125 21238.22 206.67 42928.77 47895.57 2017-05-05 00:33:28.000 125 21238.23 206.67 42928.80 47895.60 2017-05-05 00:33:29.000 125 21238.25 206.65 42928.82 47895.59 2017-05-05 00:33:30.000 125 21238.26 206.62 42928.80 47895.61 2017-05-05 00:33:31.000 125 21238.30 206.64 42928.84 47895.59 2017-05-05 00:33:32.000 125 21238.30 206.62 42928.85 47895.62 2017-05-05 00:33:33.000 125 21238.33 206.59 42928.85 47895.63 2017-05-05 00:33:34.000 125 21238.36 206.57 42928.85 47895.60 2017-05-05 00:33:35.000 125 21238.35 206.56 42928.86 47895.64 2017-05-05 00:33:36.000 125 21238.38 206.54 42928.85 47895.66 2017-05-05 00:33:37.000 125 21238.38 206.53 42928.82 47895.67 2017-05-05 00:33:38.000 125 21238.42 206.50 42928.81 47895.66 2017-05-05 00:33:39.000 125 21238.44 206.46 42928.83 47895.66 2017-05-05 00:33:40.000 125 21238.48 206.43 42928.82 47895.71 2017-05-05 00:33:41.000 125 21238.50 206.41 42928.84 47895.72 2017-05-05 00:33:42.000 125 21238.52 206.38 42928.87 47895.75 2017-05-05 00:33:43.000 125 21238.56 206.36 42928.91 47895.76 2017-05-05 00:33:44.000 125 21238.56 206.35 42928.87 47895.76 2017-05-05 00:33:45.000 125 21238.57 206.36 42928.87 47895.78 2017-05-05 00:33:46.000 125 21238.59 206.33 42928.89 47895.76 2017-05-05 00:33:47.000 125 21238.59 206.34 42928.86 47895.76 2017-05-05 00:33:48.000 125 21238.59 206.34 42928.84 47895.79 2017-05-05 00:33:49.000 125 21238.61 206.34 42928.81 47895.75 2017-05-05 00:33:50.000 125 21238.62 206.37 42928.79 47895.75 2017-05-05 00:33:51.000 125 21238.64 206.36 42928.78 47895.70 2017-05-05 00:33:52.000 125 21238.65 206.33 42928.76 47895.73 2017-05-05 00:33:53.000 125 21238.65 206.34 42928.74 47895.73 2017-05-05 00:33:54.000 125 21238.62 206.34 42928.73 47895.71 2017-05-05 00:33:55.000 125 21238.64 206.34 42928.69 47895.68 2017-05-05 00:33:56.000 125 21238.65 206.37 42928.70 47895.67 2017-05-05 00:33:57.000 125 21238.65 206.35 42928.67 47895.67 2017-05-05 00:33:58.000 125 21238.68 206.33 42928.67 47895.66 2017-05-05 00:33:59.000 125 21238.69 206.33 42928.62 47895.65 2017-05-05 00:34:00.000 125 21238.69 206.33 42928.58 47895.61 2017-05-05 00:34:01.000 125 21238.72 206.28 42928.56 47895.66 2017-05-05 00:34:02.000 125 21238.73 206.26 42928.58 47895.65 2017-05-05 00:34:03.000 125 21238.73 206.24 42928.61 47895.70 2017-05-05 00:34:04.000 125 21238.77 206.21 42928.61 47895.70 2017-05-05 00:34:05.000 125 21238.81 206.18 42928.64 47895.75 2017-05-05 00:34:06.000 125 21238.84 206.19 42928.66 47895.72 2017-05-05 00:34:07.000 125 21238.85 206.16 42928.62 47895.76 2017-05-05 00:34:08.000 125 21238.84 206.16 42928.62 47895.76 2017-05-05 00:34:09.000 125 21238.87 206.15 42928.65 47895.76 2017-05-05 00:34:10.000 125 21238.90 206.16 42928.64 47895.78 2017-05-05 00:34:11.000 125 21238.95 206.15 42928.67 47895.78 2017-05-05 00:34:12.000 125 21238.95 206.12 42928.67 47895.81 2017-05-05 00:34:13.000 125 21238.96 206.14 42928.66 47895.80 2017-05-05 00:34:14.000 125 21239.01 206.14 42928.64 47895.82 2017-05-05 00:34:15.000 125 21239.03 206.12 42928.63 47895.83 2017-05-05 00:34:16.000 125 21239.05 206.10 42928.63 47895.86 2017-05-05 00:34:17.000 125 21239.09 206.08 42928.64 47895.86 2017-05-05 00:34:18.000 125 21239.11 206.09 42928.63 47895.87 2017-05-05 00:34:19.000 125 21239.11 206.08 42928.64 47895.87 2017-05-05 00:34:20.000 125 21239.16 206.05 42928.64 47895.86 2017-05-05 00:34:21.000 125 21239.19 206.04 42928.66 47895.90 2017-05-05 00:34:22.000 125 21239.21 206.05 42928.66 47895.90 2017-05-05 00:34:23.000 125 21239.21 206.05 42928.65 47895.93 2017-05-05 00:34:24.000 125 21239.27 206.02 42928.66 47895.94 2017-05-05 00:34:25.000 125 21239.28 206.03 42928.65 47895.96 2017-05-05 00:34:26.000 125 21239.29 206.02 42928.66 47895.94 2017-05-05 00:34:27.000 125 21239.34 206.01 42928.68 47895.98 2017-05-05 00:34:28.000 125 21239.38 206.03 42928.64 47896.00 2017-05-05 00:34:29.000 125 21239.40 206.05 42928.62 47896.02 2017-05-05 00:34:30.000 125 21239.44 206.03 42928.66 47896.01 2017-05-05 00:34:31.000 125 21239.49 206.01 42928.60 47896.01 2017-05-05 00:34:32.000 125 21239.48 206.02 42928.59 47896.03 2017-05-05 00:34:33.000 125 21239.50 206.01 42928.60 47896.01 2017-05-05 00:34:34.000 125 21239.53 205.98 42928.63 47896.02 2017-05-05 00:34:35.000 125 21239.57 206.00 42928.60 47896.06 2017-05-05 00:34:36.000 125 21239.59 205.99 42928.58 47896.04 2017-05-05 00:34:37.000 125 21239.63 205.99 42928.58 47896.05 2017-05-05 00:34:38.000 125 21239.69 205.96 42928.59 47896.04 2017-05-05 00:34:39.000 125 21239.72 205.95 42928.57 47896.07 2017-05-05 00:34:40.000 125 21239.74 205.91 42928.59 47896.08 2017-05-05 00:34:41.000 125 21239.75 205.88 42928.62 47896.11 2017-05-05 00:34:42.000 125 21239.80 205.86 42928.65 47896.15 2017-05-05 00:34:43.000 125 21239.84 205.84 42928.67 47896.18 2017-05-05 00:34:44.000 125 21239.87 205.80 42928.65 47896.21 2017-05-05 00:34:45.000 125 21239.87 205.77 42928.67 47896.22 2017-05-05 00:34:46.000 125 21239.91 205.77 42928.71 47896.24 2017-05-05 00:34:47.000 125 21239.97 205.71 42928.74 47896.32 2017-05-05 00:34:48.000 125 21240.00 205.67 42928.74 47896.33 2017-05-05 00:34:49.000 125 21240.06 205.66 42928.77 47896.38 2017-05-05 00:34:50.000 125 21240.08 205.63 42928.76 47896.39 2017-05-05 00:34:51.000 125 21240.08 205.62 42928.77 47896.46 2017-05-05 00:34:52.000 125 21240.10 205.59 42928.80 47896.47 2017-05-05 00:34:53.000 125 21240.12 205.57 42928.84 47896.50 2017-05-05 00:34:54.000 125 21240.14 205.55 42928.85 47896.51 2017-05-05 00:34:55.000 125 21240.20 205.53 42928.85 47896.53 2017-05-05 00:34:56.000 125 21240.21 205.53 42928.83 47896.53 2017-05-05 00:34:57.000 125 21240.21 205.51 42928.85 47896.56 2017-05-05 00:34:58.000 125 21240.22 205.50 42928.86 47896.55 2017-05-05 00:34:59.000 125 21240.24 205.50 42928.86 47896.58 2017-05-05 00:35:00.000 125 21240.27 205.54 42928.83 47896.60 2017-05-05 00:35:01.000 125 21240.31 205.52 42928.84 47896.57 2017-05-05 00:35:02.000 125 21240.31 205.52 42928.83 47896.59 2017-05-05 00:35:03.000 125 21240.33 205.55 42928.82 47896.56 2017-05-05 00:35:04.000 125 21240.38 205.50 42928.81 47896.57 2017-05-05 00:35:05.000 125 21240.39 205.45 42928.79 47896.55 2017-05-05 00:35:06.000 125 21240.36 205.47 42928.75 47896.57 2017-05-05 00:35:07.000 125 21240.37 205.44 42928.76 47896.56 2017-05-05 00:35:08.000 125 21240.37 205.44 42928.76 47896.56 2017-05-05 00:35:09.000 125 21240.38 205.44 42928.75 47896.59 2017-05-05 00:35:10.000 125 21240.38 205.43 42928.76 47896.56 2017-05-05 00:35:11.000 125 21240.40 205.43 42928.72 47896.53 2017-05-05 00:35:12.000 125 21240.37 205.46 42928.68 47896.48 2017-05-05 00:35:13.000 125 21240.35 205.44 42928.69 47896.49 2017-05-05 00:35:14.000 125 21240.37 205.41 42928.65 47896.44 2017-05-05 00:35:15.000 125 21240.39 205.40 42928.62 47896.43 2017-05-05 00:35:16.000 125 21240.35 205.37 42928.62 47896.41 2017-05-05 00:35:17.000 125 21240.33 205.35 42928.65 47896.42 2017-05-05 00:35:18.000 125 21240.38 205.30 42928.62 47896.40 2017-05-05 00:35:19.000 125 21240.38 205.25 42928.61 47896.40 2017-05-05 00:35:20.000 125 21240.34 205.21 42928.61 47896.39 2017-05-05 00:35:21.000 125 21240.36 205.20 42928.61 47896.37 2017-05-05 00:35:22.000 125 21240.37 205.18 42928.61 47896.37 2017-05-05 00:35:23.000 125 21240.37 205.16 42928.62 47896.38 2017-05-05 00:35:24.000 125 21240.40 205.11 42928.62 47896.38 2017-05-05 00:35:25.000 125 21240.38 205.08 42928.60 47896.38 2017-05-05 00:35:26.000 125 21240.38 205.05 42928.59 47896.37 2017-05-05 00:35:27.000 125 21240.39 205.05 42928.59 47896.36 2017-05-05 00:35:28.000 125 21240.37 205.03 42928.58 47896.39 2017-05-05 00:35:29.000 125 21240.38 204.98 42928.59 47896.40 2017-05-05 00:35:30.000 125 21240.40 204.93 42928.59 47896.38 2017-05-05 00:35:31.000 125 21240.41 204.90 42928.58 47896.40 2017-05-05 00:35:32.000 125 21240.43 204.85 42928.59 47896.41 2017-05-05 00:35:33.000 125 21240.43 204.81 42928.63 47896.42 2017-05-05 00:35:34.000 125 21240.43 204.78 42928.66 47896.41 2017-05-05 00:35:35.000 125 21240.41 204.76 42928.63 47896.43 2017-05-05 00:35:36.000 125 21240.42 204.71 42928.66 47896.42 2017-05-05 00:35:37.000 125 21240.43 204.67 42928.64 47896.44 2017-05-05 00:35:38.000 125 21240.43 204.64 42928.62 47896.41 2017-05-05 00:35:39.000 125 21240.40 204.62 42928.66 47896.42 2017-05-05 00:35:40.000 125 21240.42 204.58 42928.64 47896.41 2017-05-05 00:35:41.000 125 21240.41 204.54 42928.65 47896.43 2017-05-05 00:35:42.000 125 21240.41 204.50 42928.66 47896.43 2017-05-05 00:35:43.000 125 21240.41 204.46 42928.65 47896.42 2017-05-05 00:35:44.000 125 21240.42 204.43 42928.68 47896.43 2017-05-05 00:35:45.000 125 21240.39 204.43 42928.66 47896.42 2017-05-05 00:35:46.000 125 21240.41 204.38 42928.66 47896.44 2017-05-05 00:35:47.000 125 21240.43 204.35 42928.64 47896.44 2017-05-05 00:35:48.000 125 21240.43 204.29 42928.62 47896.44 2017-05-05 00:35:49.000 125 21240.43 204.26 42928.64 47896.43 2017-05-05 00:35:50.000 125 21240.42 204.24 42928.64 47896.42 2017-05-05 00:35:51.000 125 21240.43 204.20 42928.62 47896.42 2017-05-05 00:35:52.000 125 21240.44 204.18 42928.63 47896.42 2017-05-05 00:35:53.000 125 21240.43 204.12 42928.63 47896.42 2017-05-05 00:35:54.000 125 21240.43 204.09 42928.66 47896.44 2017-05-05 00:35:55.000 125 21240.45 204.06 42928.64 47896.46 2017-05-05 00:35:56.000 125 21240.43 204.04 42928.63 47896.44 2017-05-05 00:35:57.000 125 21240.45 204.02 42928.67 47896.44 2017-05-05 00:35:58.000 125 21240.44 203.97 42928.68 47896.45 2017-05-05 00:35:59.000 125 21240.45 203.93 42928.70 47896.47 2017-05-05 00:36:00.000 125 21240.44 203.91 42928.67 47896.45 2017-05-05 00:36:01.000 125 21240.45 203.86 42928.67 47896.48 2017-05-05 00:36:02.000 125 21240.45 203.83 42928.69 47896.47 2017-05-05 00:36:03.000 125 21240.47 203.80 42928.72 47896.47 2017-05-05 00:36:04.000 125 21240.48 203.80 42928.69 47896.47 2017-05-05 00:36:05.000 125 21240.49 203.77 42928.69 47896.47 2017-05-05 00:36:06.000 125 21240.50 203.75 42928.66 47896.46 2017-05-05 00:36:07.000 125 21240.49 203.72 42928.69 47896.47 2017-05-05 00:36:08.000 125 21240.51 203.69 42928.65 47896.47 2017-05-05 00:36:09.000 125 21240.50 203.66 42928.62 47896.47 2017-05-05 00:36:10.000 125 21240.50 203.60 42928.64 47896.46 2017-05-05 00:36:11.000 125 21240.51 203.55 42928.64 47896.45 2017-05-05 00:36:12.000 125 21240.53 203.48 42928.65 47896.47 2017-05-05 00:36:13.000 125 21240.55 203.45 42928.68 47896.52 2017-05-05 00:36:14.000 125 21240.54 203.46 42928.71 47896.52 2017-05-05 00:36:15.000 125 21240.57 203.41 42928.77 47896.52 2017-05-05 00:36:16.000 125 21240.59 203.38 42928.77 47896.55 2017-05-05 00:36:17.000 125 21240.59 203.36 42928.76 47896.56 2017-05-05 00:36:18.000 125 21240.54 203.37 42928.78 47896.55 2017-05-05 00:36:19.000 125 21240.57 203.35 42928.76 47896.56 2017-05-05 00:36:20.000 125 21240.55 203.32 42928.78 47896.58 2017-05-05 00:36:21.000 125 21240.55 203.32 42928.80 47896.57 2017-05-05 00:36:22.000 125 21240.56 203.33 42928.79 47896.54 2017-05-05 00:36:23.000 125 21240.57 203.31 42928.77 47896.57 2017-05-05 00:36:24.000 125 21240.54 203.31 42928.76 47896.55 2017-05-05 00:36:25.000 125 21240.56 203.28 42928.73 47896.54 2017-05-05 00:36:26.000 125 21240.55 203.27 42928.74 47896.52 2017-05-05 00:36:27.000 125 21240.52 203.28 42928.74 47896.53 2017-05-05 00:36:28.000 125 21240.50 203.27 42928.76 47896.50 2017-05-05 00:36:29.000 125 21240.52 203.26 42928.75 47896.50 2017-05-05 00:36:30.000 125 21240.51 203.27 42928.74 47896.51 2017-05-05 00:36:31.000 125 21240.47 203.30 42928.70 47896.46 2017-05-05 00:36:32.000 125 21240.43 203.31 42928.68 47896.46 2017-05-05 00:36:33.000 125 21240.43 203.32 42928.65 47896.42 2017-05-05 00:36:34.000 125 21240.41 203.33 42928.66 47896.41 2017-05-05 00:36:35.000 125 21240.37 203.33 42928.65 47896.39 2017-05-05 00:36:36.000 125 21240.38 203.36 42928.64 47896.33 2017-05-05 00:36:37.000 125 21240.38 203.36 42928.62 47896.36 2017-05-05 00:36:38.000 125 21240.38 203.38 42928.59 47896.31 2017-05-05 00:36:39.000 125 21240.35 203.39 42928.60 47896.31 2017-05-05 00:36:40.000 125 21240.34 203.42 42928.58 47896.30 2017-05-05 00:36:41.000 125 21240.34 203.43 42928.57 47896.27 2017-05-05 00:36:42.000 125 21240.34 203.42 42928.55 47896.27 2017-05-05 00:36:43.000 125 21240.32 203.42 42928.53 47896.27 2017-05-05 00:36:44.000 125 21240.31 203.45 42928.52 47896.23 2017-05-05 00:36:45.000 125 21240.32 203.44 42928.51 47896.23 2017-05-05 00:36:46.000 125 21240.31 203.46 42928.50 47896.24 2017-05-05 00:36:47.000 125 21240.30 203.48 42928.50 47896.23 2017-05-05 00:36:48.000 125 21240.30 203.48 42928.48 47896.19 2017-05-05 00:36:49.000 125 21240.27 203.52 42928.52 47896.20 2017-05-05 00:36:50.000 125 21240.28 203.53 42928.48 47896.19 2017-05-05 00:36:51.000 125 21240.30 203.57 42928.45 47896.21 2017-05-05 00:36:52.000 125 21240.32 203.60 42928.43 47896.19 2017-05-05 00:36:53.000 125 21240.34 203.60 42928.42 47896.14 2017-05-05 00:36:54.000 125 21240.35 203.61 42928.42 47896.19 2017-05-05 00:36:55.000 125 21240.37 203.60 42928.43 47896.16 2017-05-05 00:36:56.000 125 21240.42 203.60 42928.41 47896.20 2017-05-05 00:36:57.000 125 21240.40 203.63 42928.38 47896.15 2017-05-05 00:36:58.000 125 21240.42 203.62 42928.40 47896.17 2017-05-05 00:36:59.000 125 21240.45 203.62 42928.42 47896.19 2017-05-05 00:37:00.000 125 21240.45 203.61 42928.41 47896.19 2017-05-05 00:37:01.000 125 21240.49 203.63 42928.41 47896.19 2017-05-05 00:37:02.000 125 21240.50 203.65 42928.40 47896.21 2017-05-05 00:37:03.000 125 21240.51 203.67 42928.40 47896.22 2017-05-05 00:37:04.000 125 21240.51 203.69 42928.42 47896.24 2017-05-05 00:37:05.000 125 21240.56 203.67 42928.41 47896.26 2017-05-05 00:37:06.000 125 21240.56 203.67 42928.43 47896.27 2017-05-05 00:37:07.000 125 21240.61 203.67 42928.46 47896.26 2017-05-05 00:37:08.000 125 21240.63 203.67 42928.47 47896.32 2017-05-05 00:37:09.000 125 21240.69 203.64 42928.49 47896.33 2017-05-05 00:37:10.000 125 21240.70 203.64 42928.47 47896.38 2017-05-05 00:37:11.000 125 21240.73 203.68 42928.52 47896.40 2017-05-05 00:37:12.000 125 21240.72 203.67 42928.50 47896.39 2017-05-05 00:37:13.000 125 21240.72 203.69 42928.54 47896.41 2017-05-05 00:37:14.000 125 21240.76 203.69 42928.55 47896.43 2017-05-05 00:37:15.000 125 21240.77 203.69 42928.54 47896.45 2017-05-05 00:37:16.000 125 21240.74 203.71 42928.51 47896.42 2017-05-05 00:37:17.000 125 21240.77 203.75 42928.55 47896.46 2017-05-05 00:37:18.000 125 21240.80 203.76 42928.55 47896.46 2017-05-05 00:37:19.000 125 21240.80 203.78 42928.55 47896.45 2017-05-05 00:37:20.000 125 21240.83 203.80 42928.55 47896.45 2017-05-05 00:37:21.000 125 21240.83 203.80 42928.50 47896.45 2017-05-05 00:37:22.000 125 21240.84 203.83 42928.51 47896.48 2017-05-05 00:37:23.000 125 21240.86 203.84 42928.53 47896.48 2017-05-05 00:37:24.000 125 21240.83 203.85 42928.53 47896.46 2017-05-05 00:37:25.000 125 21240.85 203.86 42928.52 47896.49 2017-05-05 00:37:26.000 125 21240.87 203.91 42928.52 47896.49 2017-05-05 00:37:27.000 125 21240.87 203.93 42928.49 47896.48 2017-05-05 00:37:28.000 125 21240.87 203.96 42928.48 47896.48 2017-05-05 00:37:29.000 125 21240.85 203.99 42928.47 47896.44 2017-05-05 00:37:30.000 125 21240.87 204.02 42928.43 47896.43 2017-05-05 00:37:31.000 125 21240.85 204.04 42928.40 47896.37 2017-05-05 00:37:32.000 125 21240.86 204.03 42928.35 47896.36 2017-05-05 00:37:33.000 125 21240.85 204.02 42928.38 47896.35 2017-05-05 00:37:34.000 125 21240.86 204.03 42928.37 47896.31 2017-05-05 00:37:35.000 125 21240.86 204.05 42928.34 47896.33 2017-05-05 00:37:36.000 125 21240.87 204.03 42928.34 47896.34 2017-05-05 00:37:37.000 125 21240.91 203.98 42928.33 47896.34 2017-05-05 00:37:38.000 125 21240.90 203.99 42928.38 47896.39 2017-05-05 00:37:39.000 125 21240.90 204.00 42928.36 47896.36 2017-05-05 00:37:40.000 125 21240.89 203.98 42928.37 47896.38 2017-05-05 00:37:41.000 125 21240.91 203.95 42928.38 47896.36 2017-05-05 00:37:42.000 125 21240.91 203.93 42928.38 47896.38 2017-05-05 00:37:43.000 125 21240.93 203.90 42928.40 47896.39 2017-05-05 00:37:44.000 125 21240.97 203.87 42928.40 47896.43 2017-05-05 00:37:45.000 125 21240.95 203.89 42928.42 47896.43 2017-05-05 00:37:46.000 125 21240.93 203.93 42928.44 47896.44 2017-05-05 00:37:47.000 125 21240.96 203.91 42928.43 47896.43 2017-05-05 00:37:48.000 125 21240.96 203.89 42928.41 47896.40 2017-05-05 00:37:49.000 125 21240.94 203.88 42928.37 47896.41 2017-05-05 00:37:50.000 125 21240.94 203.87 42928.39 47896.39 2017-05-05 00:37:51.000 125 21240.93 203.85 42928.40 47896.39 2017-05-05 00:37:52.000 125 21240.93 203.86 42928.40 47896.40 2017-05-05 00:37:53.000 125 21240.94 203.81 42928.39 47896.38 2017-05-05 00:37:54.000 125 21240.94 203.80 42928.39 47896.39 2017-05-05 00:37:55.000 125 21240.93 203.78 42928.39 47896.41 2017-05-05 00:37:56.000 125 21240.94 203.74 42928.38 47896.43 2017-05-05 00:37:57.000 125 21240.90 203.74 42928.41 47896.38 2017-05-05 00:37:58.000 125 21240.87 203.75 42928.36 47896.38 2017-05-05 00:37:59.000 125 21240.87 203.71 42928.38 47896.38 2017-05-05 00:38:00.000 125 21240.86 203.70 42928.37 47896.40 2017-05-05 00:38:01.000 125 21240.87 203.69 42928.38 47896.39 2017-05-05 00:38:02.000 125 21240.87 203.66 42928.37 47896.37 2017-05-05 00:38:03.000 125 21240.85 203.64 42928.39 47896.39 2017-05-05 00:38:04.000 125 21240.84 203.62 42928.38 47896.40 2017-05-05 00:38:05.000 125 21240.85 203.59 42928.41 47896.39 2017-05-05 00:38:06.000 125 21240.85 203.58 42928.41 47896.39 2017-05-05 00:38:07.000 125 21240.86 203.55 42928.44 47896.40 2017-05-05 00:38:08.000 125 21240.88 203.53 42928.40 47896.40 2017-05-05 00:38:09.000 125 21240.86 203.55 42928.40 47896.43 2017-05-05 00:38:10.000 125 21240.87 203.53 42928.41 47896.40 2017-05-05 00:38:11.000 125 21240.89 203.50 42928.42 47896.44 2017-05-05 00:38:12.000 125 21240.89 203.49 42928.42 47896.42 2017-05-05 00:38:13.000 125 21240.91 203.48 42928.43 47896.40 2017-05-05 00:38:14.000 125 21240.91 203.46 42928.40 47896.44 2017-05-05 00:38:15.000 125 21240.89 203.49 42928.39 47896.42 2017-05-05 00:38:16.000 125 21240.89 203.48 42928.40 47896.42 2017-05-05 00:38:17.000 125 21240.91 203.47 42928.36 47896.45 2017-05-05 00:38:18.000 125 21240.90 203.48 42928.38 47896.40 2017-05-05 00:38:19.000 125 21240.92 203.44 42928.40 47896.44 2017-05-05 00:38:20.000 125 21240.91 203.43 42928.41 47896.43 2017-05-05 00:38:21.000 125 21240.93 203.41 42928.41 47896.43 2017-05-05 00:38:22.000 125 21240.93 203.42 42928.43 47896.45 2017-05-05 00:38:23.000 125 21240.88 203.41 42928.43 47896.47 2017-05-05 00:38:24.000 125 21240.89 203.40 42928.44 47896.45 2017-05-05 00:38:25.000 125 21240.93 203.39 42928.44 47896.49 2017-05-05 00:38:26.000 125 21240.95 203.38 42928.44 47896.46 2017-05-05 00:38:27.000 125 21240.93 203.38 42928.44 47896.48 2017-05-05 00:38:28.000 125 21240.93 203.36 42928.44 47896.49 2017-05-05 00:38:29.000 125 21240.96 203.36 42928.46 47896.49 2017-05-05 00:38:30.000 125 21240.97 203.36 42928.49 47896.51 2017-05-05 00:38:31.000 125 21240.97 203.32 42928.48 47896.51 2017-05-05 00:38:32.000 125 21240.97 203.32 42928.46 47896.52 2017-05-05 00:38:33.000 125 21240.97 203.33 42928.44 47896.51 2017-05-05 00:38:34.000 125 21240.99 203.28 42928.48 47896.56 2017-05-05 00:38:35.000 125 21241.04 203.25 42928.51 47896.52 2017-05-05 00:38:36.000 125 21241.04 203.20 42928.52 47896.56 2017-05-05 00:38:37.000 125 21241.04 203.18 42928.56 47896.58 2017-05-05 00:38:38.000 125 21241.05 203.15 42928.60 47896.62 2017-05-05 00:38:39.000 125 21241.04 203.16 42928.59 47896.67 2017-05-05 00:38:40.000 125 21241.07 203.13 42928.62 47896.66 2017-05-05 00:38:41.000 125 21241.11 203.12 42928.60 47896.68 2017-05-05 00:38:42.000 125 21241.11 203.12 42928.66 47896.71 2017-05-05 00:38:43.000 125 21241.12 203.11 42928.65 47896.70 2017-05-05 00:38:44.000 125 21241.16 203.10 42928.67 47896.72 2017-05-05 00:38:45.000 125 21241.16 203.08 42928.64 47896.75 2017-05-05 00:38:46.000 125 21241.17 203.08 42928.64 47896.74 2017-05-05 00:38:47.000 125 21241.16 203.08 42928.60 47896.75 2017-05-05 00:38:48.000 125 21241.14 203.09 42928.62 47896.74 2017-05-05 00:38:49.000 125 21241.14 203.14 42928.64 47896.75 2017-05-05 00:38:50.000 125 21241.14 203.18 42928.59 47896.72 2017-05-05 00:38:51.000 125 21241.11 203.20 42928.58 47896.74 2017-05-05 00:38:52.000 125 21241.12 203.22 42928.58 47896.70 2017-05-05 00:38:53.000 125 21241.11 203.23 42928.56 47896.66 2017-05-05 00:38:54.000 125 21241.09 203.21 42928.56 47896.67 2017-05-05 00:38:55.000 125 21241.11 203.19 42928.53 47896.63 2017-05-05 00:38:56.000 125 21241.12 203.20 42928.55 47896.65 2017-05-05 00:38:57.000 125 21241.13 203.21 42928.53 47896.66 2017-05-05 00:38:58.000 125 21241.13 203.21 42928.54 47896.66 2017-05-05 00:38:59.000 125 21241.17 203.20 42928.54 47896.62 2017-05-05 00:39:00.000 125 21241.17 203.21 42928.54 47896.62 2017-05-05 00:39:01.000 125 21241.17 203.23 42928.54 47896.65 2017-05-05 00:39:02.000 125 21241.14 203.21 42928.49 47896.65 2017-05-05 00:39:03.000 125 21241.17 203.21 42928.52 47896.61 2017-05-05 00:39:04.000 125 21241.17 203.21 42928.52 47896.65 2017-05-05 00:39:05.000 125 21241.16 203.20 42928.52 47896.62 2017-05-05 00:39:06.000 125 21241.16 203.21 42928.54 47896.62 2017-05-05 00:39:07.000 125 21241.16 203.22 42928.53 47896.63 2017-05-05 00:39:08.000 125 21241.16 203.22 42928.51 47896.62 2017-05-05 00:39:09.000 125 21241.18 203.21 42928.52 47896.64 2017-05-05 00:39:10.000 125 21241.14 203.23 42928.51 47896.62 2017-05-05 00:39:11.000 125 21241.15 203.23 42928.50 47896.65 2017-05-05 00:39:12.000 125 21241.17 203.21 42928.52 47896.62 2017-05-05 00:39:13.000 125 21241.15 203.20 42928.54 47896.62 2017-05-05 00:39:14.000 125 21241.16 203.20 42928.54 47896.63 2017-05-05 00:39:15.000 125 21241.15 203.22 42928.51 47896.62 2017-05-05 00:39:16.000 125 21241.15 203.24 42928.48 47896.63 2017-05-05 00:39:17.000 125 21241.16 203.23 42928.47 47896.63 2017-05-05 00:39:18.000 125 21241.17 203.21 42928.48 47896.64 2017-05-05 00:39:19.000 125 21241.16 203.21 42928.50 47896.66 2017-05-05 00:39:20.000 125 21241.15 203.21 42928.51 47896.64 2017-05-05 00:39:21.000 125 21241.15 203.18 42928.51 47896.65 2017-05-05 00:39:22.000 125 21241.12 203.21 42928.52 47896.66 2017-05-05 00:39:23.000 125 21241.13 203.21 42928.55 47896.63 2017-05-05 00:39:24.000 125 21241.14 203.23 42928.56 47896.70 2017-05-05 00:39:25.000 125 21241.13 203.24 42928.58 47896.65 2017-05-05 00:39:26.000 125 21241.12 203.26 42928.54 47896.67 2017-05-05 00:39:27.000 125 21241.12 203.25 42928.54 47896.67 2017-05-05 00:39:28.000 125 21241.12 203.27 42928.56 47896.66 2017-05-05 00:39:29.000 125 21241.13 203.29 42928.54 47896.67 2017-05-05 00:39:30.000 125 21241.12 203.28 42928.54 47896.67 2017-05-05 00:39:31.000 125 21241.12 203.29 42928.54 47896.65 2017-05-05 00:39:32.000 125 21241.13 203.31 42928.55 47896.66 2017-05-05 00:39:33.000 125 21241.11 203.32 42928.57 47896.64 2017-05-05 00:39:34.000 125 21241.11 203.35 42928.55 47896.67 2017-05-05 00:39:35.000 125 21241.10 203.36 42928.55 47896.64 2017-05-05 00:39:36.000 125 21241.10 203.36 42928.57 47896.65 2017-05-05 00:39:37.000 125 21241.12 203.36 42928.57 47896.65 2017-05-05 00:39:38.000 125 21241.12 203.38 42928.58 47896.66 2017-05-05 00:39:39.000 125 21241.16 203.36 42928.57 47896.63 2017-05-05 00:39:40.000 125 21241.13 203.38 42928.56 47896.66 2017-05-05 00:39:41.000 125 21241.14 203.42 42928.54 47896.67 2017-05-05 00:39:42.000 125 21241.15 203.43 42928.53 47896.65 2017-05-05 00:39:43.000 125 21241.11 203.43 42928.54 47896.65 2017-05-05 00:39:44.000 125 21241.15 203.42 42928.53 47896.65 2017-05-05 00:39:45.000 125 21241.14 203.46 42928.51 47896.66 2017-05-05 00:39:46.000 125 21241.14 203.46 42928.53 47896.64 2017-05-05 00:39:47.000 125 21241.14 203.46 42928.53 47896.65 2017-05-05 00:39:48.000 125 21241.13 203.47 42928.52 47896.65 2017-05-05 00:39:49.000 125 21241.13 203.50 42928.54 47896.66 2017-05-05 00:39:50.000 125 21241.13 203.50 42928.55 47896.65 2017-05-05 00:39:51.000 125 21241.14 203.50 42928.54 47896.62 2017-05-05 00:39:52.000 125 21241.13 203.51 42928.54 47896.67 2017-05-05 00:39:53.000 125 21241.10 203.52 42928.56 47896.64 2017-05-05 00:39:54.000 125 21241.09 203.54 42928.56 47896.66 2017-05-05 00:39:55.000 125 21241.12 203.55 42928.53 47896.65 2017-05-05 00:39:56.000 125 21241.13 203.58 42928.50 47896.65 2017-05-05 00:39:57.000 125 21241.13 203.58 42928.53 47896.64 2017-05-05 00:39:58.000 125 21241.12 203.58 42928.56 47896.66 2017-05-05 00:39:59.000 125 21241.14 203.57 42928.53 47896.65 2017-05-05 00:40:00.000 125 21241.13 203.56 42928.53 47896.65 2017-05-05 00:40:01.000 125 21241.14 203.59 42928.53 47896.64 2017-05-05 00:40:02.000 125 21241.14 203.59 42928.51 47896.65 2017-05-05 00:40:03.000 125 21241.14 203.61 42928.52 47896.64 2017-05-05 00:40:04.000 125 21241.15 203.57 42928.54 47896.65 2017-05-05 00:40:05.000 125 21241.13 203.60 42928.53 47896.64 2017-05-05 00:40:06.000 125 21241.14 203.60 42928.53 47896.65 2017-05-05 00:40:07.000 125 21241.14 203.60 42928.52 47896.64 2017-05-05 00:40:08.000 125 21241.14 203.63 42928.53 47896.64 2017-05-05 00:40:09.000 125 21241.14 203.62 42928.53 47896.63 2017-05-05 00:40:10.000 125 21241.12 203.61 42928.56 47896.62 2017-05-05 00:40:11.000 125 21241.09 203.62 42928.55 47896.64 2017-05-05 00:40:12.000 125 21241.11 203.61 42928.54 47896.63 2017-05-05 00:40:13.000 125 21241.08 203.62 42928.52 47896.64 2017-05-05 00:40:14.000 125 21241.12 203.61 42928.55 47896.65 2017-05-05 00:40:15.000 125 21241.11 203.61 42928.56 47896.64 2017-05-05 00:40:16.000 125 21241.13 203.60 42928.55 47896.64 2017-05-05 00:40:17.000 125 21241.14 203.61 42928.56 47896.63 2017-05-05 00:40:18.000 125 21241.13 203.61 42928.57 47896.66 2017-05-05 00:40:19.000 125 21241.10 203.59 42928.58 47896.64 2017-05-05 00:40:20.000 125 21241.14 203.58 42928.54 47896.63 2017-05-05 00:40:21.000 125 21241.17 203.60 42928.54 47896.66 2017-05-05 00:40:22.000 125 21241.17 203.62 42928.53 47896.67 2017-05-05 00:40:23.000 125 21241.16 203.62 42928.53 47896.67 2017-05-05 00:40:24.000 125 21241.19 203.62 42928.57 47896.65 2017-05-05 00:40:25.000 125 21241.19 203.62 42928.57 47896.68 2017-05-05 00:40:26.000 125 21241.18 203.65 42928.56 47896.66 2017-05-05 00:40:27.000 125 21241.22 203.65 42928.57 47896.67 2017-05-05 00:40:28.000 125 21241.22 203.65 42928.57 47896.69 2017-05-05 00:40:29.000 125 21241.25 203.65 42928.57 47896.70 2017-05-05 00:40:30.000 125 21241.24 203.67 42928.56 47896.69 2017-05-05 00:40:31.000 125 21241.26 203.69 42928.57 47896.68 2017-05-05 00:40:32.000 125 21241.30 203.70 42928.56 47896.70 2017-05-05 00:40:33.000 125 21241.32 203.71 42928.58 47896.72 2017-05-05 00:40:34.000 125 21241.35 203.74 42928.57 47896.76 2017-05-05 00:40:35.000 125 21241.39 203.73 42928.59 47896.75 2017-05-05 00:40:36.000 125 21241.44 203.72 42928.59 47896.75 2017-05-05 00:40:37.000 125 21241.49 203.74 42928.61 47896.78 2017-05-05 00:40:38.000 125 21241.48 203.76 42928.60 47896.77 2017-05-05 00:40:39.000 125 21241.51 203.77 42928.58 47896.81 2017-05-05 00:40:40.000 125 21241.55 203.82 42928.60 47896.82 2017-05-05 00:40:41.000 125 21241.60 203.83 42928.59 47896.84 2017-05-05 00:40:42.000 125 21241.66 203.82 42928.60 47896.86 2017-05-05 00:40:43.000 125 21241.70 203.85 42928.60 47896.87 2017-05-05 00:40:44.000 125 21241.75 203.86 42928.63 47896.89 2017-05-05 00:40:45.000 125 21241.75 203.89 42928.57 47896.90 2017-05-05 00:40:46.000 125 21241.79 203.92 42928.54 47896.91 2017-05-05 00:40:47.000 125 21241.84 203.96 42928.55 47896.94 2017-05-05 00:40:48.000 125 21241.88 203.98 42928.56 47896.94 2017-05-05 00:40:49.000 125 21241.93 204.01 42928.57 47896.95 2017-05-05 00:40:50.000 125 21241.98 204.02 42928.57 47896.99 2017-05-05 00:40:51.000 125 21242.04 204.04 42928.56 47897.02 2017-05-05 00:40:52.000 125 21242.09 204.05 42928.55 47897.02 2017-05-05 00:40:53.000 125 21242.12 204.08 42928.56 47897.04 2017-05-05 00:40:54.000 125 21242.15 204.08 42928.56 47897.08 2017-05-05 00:40:55.000 125 21242.20 204.10 42928.56 47897.12 2017-05-05 00:40:56.000 125 21242.25 204.14 42928.59 47897.15 2017-05-05 00:40:57.000 125 21242.29 204.16 42928.62 47897.16 2017-05-05 00:40:58.000 125 21242.34 204.16 42928.62 47897.20 2017-05-05 00:40:59.000 125 21242.36 204.19 42928.64 47897.21 2017-05-05 00:41:00.000 125 21242.43 204.20 42928.67 47897.27 2017-05-05 00:41:01.000 125 21242.52 204.21 42928.65 47897.26 2017-05-05 00:41:02.000 125 21242.55 204.24 42928.65 47897.31 2017-05-05 00:41:03.000 125 21242.58 204.26 42928.65 47897.32 2017-05-05 00:41:04.000 125 21242.61 204.28 42928.65 47897.32 2017-05-05 00:41:05.000 125 21242.64 204.30 42928.63 47897.36 2017-05-05 00:41:06.000 125 21242.71 204.32 42928.66 47897.37 2017-05-05 00:41:07.000 125 21242.74 204.34 42928.63 47897.41 2017-05-05 00:41:08.000 125 21242.78 204.33 42928.68 47897.40 2017-05-05 00:41:09.000 125 21242.83 204.32 42928.66 47897.43 2017-05-05 00:41:10.000 125 21242.86 204.34 42928.64 47897.45 2017-05-05 00:41:11.000 125 21242.87 204.38 42928.64 47897.43 2017-05-05 00:41:12.000 125 21242.85 204.39 42928.60 47897.44 2017-05-05 00:41:13.000 125 21242.88 204.42 42928.58 47897.43 2017-05-05 00:41:14.000 125 21242.91 204.41 42928.56 47897.39 2017-05-05 00:41:15.000 125 21242.91 204.43 42928.55 47897.38 2017-05-05 00:41:16.000 125 21242.95 204.42 42928.53 47897.41 2017-05-05 00:41:17.000 125 21243.00 204.41 42928.51 47897.40 2017-05-05 00:41:18.000 125 21243.02 204.40 42928.49 47897.40 2017-05-05 00:41:19.000 125 21243.03 204.41 42928.49 47897.43 2017-05-05 00:41:20.000 125 21243.09 204.40 42928.49 47897.41 2017-05-05 00:41:21.000 125 21243.13 204.39 42928.48 47897.42 2017-05-05 00:41:22.000 125 21243.15 204.39 42928.49 47897.44 2017-05-05 00:41:23.000 125 21243.23 204.39 42928.46 47897.46 2017-05-05 00:41:24.000 125 21243.31 204.39 42928.44 47897.47 2017-05-05 00:41:25.000 125 21243.33 204.40 42928.45 47897.50 2017-05-05 00:41:26.000 125 21243.37 204.36 42928.43 47897.52 2017-05-05 00:41:27.000 125 21243.42 204.35 42928.46 47897.52 2017-05-05 00:41:28.000 125 21243.48 204.36 42928.47 47897.54 2017-05-05 00:41:29.000 125 21243.54 204.35 42928.49 47897.57 2017-05-05 00:41:30.000 125 21243.59 204.36 42928.47 47897.59 2017-05-05 00:41:31.000 125 21243.63 204.36 42928.44 47897.63 2017-05-05 00:41:32.000 125 21243.73 204.29 42928.43 47897.66 2017-05-05 00:41:33.000 125 21243.76 204.30 42928.45 47897.67 2017-05-05 00:41:34.000 125 21243.79 204.29 42928.47 47897.70 2017-05-05 00:41:35.000 125 21243.82 204.27 42928.49 47897.70 2017-05-05 00:41:36.000 125 21243.89 204.25 42928.49 47897.76 2017-05-05 00:41:37.000 125 21243.94 204.26 42928.46 47897.74 2017-05-05 00:41:38.000 125 21243.97 204.25 42928.45 47897.76 2017-05-05 00:41:39.000 125 21244.02 204.23 42928.47 47897.78 2017-05-05 00:41:40.000 125 21244.05 204.22 42928.48 47897.80 2017-05-05 00:41:41.000 125 21244.13 204.21 42928.44 47897.84 2017-05-05 00:41:42.000 125 21244.17 204.20 42928.48 47897.87 2017-05-05 00:41:43.000 125 21244.22 204.17 42928.49 47897.89 2017-05-05 00:41:44.000 125 21244.25 204.15 42928.50 47897.90 2017-05-05 00:41:45.000 125 21244.30 204.14 42928.45 47897.91 2017-05-05 00:41:46.000 125 21244.34 204.14 42928.41 47897.91 2017-05-05 00:41:47.000 125 21244.38 204.08 42928.45 47897.94 2017-05-05 00:41:48.000 125 21244.43 204.05 42928.48 47897.97 2017-05-05 00:41:49.000 125 21244.47 204.04 42928.44 47898.01 2017-05-05 00:41:50.000 125 21244.52 204.02 42928.41 47898.00 2017-05-05 00:41:51.000 125 21244.54 203.99 42928.42 47898.03 2017-05-05 00:41:52.000 125 21244.59 203.94 42928.47 47898.06 2017-05-05 00:41:53.000 125 21244.65 203.89 42928.47 47898.10 2017-05-05 00:41:54.000 125 21244.66 203.89 42928.45 47898.11 2017-05-05 00:41:55.000 125 21244.69 203.86 42928.47 47898.15 2017-05-05 00:41:56.000 125 21244.73 203.84 42928.49 47898.15 2017-05-05 00:41:57.000 125 21244.76 203.83 42928.49 47898.20 2017-05-05 00:41:58.000 125 21244.81 203.81 42928.49 47898.22 2017-05-05 00:41:59.000 125 21244.89 203.79 42928.50 47898.23 2017-05-05 00:42:00.000 125 21244.92 203.79 42928.47 47898.24 2017-05-05 00:42:01.000 125 21244.94 203.77 42928.45 47898.27 2017-05-05 00:42:02.000 125 21245.00 203.73 42928.44 47898.25 2017-05-05 00:42:03.000 125 21245.02 203.69 42928.45 47898.27 2017-05-05 00:42:04.000 125 21245.03 203.65 42928.45 47898.28 2017-05-05 00:42:05.000 125 21245.04 203.67 42928.45 47898.32 2017-05-05 00:42:06.000 125 21245.08 203.65 42928.44 47898.30 2017-05-05 00:42:07.000 125 21245.11 203.65 42928.41 47898.32 2017-05-05 00:42:08.000 125 21245.14 203.62 42928.42 47898.29 2017-05-05 00:42:09.000 125 21245.16 203.59 42928.40 47898.27 2017-05-05 00:42:10.000 125 21245.20 203.58 42928.39 47898.33 2017-05-05 00:42:11.000 125 21245.24 203.57 42928.38 47898.31 2017-05-05 00:42:12.000 125 21245.30 203.52 42928.40 47898.34 2017-05-05 00:42:13.000 125 21245.33 203.49 42928.38 47898.33 2017-05-05 00:42:14.000 125 21245.32 203.45 42928.36 47898.34 2017-05-05 00:42:15.000 125 21245.37 203.42 42928.37 47898.35 2017-05-05 00:42:16.000 125 21245.38 203.36 42928.37 47898.38 2017-05-05 00:42:17.000 125 21245.41 203.33 42928.36 47898.39 2017-05-05 00:42:18.000 125 21245.44 203.29 42928.38 47898.37 2017-05-05 00:42:19.000 125 21245.46 203.26 42928.41 47898.42 2017-05-05 00:42:20.000 125 21245.47 203.23 42928.37 47898.42 2017-05-05 00:42:21.000 125 21245.52 203.18 42928.39 47898.45 2017-05-05 00:42:22.000 125 21245.57 203.11 42928.38 47898.43 2017-05-05 00:42:23.000 125 21245.57 203.07 42928.38 47898.49 2017-05-05 00:42:24.000 125 21245.59 203.01 42928.39 47898.48 2017-05-05 00:42:25.000 125 21245.66 202.94 42928.39 47898.51 2017-05-05 00:42:26.000 125 21245.70 202.88 42928.39 47898.51 2017-05-05 00:42:27.000 125 21245.73 202.79 42928.40 47898.54 2017-05-05 00:42:28.000 125 21245.76 202.75 42928.41 47898.57 2017-05-05 00:42:29.000 125 21245.78 202.67 42928.42 47898.58 2017-05-05 00:42:30.000 125 21245.83 202.62 42928.43 47898.60 2017-05-05 00:42:31.000 125 21245.88 202.57 42928.44 47898.65 2017-05-05 00:42:32.000 125 21245.90 202.47 42928.44 47898.64 2017-05-05 00:42:33.000 125 21245.95 202.40 42928.48 47898.67 2017-05-05 00:42:34.000 125 21246.00 202.33 42928.46 47898.70 2017-05-05 00:42:35.000 125 21245.98 202.27 42928.46 47898.72 2017-05-05 00:42:36.000 125 21246.00 202.20 42928.46 47898.71 2017-05-05 00:42:37.000 125 21246.05 202.14 42928.47 47898.75 2017-05-05 00:42:38.000 125 21246.07 202.08 42928.47 47898.75 2017-05-05 00:42:39.000 125 21246.08 202.01 42928.48 47898.78 2017-05-05 00:42:40.000 125 21246.13 201.94 42928.47 47898.80 2017-05-05 00:42:41.000 125 21246.15 201.89 42928.48 47898.82 2017-05-05 00:42:42.000 125 21246.18 201.84 42928.49 47898.83 2017-05-05 00:42:43.000 125 21246.24 201.78 42928.49 47898.85 2017-05-05 00:42:44.000 125 21246.25 201.74 42928.50 47898.86 2017-05-05 00:42:45.000 125 21246.28 201.70 42928.50 47898.90 2017-05-05 00:42:46.000 125 21246.34 201.64 42928.52 47898.88 2017-05-05 00:42:47.000 125 21246.36 201.59 42928.49 47898.89 2017-05-05 00:42:48.000 125 21246.40 201.56 42928.51 47898.94 2017-05-05 00:42:49.000 125 21246.42 201.52 42928.48 47898.96 2017-05-05 00:42:50.000 125 21246.49 201.49 42928.52 47898.98 2017-05-05 00:42:51.000 125 21246.54 201.44 42928.53 47898.99 2017-05-05 00:42:52.000 125 21246.56 201.40 42928.53 47899.01 2017-05-05 00:42:53.000 125 21246.63 201.30 42928.55 47899.04 2017-05-05 00:42:54.000 125 21246.69 201.20 42928.56 47899.08 2017-05-05 00:42:55.000 125 21246.77 201.16 42928.59 47899.15 2017-05-05 00:42:56.000 125 21246.86 201.11 42928.62 47899.17 2017-05-05 00:42:57.000 125 21246.87 201.13 42928.64 47899.25 2017-05-05 00:42:58.000 125 21246.85 201.12 42928.62 47899.24 2017-05-05 00:42:59.000 125 21246.92 201.09 42928.60 47899.24 2017-05-05 00:43:00.000 125 21246.95 201.07 42928.59 47899.23 2017-05-05 00:43:01.000 125 21246.98 201.07 42928.56 47899.26 2017-05-05 00:43:02.000 125 21247.03 201.06 42928.54 47899.24 2017-05-05 00:43:03.000 125 21247.09 201.04 42928.52 47899.28 2017-05-05 00:43:04.000 125 21247.14 201.01 42928.55 47899.27 2017-05-05 00:43:05.000 125 21247.15 200.99 42928.54 47899.27 2017-05-05 00:43:06.000 125 21247.18 200.98 42928.52 47899.31 2017-05-05 00:43:07.000 125 21247.26 200.95 42928.50 47899.32 2017-05-05 00:43:08.000 125 21247.29 200.93 42928.50 47899.35 2017-05-05 00:43:09.000 125 21247.32 200.92 42928.53 47899.36 2017-05-05 00:43:10.000 125 21247.41 200.90 42928.52 47899.38 2017-05-05 00:43:11.000 125 21247.46 200.90 42928.48 47899.38 2017-05-05 00:43:12.000 125 21247.52 200.89 42928.50 47899.44 2017-05-05 00:43:13.000 125 21247.54 200.89 42928.50 47899.42 2017-05-05 00:43:14.000 125 21247.60 200.86 42928.49 47899.45 2017-05-05 00:43:15.000 125 21247.68 200.84 42928.50 47899.46 2017-05-05 00:43:16.000 125 21247.75 200.81 42928.50 47899.50 2017-05-05 00:43:17.000 125 21247.77 200.82 42928.47 47899.49 2017-05-05 00:43:18.000 125 21247.83 200.80 42928.47 47899.53 2017-05-05 00:43:19.000 125 21247.89 200.80 42928.48 47899.55 2017-05-05 00:43:20.000 125 21247.99 200.75 42928.47 47899.58 2017-05-05 00:43:21.000 125 21248.05 200.71 42928.48 47899.60 2017-05-05 00:43:22.000 125 21248.11 200.68 42928.48 47899.69 2017-05-05 00:43:23.000 125 21248.17 200.65 42928.50 47899.71 2017-05-05 00:43:24.000 125 21248.24 200.62 42928.54 47899.75 2017-05-05 00:43:25.000 125 21248.31 200.64 42928.55 47899.79 2017-05-05 00:43:26.000 125 21248.36 200.61 42928.54 47899.84 2017-05-05 00:43:27.000 125 21248.41 200.62 42928.54 47899.83 2017-05-05 00:43:28.000 125 21248.48 200.59 42928.55 47899.89 2017-05-05 00:43:29.000 125 21248.48 200.58 42928.58 47899.90 2017-05-05 00:43:30.000 125 21248.53 200.57 42928.54 47899.89 2017-05-05 00:43:31.000 125 21248.57 200.54 42928.55 47899.95 2017-05-05 00:43:32.000 125 21248.63 200.52 42928.55 47899.92 2017-05-05 00:43:33.000 125 21248.67 200.52 42928.54 47899.97 2017-05-05 00:43:34.000 125 21248.69 200.51 42928.53 47899.98 2017-05-05 00:43:35.000 125 21248.71 200.49 42928.53 47899.97 2017-05-05 00:43:36.000 125 21248.72 200.46 42928.53 47899.98 2017-05-05 00:43:37.000 125 21248.75 200.44 42928.53 47900.01 2017-05-05 00:43:38.000 125 21248.79 200.41 42928.52 47900.02 2017-05-05 00:43:39.000 125 21248.80 200.41 42928.50 47899.99 2017-05-05 00:43:40.000 125 21248.83 200.41 42928.55 47900.03 2017-05-05 00:43:41.000 125 21248.82 200.38 42928.53 47900.05 2017-05-05 00:43:42.000 125 21248.88 200.34 42928.52 47900.03 2017-05-05 00:43:43.000 125 21248.87 200.36 42928.51 47900.07 2017-05-05 00:43:44.000 125 21248.90 200.33 42928.50 47900.05 2017-05-05 00:43:45.000 125 21248.93 200.28 42928.52 47900.08 2017-05-05 00:43:46.000 125 21248.95 200.27 42928.54 47900.05 2017-05-05 00:43:47.000 125 21248.97 200.24 42928.50 47900.08 2017-05-05 00:43:48.000 125 21249.00 200.22 42928.52 47900.10 2017-05-05 00:43:49.000 125 21248.96 200.20 42928.52 47900.08 2017-05-05 00:43:50.000 125 21248.97 200.18 42928.53 47900.11 2017-05-05 00:43:51.000 125 21248.98 200.18 42928.50 47900.10 2017-05-05 00:43:52.000 125 21249.02 200.15 42928.50 47900.09 2017-05-05 00:43:53.000 125 21248.99 200.15 42928.52 47900.11 2017-05-05 00:43:54.000 125 21249.00 200.15 42928.51 47900.11 2017-05-05 00:43:55.000 125 21249.03 200.14 42928.50 47900.09 2017-05-05 00:43:56.000 125 21249.02 200.13 42928.49 47900.11 2017-05-05 00:43:57.000 125 21249.05 200.13 42928.50 47900.10 2017-05-05 00:43:58.000 125 21249.05 200.11 42928.50 47900.16 2017-05-05 00:43:59.000 125 21249.07 200.10 42928.48 47900.10 2017-05-05 00:44:00.000 125 21249.11 200.08 42928.49 47900.11 2017-05-05 00:44:01.000 125 21249.12 200.08 42928.50 47900.12 2017-05-05 00:44:02.000 125 21249.13 200.07 42928.48 47900.14 2017-05-05 00:44:03.000 125 21249.14 200.06 42928.47 47900.15 2017-05-05 00:44:04.000 125 21249.16 200.05 42928.49 47900.14 2017-05-05 00:44:05.000 125 21249.18 200.03 42928.48 47900.15 2017-05-05 00:44:06.000 125 21249.17 200.01 42928.48 47900.20 2017-05-05 00:44:07.000 125 21249.19 200.00 42928.51 47900.17 2017-05-05 00:44:08.000 125 21249.20 199.98 42928.49 47900.21 2017-05-05 00:44:09.000 125 21249.20 199.96 42928.50 47900.20 2017-05-05 00:44:10.000 125 21249.23 199.94 42928.51 47900.23 2017-05-05 00:44:11.000 125 21249.26 199.94 42928.52 47900.22 2017-05-05 00:44:12.000 125 21249.23 199.91 42928.53 47900.25 2017-05-05 00:44:13.000 125 21249.25 199.92 42928.50 47900.26 2017-05-05 00:44:14.000 125 21249.31 199.90 42928.50 47900.26 2017-05-05 00:44:15.000 125 21249.34 199.88 42928.52 47900.24 2017-05-05 00:44:16.000 125 21249.38 199.86 42928.54 47900.29 2017-05-05 00:44:17.000 125 21249.37 199.87 42928.52 47900.27 2017-05-05 00:44:18.000 125 21249.37 199.85 42928.51 47900.29 2017-05-05 00:44:19.000 125 21249.41 199.79 42928.54 47900.30 2017-05-05 00:44:20.000 125 21249.41 199.80 42928.55 47900.33 2017-05-05 00:44:21.000 125 21249.45 199.82 42928.54 47900.34 2017-05-05 00:44:22.000 125 21249.49 199.78 42928.54 47900.32 2017-05-05 00:44:23.000 125 21249.51 199.76 42928.50 47900.32 2017-05-05 00:44:24.000 125 21249.52 199.73 42928.53 47900.38 2017-05-05 00:44:25.000 125 21249.54 199.71 42928.51 47900.38 2017-05-05 00:44:26.000 125 21249.59 199.66 42928.49 47900.39 2017-05-05 00:44:27.000 125 21249.59 199.63 42928.51 47900.39 2017-05-05 00:44:28.000 125 21249.61 199.58 42928.52 47900.41 2017-05-05 00:44:29.000 125 21249.63 199.57 42928.55 47900.41 2017-05-05 00:44:30.000 125 21249.65 199.54 42928.56 47900.43 2017-05-05 00:44:31.000 125 21249.66 199.49 42928.54 47900.42 2017-05-05 00:44:32.000 125 21249.68 199.44 42928.55 47900.46 2017-05-05 00:44:33.000 125 21249.68 199.38 42928.58 47900.46 2017-05-05 00:44:34.000 125 21249.74 199.35 42928.55 47900.47 2017-05-05 00:44:35.000 125 21249.75 199.32 42928.57 47900.48 2017-05-05 00:44:36.000 125 21249.78 199.25 42928.58 47900.50 2017-05-05 00:44:37.000 125 21249.80 199.21 42928.59 47900.51 2017-05-05 00:44:38.000 125 21249.87 199.16 42928.56 47900.51 2017-05-05 00:44:39.000 125 21249.86 199.09 42928.61 47900.53 2017-05-05 00:44:40.000 125 21249.86 199.06 42928.62 47900.55 2017-05-05 00:44:41.000 125 21249.86 199.05 42928.58 47900.57 2017-05-05 00:44:42.000 125 21249.89 199.01 42928.57 47900.59 2017-05-05 00:44:43.000 125 21249.93 198.95 42928.59 47900.57 2017-05-05 00:44:44.000 125 21249.94 198.89 42928.59 47900.62 2017-05-05 00:44:45.000 125 21249.97 198.85 42928.61 47900.63 2017-05-05 00:44:46.000 125 21250.04 198.79 42928.62 47900.66 2017-05-05 00:44:47.000 125 21250.07 198.72 42928.62 47900.66 2017-05-05 00:44:48.000 125 21250.11 198.65 42928.62 47900.71 2017-05-05 00:44:49.000 125 21250.13 198.62 42928.62 47900.71 2017-05-05 00:44:50.000 125 21250.15 198.58 42928.63 47900.73 2017-05-05 00:44:51.000 125 21250.20 198.54 42928.65 47900.76 2017-05-05 00:44:52.000 125 21250.27 198.47 42928.65 47900.75 2017-05-05 00:44:53.000 125 21250.25 198.42 42928.65 47900.78 2017-05-05 00:44:54.000 125 21250.28 198.35 42928.67 47900.80 2017-05-05 00:44:55.000 125 21250.32 198.32 42928.68 47900.80 2017-05-05 00:44:56.000 125 21250.35 198.25 42928.67 47900.86 2017-05-05 00:44:57.000 125 21250.35 198.20 42928.66 47900.86 2017-05-05 00:44:58.000 125 21250.41 198.15 42928.70 47900.88 2017-05-05 00:44:59.000 125 21250.44 198.11 42928.71 47900.93 2017-05-05 00:45:00.000 125 21250.46 198.07 42928.70 47900.94 2017-05-05 00:45:01.000 125 21250.51 198.01 42928.71 47900.99 2017-05-05 00:45:02.000 125 21250.55 197.98 42928.71 47901.01 2017-05-05 00:45:03.000 125 21250.58 197.92 42928.74 47901.02 2017-05-05 00:45:04.000 125 21250.64 197.86 42928.78 47901.04 2017-05-05 00:45:05.000 125 21250.67 197.83 42928.76 47901.06 2017-05-05 00:45:06.000 125 21250.69 197.78 42928.76 47901.07 2017-05-05 00:45:07.000 125 21250.72 197.74 42928.76 47901.07 2017-05-05 00:45:08.000 125 21250.75 197.72 42928.77 47901.08 2017-05-05 00:45:09.000 125 21250.80 197.68 42928.77 47901.08 2017-05-05 00:45:10.000 125 21250.85 197.62 42928.77 47901.16 2017-05-05 00:45:11.000 125 21250.88 197.58 42928.79 47901.14 2017-05-05 00:45:12.000 125 21250.90 197.54 42928.76 47901.18 2017-05-05 00:45:13.000 125 21250.95 197.56 42928.75 47901.17 2017-05-05 00:45:14.000 125 21250.99 197.53 42928.74 47901.19 2017-05-05 00:45:15.000 125 21251.03 197.49 42928.75 47901.22 2017-05-05 00:45:16.000 125 21251.07 197.45 42928.76 47901.26 2017-05-05 00:45:17.000 125 21251.09 197.42 42928.76 47901.25 2017-05-05 00:45:18.000 125 21251.11 197.38 42928.73 47901.25 2017-05-05 00:45:19.000 125 21251.18 197.34 42928.74 47901.30 2017-05-05 00:45:20.000 125 21251.22 197.33 42928.74 47901.31 2017-05-05 00:45:21.000 125 21251.27 197.35 42928.72 47901.29 2017-05-05 00:45:22.000 125 21251.30 197.34 42928.72 47901.37 2017-05-05 00:45:23.000 125 21251.32 197.33 42928.74 47901.35 2017-05-05 00:45:24.000 125 21251.36 197.30 42928.76 47901.36 2017-05-05 00:45:25.000 125 21251.42 197.28 42928.74 47901.37 2017-05-05 00:45:26.000 125 21251.42 197.25 42928.74 47901.39 2017-05-05 00:45:27.000 125 21251.46 197.23 42928.74 47901.39 2017-05-05 00:45:28.000 125 21251.48 197.22 42928.73 47901.41 2017-05-05 00:45:29.000 125 21251.51 197.20 42928.75 47901.39 2017-05-05 00:45:30.000 125 21251.53 197.19 42928.74 47901.42 2017-05-05 00:45:31.000 125 21251.57 197.19 42928.72 47901.43 2017-05-05 00:45:32.000 125 21251.58 197.18 42928.72 47901.44 2017-05-05 00:45:33.000 125 21251.62 197.14 42928.69 47901.47 2017-05-05 00:45:34.000 125 21251.63 197.17 42928.70 47901.45 2017-05-05 00:45:35.000 125 21251.67 197.13 42928.70 47901.44 2017-05-05 00:45:36.000 125 21251.68 197.11 42928.68 47901.46 2017-05-05 00:45:37.000 125 21251.72 197.11 42928.67 47901.47 2017-05-05 00:45:38.000 125 21251.74 197.09 42928.70 47901.50 2017-05-05 00:45:39.000 125 21251.75 197.06 42928.68 47901.49 2017-05-05 00:45:40.000 125 21251.78 197.09 42928.67 47901.50 2017-05-05 00:45:41.000 125 21251.81 197.10 42928.65 47901.51 2017-05-05 00:45:42.000 125 21251.83 197.09 42928.65 47901.51 2017-05-05 00:45:43.000 125 21251.84 197.05 42928.65 47901.51 2017-05-05 00:45:44.000 125 21251.85 197.04 42928.65 47901.52 2017-05-05 00:45:45.000 125 21251.89 197.06 42928.64 47901.52 2017-05-05 00:45:46.000 125 21251.88 197.06 42928.64 47901.51 2017-05-05 00:45:47.000 125 21251.90 197.07 42928.65 47901.52 2017-05-05 00:45:48.000 125 21251.92 197.05 42928.61 47901.53 2017-05-05 00:45:49.000 125 21251.92 197.04 42928.60 47901.53 2017-05-05 00:45:50.000 125 21251.93 197.03 42928.60 47901.51 2017-05-05 00:45:51.000 125 21251.94 197.01 42928.63 47901.52 2017-05-05 00:45:52.000 125 21251.96 197.00 42928.58 47901.50 2017-05-05 00:45:53.000 125 21251.94 197.00 42928.59 47901.55 2017-05-05 00:45:54.000 125 21251.97 197.00 42928.61 47901.52 2017-05-05 00:45:55.000 125 21251.99 197.01 42928.58 47901.50 2017-05-05 00:45:56.000 125 21252.00 197.01 42928.57 47901.53 2017-05-05 00:45:57.000 125 21251.99 196.98 42928.59 47901.50 2017-05-05 00:45:58.000 125 21251.98 196.97 42928.58 47901.54 2017-05-05 00:45:59.000 125 21251.97 196.99 42928.58 47901.54 2017-05-05 00:46:00.000 125 21251.99 197.03 42928.57 47901.52 2017-05-05 00:46:01.000 125 21252.00 197.03 42928.57 47901.55 2017-05-05 00:46:02.000 125 21252.04 197.01 42928.58 47901.52 2017-05-05 00:46:03.000 125 21252.05 197.01 42928.62 47901.55 2017-05-05 00:46:04.000 125 21252.03 197.03 42928.63 47901.53 2017-05-05 00:46:05.000 125 21252.01 197.03 42928.62 47901.55 2017-05-05 00:46:06.000 125 21252.03 197.02 42928.61 47901.49 2017-05-05 00:46:07.000 125 21252.02 197.07 42928.59 47901.53 2017-05-05 00:46:08.000 125 21252.01 197.09 42928.61 47901.50 2017-05-05 00:46:09.000 125 21251.99 197.10 42928.56 47901.51 2017-05-05 00:46:10.000 125 21251.98 197.09 42928.59 47901.52 2017-05-05 00:46:11.000 125 21252.03 197.10 42928.59 47901.50 2017-05-05 00:46:12.000 125 21252.00 197.11 42928.60 47901.50 2017-05-05 00:46:13.000 125 21252.02 197.11 42928.60 47901.48 2017-05-05 00:46:14.000 125 21251.99 197.13 42928.56 47901.48 2017-05-05 00:46:15.000 125 21251.98 197.14 42928.57 47901.49 2017-05-05 00:46:16.000 125 21251.98 197.16 42928.57 47901.46 2017-05-05 00:46:17.000 125 21251.94 197.17 42928.56 47901.45 2017-05-05 00:46:18.000 125 21251.93 197.19 42928.54 47901.44 2017-05-05 00:46:19.000 125 21251.94 197.21 42928.53 47901.43 2017-05-05 00:46:20.000 125 21251.94 197.22 42928.54 47901.43 2017-05-05 00:46:21.000 125 21251.91 197.21 42928.53 47901.40 2017-05-05 00:46:22.000 125 21251.90 197.20 42928.51 47901.43 2017-05-05 00:46:23.000 125 21251.91 197.22 42928.50 47901.39 2017-05-05 00:46:24.000 125 21251.89 197.22 42928.49 47901.37 2017-05-05 00:46:25.000 125 21251.84 197.25 42928.49 47901.37 2017-05-05 00:46:26.000 125 21251.83 197.26 42928.48 47901.37 2017-05-05 00:46:27.000 125 21251.80 197.29 42928.46 47901.37 2017-05-05 00:46:28.000 125 21251.78 197.28 42928.49 47901.34 2017-05-05 00:46:29.000 125 21251.75 197.29 42928.49 47901.31 2017-05-05 00:46:30.000 125 21251.74 197.30 42928.51 47901.34 2017-05-05 00:46:31.000 125 21251.73 197.32 42928.47 47901.31 2017-05-05 00:46:32.000 125 21251.72 197.33 42928.47 47901.28 2017-05-05 00:46:33.000 125 21251.69 197.34 42928.45 47901.31 2017-05-05 00:46:34.000 125 21251.69 197.35 42928.48 47901.30 2017-05-05 00:46:35.000 125 21251.70 197.35 42928.50 47901.28 2017-05-05 00:46:36.000 125 21251.67 197.39 42928.46 47901.30 2017-05-05 00:46:37.000 125 21251.65 197.38 42928.44 47901.27 2017-05-05 00:46:38.000 125 21251.64 197.37 42928.45 47901.27 2017-05-05 00:46:39.000 125 21251.62 197.36 42928.47 47901.25 2017-05-05 00:46:40.000 125 21251.62 197.37 42928.43 47901.26 2017-05-05 00:46:41.000 125 21251.62 197.37 42928.42 47901.22 2017-05-05 00:46:42.000 125 21251.60 197.37 42928.44 47901.23 2017-05-05 00:46:43.000 125 21251.58 197.39 42928.44 47901.24 2017-05-05 00:46:44.000 125 21251.57 197.36 42928.43 47901.24 2017-05-05 00:46:45.000 125 21251.55 197.36 42928.45 47901.22 2017-05-05 00:46:46.000 125 21251.57 197.36 42928.46 47901.23 2017-05-05 00:46:47.000 125 21251.54 197.38 42928.47 47901.21 2017-05-05 00:46:48.000 125 21251.51 197.37 42928.44 47901.23 2017-05-05 00:46:49.000 125 21251.50 197.39 42928.43 47901.18 2017-05-05 00:46:50.000 125 21251.45 197.43 42928.40 47901.20 2017-05-05 00:46:51.000 125 21251.45 197.39 42928.40 47901.11 2017-05-05 00:46:52.000 125 21251.46 197.37 42928.40 47901.13 2017-05-05 00:46:53.000 125 21251.45 197.37 42928.39 47901.12 2017-05-05 00:46:54.000 125 21251.44 197.35 42928.41 47901.12 2017-05-05 00:46:55.000 125 21251.42 197.34 42928.38 47901.09 2017-05-05 00:46:56.000 125 21251.41 197.34 42928.41 47901.13 2017-05-05 00:46:57.000 125 21251.40 197.32 42928.41 47901.07 2017-05-05 00:46:58.000 125 21251.35 197.33 42928.40 47901.11 2017-05-05 00:46:59.000 125 21251.34 197.32 42928.39 47901.08 2017-05-05 00:47:00.000 125 21251.32 197.30 42928.41 47901.06 2017-05-05 00:47:01.000 125 21251.35 197.28 42928.42 47901.07 2017-05-05 00:47:02.000 125 21251.33 197.26 42928.41 47901.05 2017-05-05 00:47:03.000 125 21251.33 197.24 42928.38 47901.03 2017-05-05 00:47:04.000 125 21251.31 197.23 42928.40 47901.03 2017-05-05 00:47:05.000 125 21251.32 197.20 42928.35 47901.03 2017-05-05 00:47:06.000 125 21251.29 197.19 42928.37 47901.01 2017-05-05 00:47:07.000 125 21251.32 197.18 42928.37 47901.02 2017-05-05 00:47:08.000 125 21251.30 197.16 42928.37 47901.04 2017-05-05 00:47:09.000 125 21251.30 197.13 42928.37 47900.99 2017-05-05 00:47:10.000 125 21251.29 197.13 42928.37 47901.02 2017-05-05 00:47:11.000 125 21251.26 197.15 42928.35 47900.99 2017-05-05 00:47:12.000 125 21251.23 197.14 42928.35 47901.01 2017-05-05 00:47:13.000 125 21251.26 197.10 42928.35 47901.01 2017-05-05 00:47:14.000 125 21251.25 197.11 42928.36 47901.01 2017-05-05 00:47:15.000 125 21251.26 197.10 42928.37 47901.00 2017-05-05 00:47:16.000 125 21251.24 197.11 42928.39 47900.99 2017-05-05 00:47:17.000 125 21251.22 197.11 42928.37 47901.00 2017-05-05 00:47:18.000 125 21251.24 197.11 42928.37 47901.00 2017-05-05 00:47:19.000 125 21251.24 197.12 42928.36 47901.00 2017-05-05 00:47:20.000 125 21251.23 197.13 42928.36 47900.99 2017-05-05 00:47:21.000 125 21251.24 197.10 42928.36 47900.96 2017-05-05 00:47:22.000 125 21251.24 197.11 42928.37 47900.99 2017-05-05 00:47:23.000 125 21251.23 197.11 42928.36 47900.95 2017-05-05 00:47:24.000 125 21251.22 197.12 42928.37 47900.98 2017-05-05 00:47:25.000 125 21251.23 197.12 42928.36 47900.95 2017-05-05 00:47:26.000 125 21251.21 197.14 42928.35 47900.97 2017-05-05 00:47:27.000 125 21251.16 197.16 42928.32 47900.96 2017-05-05 00:47:28.000 125 21251.16 197.16 42928.32 47900.94 2017-05-05 00:47:29.000 125 21251.15 197.17 42928.31 47900.93 2017-05-05 00:47:30.000 125 21251.17 197.18 42928.32 47900.93 2017-05-05 00:47:31.000 125 21251.19 197.18 42928.30 47900.94 2017-05-05 00:47:32.000 125 21251.21 197.19 42928.32 47900.91 2017-05-05 00:47:33.000 125 21251.19 197.22 42928.31 47900.93 2017-05-05 00:47:34.000 125 21251.21 197.19 42928.31 47900.94 2017-05-05 00:47:35.000 125 21251.17 197.22 42928.33 47900.94 2017-05-05 00:47:36.000 125 21251.16 197.22 42928.31 47900.89 2017-05-05 00:47:37.000 125 21251.19 197.21 42928.29 47900.90 2017-05-05 00:47:38.000 125 21251.18 197.21 42928.29 47900.91 2017-05-05 00:47:39.000 125 21251.17 197.24 42928.30 47900.88 2017-05-05 00:47:40.000 125 21251.15 197.27 42928.30 47900.87 2017-05-05 00:47:41.000 125 21251.16 197.30 42928.25 47900.87 2017-05-05 00:47:42.000 125 21251.17 197.35 42928.24 47900.84 2017-05-05 00:47:43.000 125 21251.17 197.34 42928.24 47900.86 2017-05-05 00:47:44.000 125 21251.17 197.34 42928.26 47900.85 2017-05-05 00:47:45.000 125 21251.24 197.33 42928.24 47900.86 2017-05-05 00:47:46.000 125 21251.27 197.31 42928.25 47900.87 2017-05-05 00:47:47.000 125 21251.30 197.28 42928.29 47900.91 2017-05-05 00:47:48.000 125 21251.32 197.28 42928.27 47900.89 2017-05-05 00:47:49.000 125 21251.31 197.30 42928.27 47900.94 2017-05-05 00:47:50.000 125 21251.27 197.37 42928.28 47900.95 2017-05-05 00:47:51.000 125 21251.27 197.37 42928.26 47900.93 2017-05-05 00:47:52.000 125 21251.30 197.38 42928.25 47900.94 2017-05-05 00:47:53.000 125 21251.29 197.41 42928.26 47900.92 2017-05-05 00:47:54.000 125 21251.29 197.43 42928.26 47900.93 2017-05-05 00:47:55.000 125 21251.28 197.45 42928.27 47900.94 2017-05-05 00:47:56.000 125 21251.28 197.50 42928.28 47900.90 2017-05-05 00:47:57.000 125 21251.32 197.48 42928.28 47900.90 2017-05-05 00:47:58.000 125 21251.30 197.50 42928.25 47900.94 2017-05-05 00:47:59.000 125 21251.31 197.51 42928.22 47900.89 2017-05-05 00:48:00.000 125 21251.30 197.55 42928.23 47900.91 2017-05-05 00:48:01.000 125 21251.31 197.57 42928.23 47900.90 2017-05-05 00:48:02.000 125 21251.30 197.59 42928.22 47900.94 2017-05-05 00:48:03.000 125 21251.28 197.56 42928.22 47900.88 2017-05-05 00:48:04.000 125 21251.30 197.59 42928.22 47900.91 2017-05-05 00:48:05.000 125 21251.29 197.64 42928.24 47900.89 2017-05-05 00:48:06.000 125 21251.29 197.66 42928.22 47900.91 2017-05-05 00:48:07.000 125 21251.25 197.68 42928.23 47900.90 2017-05-05 00:48:08.000 125 21251.24 197.71 42928.23 47900.89 2017-05-05 00:48:09.000 125 21251.22 197.73 42928.24 47900.87 2017-05-05 00:48:10.000 125 21251.20 197.78 42928.24 47900.86 2017-05-05 00:48:11.000 125 21251.21 197.79 42928.22 47900.85 2017-05-05 00:48:12.000 125 21251.20 197.81 42928.18 47900.83 2017-05-05 00:48:13.000 125 21251.17 197.86 42928.19 47900.83 2017-05-05 00:48:14.000 125 21251.14 197.90 42928.18 47900.82 2017-05-05 00:48:15.000 125 21251.10 197.92 42928.19 47900.77 2017-05-05 00:48:16.000 125 21251.08 197.94 42928.21 47900.76 2017-05-05 00:48:17.000 125 21251.08 197.97 42928.19 47900.73 2017-05-05 00:48:18.000 125 21251.06 198.00 42928.14 47900.73 2017-05-05 00:48:19.000 125 21250.99 197.98 42928.14 47900.72 2017-05-05 00:48:20.000 125 21250.98 198.03 42928.13 47900.69 2017-05-05 00:48:21.000 125 21250.99 198.06 42928.17 47900.68 2017-05-05 00:48:22.000 125 21250.96 198.10 42928.15 47900.68 2017-05-05 00:48:23.000 125 21250.93 198.11 42928.08 47900.65 2017-05-05 00:48:24.000 125 21250.91 198.17 42928.09 47900.64 2017-05-05 00:48:25.000 125 21250.90 198.19 42928.12 47900.63 2017-05-05 00:48:26.000 125 21250.86 198.22 42928.13 47900.61 2017-05-05 00:48:27.000 125 21250.81 198.30 42928.10 47900.61 2017-05-05 00:48:28.000 125 21250.75 198.33 42928.07 47900.56 2017-05-05 00:48:29.000 125 21250.69 198.39 42928.04 47900.51 2017-05-05 00:48:30.000 125 21250.69 198.40 42928.01 47900.46 2017-05-05 00:48:31.000 125 21250.67 198.42 42928.00 47900.43 2017-05-05 00:48:32.000 125 21250.64 198.46 42927.99 47900.43 2017-05-05 00:48:33.000 125 21250.62 198.46 42927.99 47900.41 2017-05-05 00:48:34.000 125 21250.59 198.49 42928.01 47900.40 2017-05-05 00:48:35.000 125 21250.53 198.53 42927.99 47900.37 2017-05-05 00:48:36.000 125 21250.51 198.55 42927.99 47900.35 2017-05-05 00:48:37.000 125 21250.50 198.59 42927.98 47900.34 2017-05-05 00:48:38.000 125 21250.45 198.64 42927.92 47900.31 2017-05-05 00:48:39.000 125 21250.40 198.64 42927.96 47900.26 2017-05-05 00:48:40.000 125 21250.38 198.66 42927.95 47900.24 2017-05-05 00:48:41.000 125 21250.39 198.67 42927.92 47900.25 2017-05-05 00:48:42.000 125 21250.38 198.69 42927.93 47900.23 2017-05-05 00:48:43.000 125 21250.37 198.68 42927.93 47900.24 2017-05-05 00:48:44.000 125 21250.35 198.69 42927.94 47900.20 2017-05-05 00:48:45.000 125 21250.32 198.72 42927.93 47900.23 2017-05-05 00:48:46.000 125 21250.30 198.77 42927.95 47900.25 2017-05-05 00:48:47.000 125 21250.24 198.83 42927.94 47900.21 2017-05-05 00:48:48.000 125 21250.22 198.84 42927.98 47900.20 2017-05-05 00:48:49.000 125 21250.19 198.87 42927.96 47900.18 2017-05-05 00:48:50.000 125 21250.18 198.89 42927.94 47900.15 2017-05-05 00:48:51.000 125 21250.16 198.91 42927.92 47900.16 2017-05-05 00:48:52.000 125 21250.16 198.93 42927.94 47900.14 2017-05-05 00:48:53.000 125 21250.13 198.97 42927.93 47900.10 2017-05-05 00:48:54.000 125 21250.09 199.02 42927.94 47900.12 2017-05-05 00:48:55.000 125 21250.08 199.05 42927.94 47900.09 2017-05-05 00:48:56.000 125 21250.03 199.10 42927.90 47900.06 2017-05-05 00:48:57.000 125 21250.02 199.14 42927.87 47900.06 2017-05-05 00:48:58.000 125 21249.98 199.15 42927.90 47900.04 2017-05-05 00:48:59.000 125 21250.02 199.14 42927.88 47900.02 2017-05-05 00:49:00.000 125 21250.05 199.15 42927.90 47900.07 2017-05-05 00:49:01.000 125 21250.05 199.20 42927.93 47900.03 2017-05-05 00:49:02.000 125 21250.04 199.23 42927.94 47900.05 2017-05-05 00:49:03.000 125 21250.03 199.26 42927.94 47900.05 2017-05-05 00:49:04.000 125 21250.02 199.28 42927.91 47900.05 2017-05-05 00:49:05.000 125 21250.01 199.31 42927.92 47900.02 2017-05-05 00:49:06.000 125 21250.04 199.33 42927.89 47900.06 2017-05-05 00:49:07.000 125 21250.06 199.33 42927.89 47900.04 2017-05-05 00:49:08.000 125 21250.02 199.35 42927.90 47900.05 2017-05-05 00:49:09.000 125 21249.99 199.40 42927.91 47900.02 2017-05-05 00:49:10.000 125 21250.00 199.38 42927.95 47900.05 2017-05-05 00:49:11.000 125 21250.04 199.36 42927.95 47900.05 2017-05-05 00:49:12.000 125 21250.06 199.37 42927.96 47900.10 2017-05-05 00:49:13.000 125 21250.11 199.35 42928.03 47900.13 2017-05-05 00:49:14.000 125 21250.15 199.36 42928.03 47900.18 2017-05-05 00:49:15.000 125 21250.18 199.40 42928.06 47900.19 2017-05-05 00:49:16.000 125 21250.18 199.43 42928.09 47900.24 2017-05-05 00:49:17.000 125 21250.19 199.45 42928.07 47900.25 2017-05-05 00:49:18.000 125 21250.23 199.47 42928.10 47900.28 2017-05-05 00:49:19.000 125 21250.20 199.48 42928.10 47900.27 2017-05-05 00:49:20.000 125 21250.19 199.49 42928.08 47900.27 2017-05-05 00:49:21.000 125 21250.17 199.52 42928.06 47900.28 2017-05-05 00:49:22.000 125 21250.14 199.56 42928.09 47900.26 2017-05-05 00:49:23.000 125 21250.18 199.60 42928.09 47900.27 2017-05-05 00:49:24.000 125 21250.18 199.63 42928.10 47900.29 2017-05-05 00:49:25.000 125 21250.13 199.72 42928.07 47900.26 2017-05-05 00:49:26.000 125 21250.09 199.78 42928.05 47900.22 2017-05-05 00:49:27.000 125 21250.06 199.81 42928.02 47900.17 2017-05-05 00:49:28.000 125 21250.02 199.84 42927.98 47900.14 2017-05-05 00:49:29.000 125 21250.05 199.87 42927.98 47900.10 2017-05-05 00:49:30.000 125 21250.04 199.88 42927.97 47900.12 2017-05-05 00:49:31.000 125 21250.04 199.92 42927.97 47900.09 2017-05-05 00:49:32.000 125 21250.04 199.95 42927.95 47900.09 2017-05-05 00:49:33.000 125 21250.03 199.99 42927.93 47900.08 2017-05-05 00:49:34.000 125 21250.05 200.02 42927.93 47900.08 2017-05-05 00:49:35.000 125 21250.03 200.07 42927.91 47900.04 2017-05-05 00:49:36.000 125 21250.02 200.09 42927.91 47900.07 2017-05-05 00:49:37.000 125 21250.00 200.13 42927.89 47900.02 2017-05-05 00:49:38.000 125 21250.02 200.12 42927.87 47900.04 2017-05-05 00:49:39.000 125 21250.00 200.15 42927.88 47900.00 2017-05-05 00:49:40.000 125 21249.97 200.21 42927.89 47900.03 2017-05-05 00:49:41.000 125 21249.99 200.23 42927.84 47899.99 2017-05-05 00:49:42.000 125 21249.96 200.31 42927.82 47899.96 2017-05-05 00:49:43.000 125 21249.96 200.38 42927.80 47899.96 2017-05-05 00:49:44.000 125 21249.95 200.42 42927.80 47899.95 2017-05-05 00:49:45.000 125 21249.91 200.44 42927.77 47899.93 2017-05-05 00:49:46.000 125 21249.93 200.48 42927.77 47899.91 2017-05-05 00:49:47.000 125 21249.91 200.51 42927.76 47899.88 2017-05-05 00:49:48.000 125 21249.91 200.53 42927.74 47899.88 2017-05-05 00:49:49.000 125 21249.90 200.59 42927.78 47899.86 2017-05-05 00:49:50.000 125 21249.88 200.60 42927.76 47899.84 2017-05-05 00:49:51.000 125 21249.88 200.62 42927.75 47899.85 2017-05-05 00:49:52.000 125 21249.90 200.64 42927.75 47899.84 2017-05-05 00:49:53.000 125 21249.91 200.71 42927.75 47899.80 2017-05-05 00:49:54.000 125 21249.89 200.75 42927.69 47899.80 2017-05-05 00:49:55.000 125 21249.92 200.78 42927.65 47899.81 2017-05-05 00:49:56.000 125 21249.91 200.82 42927.68 47899.82 2017-05-05 00:49:57.000 125 21249.89 200.84 42927.65 47899.79 2017-05-05 00:49:58.000 125 21249.91 200.89 42927.65 47899.84 2017-05-05 00:49:59.000 125 21249.89 200.94 42927.63 47899.76 2017-05-05 00:50:00.000 125 21249.87 200.96 42927.63 47899.79 2017-05-05 00:50:01.000 125 21249.88 200.97 42927.64 47899.72 2017-05-05 00:50:02.000 125 21249.90 200.99 42927.66 47899.77 2017-05-05 00:50:03.000 125 21249.92 200.97 42927.66 47899.76 2017-05-05 00:50:04.000 125 21249.89 201.02 42927.63 47899.81 2017-05-05 00:50:05.000 125 21249.88 201.05 42927.65 47899.77 2017-05-05 00:50:06.000 125 21249.87 201.08 42927.63 47899.77 2017-05-05 00:50:07.000 125 21249.86 201.08 42927.62 47899.78 2017-05-05 00:50:08.000 125 21249.86 201.10 42927.63 47899.78 2017-05-05 00:50:09.000 125 21249.83 201.11 42927.62 47899.76 2017-05-05 00:50:10.000 125 21249.82 201.16 42927.62 47899.74 2017-05-05 00:50:11.000 125 21249.82 201.20 42927.59 47899.76 2017-05-05 00:50:12.000 125 21249.79 201.22 42927.59 47899.73 2017-05-05 00:50:13.000 125 21249.78 201.25 42927.60 47899.73 2017-05-05 00:50:14.000 125 21249.73 201.29 42927.58 47899.70 2017-05-05 00:50:15.000 125 21249.72 201.32 42927.57 47899.67 2017-05-05 00:50:16.000 125 21249.70 201.35 42927.56 47899.64 2017-05-05 00:50:17.000 125 21249.67 201.35 42927.57 47899.61 2017-05-05 00:50:18.000 125 21249.66 201.36 42927.54 47899.63 2017-05-05 00:50:19.000 125 21249.67 201.37 42927.55 47899.59 2017-05-05 00:50:20.000 125 21249.64 201.42 42927.56 47899.61 2017-05-05 00:50:21.000 125 21249.62 201.42 42927.56 47899.58 2017-05-05 00:50:22.000 125 21249.62 201.44 42927.56 47899.57 2017-05-05 00:50:23.000 125 21249.62 201.44 42927.59 47899.58 2017-05-05 00:50:24.000 125 21249.63 201.44 42927.58 47899.59 2017-05-05 00:50:25.000 125 21249.62 201.44 42927.56 47899.57 2017-05-05 00:50:26.000 125 21249.59 201.47 42927.60 47899.58 2017-05-05 00:50:27.000 125 21249.55 201.51 42927.59 47899.56 2017-05-05 00:50:28.000 125 21249.53 201.53 42927.59 47899.58 2017-05-05 00:50:29.000 125 21249.48 201.58 42927.56 47899.57 2017-05-05 00:50:30.000 125 21249.49 201.60 42927.55 47899.56 2017-05-05 00:50:31.000 125 21249.49 201.64 42927.55 47899.51 2017-05-05 00:50:32.000 125 21249.48 201.67 42927.52 47899.52 2017-05-05 00:50:33.000 125 21249.45 201.68 42927.54 47899.52 2017-05-05 00:50:34.000 125 21249.46 201.68 42927.57 47899.52 2017-05-05 00:50:35.000 125 21249.52 201.68 42927.55 47899.52 2017-05-05 00:50:36.000 125 21249.52 201.67 42927.56 47899.53 2017-05-05 00:50:37.000 125 21249.51 201.68 42927.56 47899.56 2017-05-05 00:50:38.000 125 21249.52 201.71 42927.55 47899.54 2017-05-05 00:50:39.000 125 21249.51 201.72 42927.56 47899.58 2017-05-05 00:50:40.000 125 21249.50 201.76 42927.57 47899.53 2017-05-05 00:50:41.000 125 21249.52 201.78 42927.56 47899.54 2017-05-05 00:50:42.000 125 21249.52 201.79 42927.59 47899.54 2017-05-05 00:50:43.000 125 21249.51 201.80 42927.58 47899.56 2017-05-05 00:50:44.000 125 21249.51 201.80 42927.57 47899.55 2017-05-05 00:50:45.000 125 21249.49 201.80 42927.56 47899.53 2017-05-05 00:50:46.000 125 21249.46 201.83 42927.53 47899.52 2017-05-05 00:50:47.000 125 21249.46 201.83 42927.58 47899.55 2017-05-05 00:50:48.000 125 21249.47 201.80 42927.60 47899.50 2017-05-05 00:50:49.000 125 21249.45 201.82 42927.54 47899.51 2017-05-05 00:50:50.000 125 21249.42 201.81 42927.56 47899.52 2017-05-05 00:50:51.000 125 21249.39 201.81 42927.58 47899.50 2017-05-05 00:50:52.000 125 21249.35 201.85 42927.57 47899.52 2017-05-05 00:50:53.000 125 21249.33 201.84 42927.58 47899.50 2017-05-05 00:50:54.000 125 21249.34 201.86 42927.58 47899.49 2017-05-05 00:50:55.000 125 21249.31 201.87 42927.58 47899.51 2017-05-05 00:50:56.000 125 21249.27 201.88 42927.59 47899.45 2017-05-05 00:50:57.000 125 21249.24 201.90 42927.58 47899.42 2017-05-05 00:50:58.000 125 21249.21 201.91 42927.59 47899.45 2017-05-05 00:50:59.000 125 21249.22 201.92 42927.56 47899.43 2017-05-05 00:51:00.000 125 21249.21 201.92 42927.58 47899.42 2017-05-05 00:51:01.000 125 21249.21 201.91 42927.58 47899.42 2017-05-05 00:51:02.000 125 21249.22 201.92 42927.60 47899.42 2017-05-05 00:51:03.000 125 21249.20 201.91 42927.60 47899.41 2017-05-05 00:51:04.000 125 21249.23 201.93 42927.59 47899.39 2017-05-05 00:51:05.000 125 21249.23 201.93 42927.56 47899.43 2017-05-05 00:51:06.000 125 21249.19 201.92 42927.57 47899.41 2017-05-05 00:51:07.000 125 21249.19 201.93 42927.52 47899.42 2017-05-05 00:51:08.000 125 21249.20 201.95 42927.55 47899.40 2017-05-05 00:51:09.000 125 21249.20 201.95 42927.58 47899.42 2017-05-05 00:51:10.000 125 21249.22 201.96 42927.57 47899.41 2017-05-05 00:51:11.000 125 21249.26 201.92 42927.59 47899.41 2017-05-05 00:51:12.000 125 21249.29 201.90 42927.59 47899.41 2017-05-05 00:51:13.000 125 21249.29 201.88 42927.65 47899.47 2017-05-05 00:51:14.000 125 21249.32 201.87 42927.69 47899.51 2017-05-05 00:51:15.000 125 21249.33 201.87 42927.69 47899.54 2017-05-05 00:51:16.000 125 21249.36 201.87 42927.71 47899.54 2017-05-05 00:51:17.000 125 21249.39 201.86 42927.71 47899.58 2017-05-05 00:51:18.000 125 21249.38 201.87 42927.75 47899.59 2017-05-05 00:51:19.000 125 21249.36 201.87 42927.72 47899.58 2017-05-05 00:51:20.000 125 21249.39 201.87 42927.70 47899.61 2017-05-05 00:51:21.000 125 21249.38 201.89 42927.68 47899.61 2017-05-05 00:51:22.000 125 21249.39 201.92 42927.70 47899.60 2017-05-05 00:51:23.000 125 21249.41 201.91 42927.72 47899.63 2017-05-05 00:51:24.000 125 21249.40 201.91 42927.69 47899.61 2017-05-05 00:51:25.000 125 21249.39 201.96 42927.72 47899.63 2017-05-05 00:51:26.000 125 21249.34 202.01 42927.70 47899.61 2017-05-05 00:51:27.000 125 21249.31 202.03 42927.69 47899.60 2017-05-05 00:51:28.000 125 21249.33 202.05 42927.69 47899.57 2017-05-05 00:51:29.000 125 21249.34 202.04 42927.69 47899.58 2017-05-05 00:51:30.000 125 21249.32 202.05 42927.66 47899.57 2017-05-05 00:51:31.000 125 21249.35 202.05 42927.69 47899.57 2017-05-05 00:51:32.000 125 21249.38 202.06 42927.66 47899.59 2017-05-05 00:51:33.000 125 21249.38 202.07 42927.70 47899.56 2017-05-05 00:51:34.000 125 21249.38 202.09 42927.67 47899.57 2017-05-05 00:51:35.000 125 21249.39 202.09 42927.66 47899.60 2017-05-05 00:51:36.000 125 21249.39 202.08 42927.68 47899.60 2017-05-05 00:51:37.000 125 21249.41 202.08 42927.69 47899.61 2017-05-05 00:51:38.000 125 21249.42 202.08 42927.72 47899.61 2017-05-05 00:51:39.000 125 21249.42 202.10 42927.73 47899.61 2017-05-05 00:51:40.000 125 21249.44 202.12 42927.73 47899.62 2017-05-05 00:51:41.000 125 21249.44 202.11 42927.69 47899.64 2017-05-05 00:51:42.000 125 21249.46 202.16 42927.70 47899.66 2017-05-05 00:51:43.000 125 21249.47 202.19 42927.72 47899.65 2017-05-05 00:51:44.000 125 21249.45 202.17 42927.73 47899.67 2017-05-05 00:51:45.000 125 21249.45 202.17 42927.72 47899.62 2017-05-05 00:51:46.000 125 21249.48 202.20 42927.70 47899.65 2017-05-05 00:51:47.000 125 21249.47 202.23 42927.68 47899.64 2017-05-05 00:51:48.000 125 21249.52 202.24 42927.67 47899.64 2017-05-05 00:51:49.000 125 21249.53 202.23 42927.67 47899.68 2017-05-05 00:51:50.000 125 21249.54 202.26 42927.66 47899.66 2017-05-05 00:51:51.000 125 21249.53 202.29 42927.65 47899.67 2017-05-05 00:51:52.000 125 21249.51 202.30 42927.65 47899.66 2017-05-05 00:51:53.000 125 21249.56 202.31 42927.68 47899.66 2017-05-05 00:51:54.000 125 21249.57 202.31 42927.69 47899.66 2017-05-05 00:51:55.000 125 21249.57 202.34 42927.67 47899.68 2017-05-05 00:51:56.000 125 21249.58 202.35 42927.65 47899.68 2017-05-05 00:51:57.000 125 21249.58 202.37 42927.64 47899.66 2017-05-05 00:51:58.000 125 21249.61 202.39 42927.69 47899.64 2017-05-05 00:51:59.000 125 21249.58 202.41 42927.68 47899.68 2017-05-05 00:52:00.000 125 21249.60 202.44 42927.66 47899.64 2017-05-05 00:52:01.000 125 21249.60 202.47 42927.63 47899.62 2017-05-05 00:52:02.000 125 21249.58 202.51 42927.62 47899.63 2017-05-05 00:52:03.000 125 21249.58 202.52 42927.62 47899.60 2017-05-05 00:52:04.000 125 21249.54 202.52 42927.62 47899.59 2017-05-05 00:52:05.000 125 21249.54 202.56 42927.61 47899.60 2017-05-05 00:52:06.000 125 21249.55 202.60 42927.58 47899.58 2017-05-05 00:52:07.000 125 21249.58 202.62 42927.61 47899.58 2017-05-05 00:52:08.000 125 21249.57 202.62 42927.58 47899.58 2017-05-05 00:52:09.000 125 21249.57 202.65 42927.55 47899.56 2017-05-05 00:52:10.000 125 21249.56 202.66 42927.54 47899.55 2017-05-05 00:52:11.000 125 21249.56 202.68 42927.55 47899.56 2017-05-05 00:52:12.000 125 21249.56 202.71 42927.58 47899.55 2017-05-05 00:52:13.000 125 21249.59 202.71 42927.55 47899.53 2017-05-05 00:52:14.000 125 21249.58 202.74 42927.52 47899.57 2017-05-05 00:52:15.000 125 21249.55 202.75 42927.54 47899.54 2017-05-05 00:52:16.000 125 21249.57 202.81 42927.56 47899.51 2017-05-05 00:52:17.000 125 21249.58 202.81 42927.53 47899.52 2017-05-05 00:52:18.000 125 21249.60 202.79 42927.53 47899.51 2017-05-05 00:52:19.000 125 21249.62 202.79 42927.53 47899.52 2017-05-05 00:52:20.000 125 21249.58 202.81 42927.52 47899.51 2017-05-05 00:52:21.000 125 21249.61 202.83 42927.52 47899.52 2017-05-05 00:52:22.000 125 21249.61 202.86 42927.51 47899.52 2017-05-05 00:52:23.000 125 21249.60 202.86 42927.52 47899.53 2017-05-05 00:52:24.000 125 21249.60 202.87 42927.50 47899.55 2017-05-05 00:52:25.000 125 21249.61 202.86 42927.51 47899.53 2017-05-05 00:52:26.000 125 21249.61 202.87 42927.48 47899.51 2017-05-05 00:52:27.000 125 21249.61 202.88 42927.47 47899.53 2017-05-05 00:52:28.000 125 21249.61 202.91 42927.50 47899.52 2017-05-05 00:52:29.000 125 21249.61 202.92 42927.50 47899.53 2017-05-05 00:52:30.000 125 21249.63 202.90 42927.51 47899.55 2017-05-05 00:52:31.000 125 21249.63 202.91 42927.53 47899.52 2017-05-05 00:52:32.000 125 21249.64 202.94 42927.52 47899.56 2017-05-05 00:52:33.000 125 21249.64 202.98 42927.52 47899.57 2017-05-05 00:52:34.000 125 21249.67 202.98 42927.55 47899.57 2017-05-05 00:52:35.000 125 21249.62 203.01 42927.55 47899.55 2017-05-05 00:52:36.000 125 21249.64 203.04 42927.51 47899.54 2017-05-05 00:52:37.000 125 21249.59 203.09 42927.53 47899.54 2017-05-05 00:52:38.000 125 21249.58 203.11 42927.55 47899.56 2017-05-05 00:52:39.000 125 21249.56 203.14 42927.51 47899.54 2017-05-05 00:52:40.000 125 21249.54 203.15 42927.50 47899.51 2017-05-05 00:52:41.000 125 21249.54 203.19 42927.48 47899.50 2017-05-05 00:52:42.000 125 21249.51 203.23 42927.47 47899.49 2017-05-05 00:52:43.000 125 21249.53 203.24 42927.46 47899.44 2017-05-05 00:52:44.000 125 21249.51 203.27 42927.46 47899.47 2017-05-05 00:52:45.000 125 21249.47 203.32 42927.46 47899.43 2017-05-05 00:52:46.000 125 21249.44 203.33 42927.47 47899.44 2017-05-05 00:52:47.000 125 21249.44 203.37 42927.45 47899.42 2017-05-05 00:52:48.000 125 21249.43 203.39 42927.41 47899.41 2017-05-05 00:52:49.000 125 21249.42 203.40 42927.43 47899.41 2017-05-05 00:52:50.000 125 21249.43 203.41 42927.44 47899.41 2017-05-05 00:52:51.000 125 21249.42 203.41 42927.42 47899.41 2017-05-05 00:52:52.000 125 21249.39 203.42 42927.42 47899.40 2017-05-05 00:52:53.000 125 21249.43 203.46 42927.43 47899.38 2017-05-05 00:52:54.000 125 21249.44 203.48 42927.42 47899.38 2017-05-05 00:52:55.000 125 21249.40 203.51 42927.46 47899.37 2017-05-05 00:52:56.000 125 21249.40 203.54 42927.43 47899.37 2017-05-05 00:52:57.000 125 21249.40 203.54 42927.43 47899.37 2017-05-05 00:52:58.000 125 21249.40 203.56 42927.43 47899.38 2017-05-05 00:52:59.000 125 21249.39 203.57 42927.44 47899.36 2017-05-05 00:53:00.000 125 21249.38 203.59 42927.42 47899.37 2017-05-05 00:53:01.000 125 21249.38 203.61 42927.38 47899.34 2017-05-05 00:53:02.000 125 21249.37 203.64 42927.40 47899.34 2017-05-05 00:53:03.000 125 21249.36 203.66 42927.43 47899.33 2017-05-05 00:53:04.000 125 21249.34 203.68 42927.39 47899.34 2017-05-05 00:53:05.000 125 21249.35 203.67 42927.38 47899.35 2017-05-05 00:53:06.000 125 21249.36 203.67 42927.37 47899.34 2017-05-05 00:53:07.000 125 21249.35 203.71 42927.37 47899.31 2017-05-05 00:53:08.000 125 21249.36 203.69 42927.36 47899.33 2017-05-05 00:53:09.000 125 21249.37 203.69 42927.36 47899.30 2017-05-05 00:53:10.000 125 21249.39 203.71 42927.37 47899.33 2017-05-05 00:53:11.000 125 21249.37 203.73 42927.36 47899.33 2017-05-05 00:53:12.000 125 21249.33 203.75 42927.36 47899.33 2017-05-05 00:53:13.000 125 21249.37 203.77 42927.37 47899.34 2017-05-05 00:53:14.000 125 21249.38 203.78 42927.37 47899.32 2017-05-05 00:53:15.000 125 21249.36 203.74 42927.38 47899.34 2017-05-05 00:53:16.000 125 21249.38 203.76 42927.38 47899.34 2017-05-05 00:53:17.000 125 21249.41 203.78 42927.41 47899.33 2017-05-05 00:53:18.000 125 21249.38 203.77 42927.43 47899.33 2017-05-05 00:53:19.000 125 21249.37 203.77 42927.41 47899.34 2017-05-05 00:53:20.000 125 21249.37 203.75 42927.40 47899.34 2017-05-05 00:53:21.000 125 21249.39 203.77 42927.39 47899.31 2017-05-05 00:53:22.000 125 21249.37 203.79 42927.39 47899.31 2017-05-05 00:53:23.000 125 21249.37 203.82 42927.40 47899.33 2017-05-05 00:53:24.000 125 21249.37 203.80 42927.38 47899.31 2017-05-05 00:53:25.000 125 21249.38 203.80 42927.35 47899.32 2017-05-05 00:53:26.000 125 21249.35 203.82 42927.34 47899.34 2017-05-05 00:53:27.000 125 21249.38 203.80 42927.36 47899.33 2017-05-05 00:53:28.000 125 21249.37 203.82 42927.34 47899.32 2017-05-05 00:53:29.000 125 21249.39 203.81 42927.35 47899.32 2017-05-05 00:53:30.000 125 21249.39 203.83 42927.34 47899.34 2017-05-05 00:53:31.000 125 21249.41 203.83 42927.36 47899.33 2017-05-05 00:53:32.000 125 21249.43 203.82 42927.35 47899.34 2017-05-05 00:53:33.000 125 21249.43 203.85 42927.32 47899.34 2017-05-05 00:53:34.000 125 21249.46 203.87 42927.34 47899.35 2017-05-05 00:53:35.000 125 21249.48 203.85 42927.36 47899.31 2017-05-05 00:53:36.000 125 21249.51 203.84 42927.35 47899.35 2017-05-05 00:53:37.000 125 21249.53 203.80 42927.37 47899.37 2017-05-05 00:53:38.000 125 21249.61 203.76 42927.38 47899.39 2017-05-05 00:53:39.000 125 21249.63 203.73 42927.40 47899.45 2017-05-05 00:53:40.000 125 21249.67 203.69 42927.45 47899.50 2017-05-05 00:53:41.000 125 21249.68 203.69 42927.45 47899.51 2017-05-05 00:53:42.000 125 21249.69 203.70 42927.46 47899.53 2017-05-05 00:53:43.000 125 21249.73 203.71 42927.47 47899.55 2017-05-05 00:53:44.000 125 21249.73 203.74 42927.47 47899.54 2017-05-05 00:53:45.000 125 21249.75 203.75 42927.46 47899.55 2017-05-05 00:53:46.000 125 21249.76 203.73 42927.47 47899.57 2017-05-05 00:53:47.000 125 21249.76 203.72 42927.43 47899.59 2017-05-05 00:53:48.000 125 21249.78 203.74 42927.43 47899.60 2017-05-05 00:53:49.000 125 21249.80 203.75 42927.44 47899.57 2017-05-05 00:53:50.000 125 21249.81 203.73 42927.47 47899.57 2017-05-05 00:53:51.000 125 21249.83 203.71 42927.46 47899.59 2017-05-05 00:53:52.000 125 21249.87 203.74 42927.47 47899.63 2017-05-05 00:53:53.000 125 21249.88 203.76 42927.45 47899.59 2017-05-05 00:53:54.000 125 21249.90 203.76 42927.45 47899.64 2017-05-05 00:53:55.000 125 21249.89 203.74 42927.49 47899.61 2017-05-05 00:53:56.000 125 21249.89 203.76 42927.44 47899.62 2017-05-05 00:53:57.000 125 21249.90 203.76 42927.43 47899.63 2017-05-05 00:53:58.000 125 21249.89 203.81 42927.42 47899.63 2017-05-05 00:53:59.000 125 21249.89 203.84 42927.40 47899.61 2017-05-05 00:54:00.000 125 21249.91 203.85 42927.44 47899.62 2017-05-05 00:54:01.000 125 21249.92 203.88 42927.40 47899.57 2017-05-05 00:54:02.000 125 21249.92 203.90 42927.39 47899.57 2017-05-05 00:54:03.000 125 21249.90 203.94 42927.39 47899.54 2017-05-05 00:54:04.000 125 21249.90 203.94 42927.40 47899.53 2017-05-05 00:54:05.000 125 21249.88 203.92 42927.40 47899.53 2017-05-05 00:54:06.000 125 21249.90 203.90 42927.37 47899.54 2017-05-05 00:54:07.000 125 21249.90 203.90 42927.36 47899.53 2017-05-05 00:54:08.000 125 21249.89 203.89 42927.37 47899.54 2017-05-05 00:54:09.000 125 21249.91 203.90 42927.36 47899.51 2017-05-05 00:54:10.000 125 21249.91 203.90 42927.37 47899.57 2017-05-05 00:54:11.000 125 21249.91 203.91 42927.34 47899.51 2017-05-05 00:54:12.000 125 21249.90 203.93 42927.36 47899.57 2017-05-05 00:54:13.000 125 21249.94 203.93 42927.35 47899.53 2017-05-05 00:54:14.000 125 21249.95 203.92 42927.35 47899.54 2017-05-05 00:54:15.000 125 21249.95 203.93 42927.34 47899.56 2017-05-05 00:54:16.000 125 21249.98 203.93 42927.34 47899.56 2017-05-05 00:54:17.000 125 21249.97 203.95 42927.37 47899.54 2017-05-05 00:54:18.000 125 21249.97 203.95 42927.38 47899.54 2017-05-05 00:54:19.000 125 21249.97 203.95 42927.36 47899.55 2017-05-05 00:54:20.000 125 21249.99 203.94 42927.34 47899.54 2017-05-05 00:54:21.000 125 21250.01 203.93 42927.35 47899.57 2017-05-05 00:54:22.000 125 21250.02 203.94 42927.35 47899.56 2017-05-05 00:54:23.000 125 21250.01 203.94 42927.32 47899.55 2017-05-05 00:54:24.000 125 21250.02 203.94 42927.30 47899.58 2017-05-05 00:54:25.000 125 21250.00 203.96 42927.35 47899.59 2017-05-05 00:54:26.000 125 21250.00 203.97 42927.37 47899.57 2017-05-05 00:54:27.000 125 21250.00 204.00 42927.36 47899.57 2017-05-05 00:54:28.000 125 21250.01 204.00 42927.34 47899.55 2017-05-05 00:54:29.000 125 21250.00 204.00 42927.32 47899.56 2017-05-05 00:54:30.000 125 21250.01 204.03 42927.30 47899.54 2017-05-05 00:54:31.000 125 21249.99 204.05 42927.29 47899.55 2017-05-05 00:54:32.000 125 21249.99 204.06 42927.29 47899.51 2017-05-05 00:54:33.000 125 21249.99 204.04 42927.29 47899.54 2017-05-05 00:54:34.000 125 21250.00 204.07 42927.31 47899.52 2017-05-05 00:54:35.000 125 21249.97 204.08 42927.32 47899.53 2017-05-05 00:54:36.000 125 21249.98 204.11 42927.27 47899.52 2017-05-05 00:54:37.000 125 21249.99 204.11 42927.26 47899.50 2017-05-05 00:54:38.000 125 21250.00 204.12 42927.26 47899.50 2017-05-05 00:54:39.000 125 21249.99 204.13 42927.23 47899.48 2017-05-05 00:54:40.000 125 21249.99 204.12 42927.25 47899.50 2017-05-05 00:54:41.000 125 21249.98 204.12 42927.25 47899.49 2017-05-05 00:54:42.000 125 21249.97 204.17 42927.24 47899.48 2017-05-05 00:54:43.000 125 21249.97 204.16 42927.24 47899.50 2017-05-05 00:54:44.000 125 21249.96 204.16 42927.22 47899.46 2017-05-05 00:54:45.000 125 21249.97 204.18 42927.24 47899.49 2017-05-05 00:54:46.000 125 21249.98 204.16 42927.26 47899.47 2017-05-05 00:54:47.000 125 21250.01 204.18 42927.27 47899.47 2017-05-05 00:54:48.000 125 21250.00 204.20 42927.23 47899.45 2017-05-05 00:54:49.000 125 21249.97 204.20 42927.23 47899.46 2017-05-05 00:54:50.000 125 21249.99 204.21 42927.23 47899.48 2017-05-05 00:54:51.000 125 21249.98 204.20 42927.27 47899.48 2017-05-05 00:54:52.000 125 21249.99 204.22 42927.28 47899.48 2017-05-05 00:54:53.000 125 21249.99 204.23 42927.25 47899.50 2017-05-05 00:54:54.000 125 21249.98 204.24 42927.25 47899.47 2017-05-05 00:54:55.000 125 21249.96 204.25 42927.23 47899.46 2017-05-05 00:54:56.000 125 21249.96 204.25 42927.24 47899.47 2017-05-05 00:54:57.000 125 21249.96 204.26 42927.25 47899.49 2017-05-05 00:54:58.000 125 21249.95 204.25 42927.23 47899.49 2017-05-05 00:54:59.000 125 21249.96 204.23 42927.27 47899.44 2017-05-05 00:55:00.000 125 21249.94 204.28 42927.29 47899.49 2017-05-05 00:55:01.000 125 21249.95 204.28 42927.27 47899.46 2017-05-05 00:55:02.000 125 21249.94 204.32 42927.25 47899.47 2017-05-05 00:55:03.000 125 21249.95 204.32 42927.27 47899.45 2017-05-05 00:55:04.000 125 21249.93 204.33 42927.28 47899.50 2017-05-05 00:55:05.000 125 21249.96 204.32 42927.30 47899.46 2017-05-05 00:55:06.000 125 21249.95 204.33 42927.30 47899.46 2017-05-05 00:55:07.000 125 21249.90 204.34 42927.27 47899.44 2017-05-05 00:55:08.000 125 21249.92 204.36 42927.29 47899.50 2017-05-05 00:55:09.000 125 21249.93 204.38 42927.28 47899.45 2017-05-05 00:55:10.000 125 21249.91 204.39 42927.29 47899.46 2017-05-05 00:55:11.000 125 21249.90 204.42 42927.27 47899.45 2017-05-05 00:55:12.000 125 21249.89 204.42 42927.26 47899.49 2017-05-05 00:55:13.000 125 21249.91 204.42 42927.30 47899.44 2017-05-05 00:55:14.000 125 21249.91 204.42 42927.27 47899.46 2017-05-05 00:55:15.000 125 21249.88 204.44 42927.28 47899.47 2017-05-05 00:55:16.000 125 21249.89 204.44 42927.32 47899.47 2017-05-05 00:55:17.000 125 21249.89 204.45 42927.30 47899.49 2017-05-05 00:55:18.000 125 21249.88 204.47 42927.32 47899.49 2017-05-05 00:55:19.000 125 21249.84 204.49 42927.33 47899.46 2017-05-05 00:55:20.000 125 21249.85 204.48 42927.33 47899.48 2017-05-05 00:55:21.000 125 21249.85 204.50 42927.35 47899.49 2017-05-05 00:55:22.000 125 21249.86 204.54 42927.33 47899.47 2017-05-05 00:55:23.000 125 21249.85 204.55 42927.34 47899.48 2017-05-05 00:55:24.000 125 21249.86 204.55 42927.34 47899.49 2017-05-05 00:55:25.000 125 21249.82 204.61 42927.33 47899.49 2017-05-05 00:55:26.000 125 21249.83 204.57 42927.37 47899.50 2017-05-05 00:55:27.000 125 21249.79 204.60 42927.36 47899.46 2017-05-05 00:55:28.000 125 21249.80 204.55 42927.36 47899.50 2017-05-05 00:55:29.000 125 21249.79 204.58 42927.34 47899.49 2017-05-05 00:55:30.000 125 21249.80 204.61 42927.35 47899.50 2017-05-05 00:55:31.000 125 21249.81 204.62 42927.39 47899.50 2017-05-05 00:55:32.000 125 21249.83 204.62 42927.39 47899.51 2017-05-05 00:55:33.000 125 21249.80 204.63 42927.38 47899.47 2017-05-05 00:55:34.000 125 21249.81 204.63 42927.40 47899.52 2017-05-05 00:55:35.000 125 21249.79 204.62 42927.42 47899.52 2017-05-05 00:55:36.000 125 21249.78 204.63 42927.42 47899.52 2017-05-05 00:55:37.000 125 21249.81 204.61 42927.42 47899.50 2017-05-05 00:55:38.000 125 21249.82 204.60 42927.40 47899.53 2017-05-05 00:55:39.000 125 21249.80 204.64 42927.43 47899.53 2017-05-05 00:55:40.000 125 21249.81 204.64 42927.40 47899.55 2017-05-05 00:55:41.000 125 21249.82 204.66 42927.41 47899.51 2017-05-05 00:55:42.000 125 21249.82 204.66 42927.41 47899.55 2017-05-05 00:55:43.000 125 21249.82 204.68 42927.43 47899.55 2017-05-05 00:55:44.000 125 21249.84 204.64 42927.40 47899.52 2017-05-05 00:55:45.000 125 21249.80 204.66 42927.41 47899.54 2017-05-05 00:55:46.000 125 21249.79 204.64 42927.38 47899.52 2017-05-05 00:55:47.000 125 21249.83 204.65 42927.38 47899.54 2017-05-05 00:55:48.000 125 21249.85 204.66 42927.40 47899.54 2017-05-05 00:55:49.000 125 21249.87 204.67 42927.41 47899.56 2017-05-05 00:55:50.000 125 21249.87 204.68 42927.39 47899.55 2017-05-05 00:55:51.000 125 21249.87 204.68 42927.43 47899.53 2017-05-05 00:55:52.000 125 21249.86 204.63 42927.43 47899.56 2017-05-05 00:55:53.000 125 21249.86 204.63 42927.44 47899.57 2017-05-05 00:55:54.000 125 21249.89 204.65 42927.45 47899.58 2017-05-05 00:55:55.000 125 21249.89 204.64 42927.43 47899.58 2017-05-05 00:55:56.000 125 21249.90 204.66 42927.43 47899.60 2017-05-05 00:55:57.000 125 21249.87 204.68 42927.46 47899.59 2017-05-05 00:55:58.000 125 21249.88 204.70 42927.45 47899.60 2017-05-05 00:55:59.000 125 21249.87 204.66 42927.46 47899.60 2017-05-05 00:56:00.000 125 21249.89 204.65 42927.45 47899.60 2017-05-05 00:56:01.000 125 21249.92 204.63 42927.45 47899.59 2017-05-05 00:56:02.000 125 21249.93 204.64 42927.44 47899.60 2017-05-05 00:56:03.000 125 21249.95 204.63 42927.44 47899.62 2017-05-05 00:56:04.000 125 21249.97 204.64 42927.44 47899.63 2017-05-05 00:56:05.000 125 21249.95 204.66 42927.46 47899.62 2017-05-05 00:56:06.000 125 21249.95 204.65 42927.45 47899.65 2017-05-05 00:56:07.000 125 21249.94 204.66 42927.48 47899.63 2017-05-05 00:56:08.000 125 21249.93 204.66 42927.46 47899.62 2017-05-05 00:56:09.000 125 21249.94 204.67 42927.46 47899.65 2017-05-05 00:56:10.000 125 21249.98 204.67 42927.50 47899.65 2017-05-05 00:56:11.000 125 21249.96 204.67 42927.50 47899.67 2017-05-05 00:56:12.000 125 21249.96 204.67 42927.50 47899.68 2017-05-05 00:56:13.000 125 21249.96 204.69 42927.49 47899.65 2017-05-05 00:56:14.000 125 21249.95 204.70 42927.48 47899.65 2017-05-05 00:56:15.000 125 21249.95 204.73 42927.47 47899.65 2017-05-05 00:56:16.000 125 21249.96 204.70 42927.46 47899.64 2017-05-05 00:56:17.000 125 21249.97 204.72 42927.43 47899.66 2017-05-05 00:56:18.000 125 21249.97 204.76 42927.43 47899.64 2017-05-05 00:56:19.000 125 21249.98 204.77 42927.43 47899.65 2017-05-05 00:56:20.000 125 21249.99 204.74 42927.44 47899.64 2017-05-05 00:56:21.000 125 21249.98 204.74 42927.45 47899.66 2017-05-05 00:56:22.000 125 21249.98 204.73 42927.45 47899.65 2017-05-05 00:56:23.000 125 21249.99 204.78 42927.45 47899.65 2017-05-05 00:56:24.000 125 21249.96 204.80 42927.47 47899.67 2017-05-05 00:56:25.000 125 21249.94 204.79 42927.46 47899.63 2017-05-05 00:56:26.000 125 21249.95 204.82 42927.45 47899.64 2017-05-05 00:56:27.000 125 21249.96 204.85 42927.44 47899.63 2017-05-05 00:56:28.000 125 21249.96 204.84 42927.45 47899.64 2017-05-05 00:56:29.000 125 21249.97 204.84 42927.45 47899.59 2017-05-05 00:56:30.000 125 21249.99 204.85 42927.43 47899.64 2017-05-05 00:56:31.000 125 21250.02 204.83 42927.43 47899.61 2017-05-05 00:56:32.000 125 21250.05 204.88 42927.43 47899.62 2017-05-05 00:56:33.000 125 21250.05 204.84 42927.41 47899.63 2017-05-05 00:56:34.000 125 21250.09 204.83 42927.41 47899.63 2017-05-05 00:56:35.000 125 21250.06 204.85 42927.39 47899.62 2017-05-05 00:56:36.000 125 21250.07 204.84 42927.40 47899.65 2017-05-05 00:56:37.000 125 21250.12 204.87 42927.38 47899.64 2017-05-05 00:56:38.000 125 21250.13 204.90 42927.35 47899.66 2017-05-05 00:56:39.000 125 21250.17 204.93 42927.40 47899.68 2017-05-05 00:56:40.000 125 21250.19 204.93 42927.35 47899.66 2017-05-05 00:56:41.000 125 21250.22 204.91 42927.36 47899.64 2017-05-05 00:56:42.000 125 21250.20 204.91 42927.34 47899.69 2017-05-05 00:56:43.000 125 21250.22 204.89 42927.34 47899.67 2017-05-05 00:56:44.000 125 21250.25 204.89 42927.34 47899.69 2017-05-05 00:56:45.000 125 21250.27 204.87 42927.40 47899.69 2017-05-05 00:56:46.000 125 21250.29 204.83 42927.38 47899.72 2017-05-05 00:56:47.000 125 21250.28 204.84 42927.39 47899.69 2017-05-05 00:56:48.000 125 21250.30 204.82 42927.37 47899.74 2017-05-05 00:56:49.000 125 21250.32 204.83 42927.40 47899.73 2017-05-05 00:56:50.000 125 21250.33 204.81 42927.43 47899.75 2017-05-05 00:56:51.000 125 21250.36 204.78 42927.42 47899.75 2017-05-05 00:56:52.000 125 21250.36 204.78 42927.40 47899.75 2017-05-05 00:56:53.000 125 21250.40 204.76 42927.38 47899.75 2017-05-05 00:56:54.000 125 21250.40 204.74 42927.40 47899.77 2017-05-05 00:56:55.000 125 21250.43 204.72 42927.43 47899.79 2017-05-05 00:56:56.000 125 21250.44 204.74 42927.44 47899.78 2017-05-05 00:56:57.000 125 21250.46 204.69 42927.39 47899.82 2017-05-05 00:56:58.000 125 21250.49 204.63 42927.43 47899.83 2017-05-05 00:56:59.000 125 21250.51 204.59 42927.43 47899.84 2017-05-05 00:57:00.000 125 21250.52 204.60 42927.42 47899.87 2017-05-05 00:57:01.000 125 21250.52 204.57 42927.44 47899.86 2017-05-05 00:57:02.000 125 21250.54 204.56 42927.44 47899.85 2017-05-05 00:57:03.000 125 21250.55 204.54 42927.43 47899.90 2017-05-05 00:57:04.000 125 21250.56 204.52 42927.42 47899.85 2017-05-05 00:57:05.000 125 21250.53 204.48 42927.41 47899.89 2017-05-05 00:57:06.000 125 21250.53 204.48 42927.40 47899.87 2017-05-05 00:57:07.000 125 21250.52 204.46 42927.45 47899.85 2017-05-05 00:57:08.000 125 21250.55 204.41 42927.44 47899.87 2017-05-05 00:57:09.000 125 21250.55 204.32 42927.46 47899.89 2017-05-05 00:57:10.000 125 21250.57 204.26 42927.47 47899.88 2017-05-05 00:57:11.000 125 21250.59 204.23 42927.50 47899.90 2017-05-05 00:57:12.000 125 21250.58 204.23 42927.47 47899.95 2017-05-05 00:57:13.000 125 21250.62 204.21 42927.50 47899.96 2017-05-05 00:57:14.000 125 21250.62 204.17 42927.52 47899.99 2017-05-05 00:57:15.000 125 21250.62 204.14 42927.52 47899.95 2017-05-05 00:57:16.000 125 21250.61 204.10 42927.49 47899.94 2017-05-05 00:57:17.000 125 21250.62 204.06 42927.51 47899.98 2017-05-05 00:57:18.000 125 21250.59 204.04 42927.51 47899.95 2017-05-05 00:57:19.000 125 21250.59 204.04 42927.51 47899.95 2017-05-05 00:57:20.000 125 21250.57 204.02 42927.51 47899.98 2017-05-05 00:57:21.000 125 21250.59 203.97 42927.51 47899.96 2017-05-05 00:57:22.000 125 21250.62 203.93 42927.49 47899.94 2017-05-05 00:57:23.000 125 21250.59 203.90 42927.48 47899.93 2017-05-05 00:57:24.000 125 21250.57 203.88 42927.49 47899.93 2017-05-05 00:57:25.000 125 21250.54 203.85 42927.51 47899.92 2017-05-05 00:57:26.000 125 21250.50 203.80 42927.49 47899.91 2017-05-05 00:57:27.000 125 21250.51 203.77 42927.47 47899.92 2017-05-05 00:57:28.000 125 21250.48 203.75 42927.48 47899.91 2017-05-05 00:57:29.000 125 21250.42 203.75 42927.48 47899.88 2017-05-05 00:57:30.000 125 21250.39 203.74 42927.45 47899.88 2017-05-05 00:57:31.000 125 21250.35 203.71 42927.47 47899.84 2017-05-05 00:57:32.000 125 21250.34 203.65 42927.47 47899.82 2017-05-05 00:57:33.000 125 21250.32 203.62 42927.48 47899.79 2017-05-05 00:57:34.000 125 21250.32 203.60 42927.47 47899.78 2017-05-05 00:57:35.000 125 21250.31 203.59 42927.47 47899.79 2017-05-05 00:57:36.000 125 21250.29 203.55 42927.47 47899.80 2017-05-05 00:57:37.000 125 21250.27 203.54 42927.45 47899.77 2017-05-05 00:57:38.000 125 21250.26 203.48 42927.46 47899.73 2017-05-05 00:57:39.000 125 21250.27 203.40 42927.47 47899.78 2017-05-05 00:57:40.000 125 21250.25 203.37 42927.51 47899.78 2017-05-05 00:57:41.000 125 21250.28 203.36 42927.49 47899.81 2017-05-05 00:57:42.000 125 21250.30 203.34 42927.50 47899.81 2017-05-05 00:57:43.000 125 21250.28 203.31 42927.50 47899.81 2017-05-05 00:57:44.000 125 21250.26 203.30 42927.50 47899.81 2017-05-05 00:57:45.000 125 21250.27 203.29 42927.46 47899.82 2017-05-05 00:57:46.000 125 21250.31 203.28 42927.47 47899.83 2017-05-05 00:57:47.000 125 21250.31 203.25 42927.51 47899.81 2017-05-05 00:57:48.000 125 21250.30 203.25 42927.51 47899.81 2017-05-05 00:57:49.000 125 21250.28 203.28 42927.51 47899.86 2017-05-05 00:57:50.000 125 21250.29 203.26 42927.52 47899.80 2017-05-05 00:57:51.000 125 21250.31 203.24 42927.53 47899.85 2017-05-05 00:57:52.000 125 21250.32 203.26 42927.54 47899.85 2017-05-05 00:57:53.000 125 21250.29 203.28 42927.54 47899.84 2017-05-05 00:57:54.000 125 21250.32 203.29 42927.50 47899.83 2017-05-05 00:57:55.000 125 21250.34 203.28 42927.48 47899.83 2017-05-05 00:57:56.000 125 21250.32 203.29 42927.50 47899.82 2017-05-05 00:57:57.000 125 21250.34 203.30 42927.53 47899.86 2017-05-05 00:57:58.000 125 21250.33 203.30 42927.52 47899.81 2017-05-05 00:57:59.000 125 21250.34 203.31 42927.51 47899.83 2017-05-05 00:58:00.000 125 21250.36 203.28 42927.53 47899.86 2017-05-05 00:58:01.000 125 21250.36 203.28 42927.51 47899.85 2017-05-05 00:58:02.000 125 21250.37 203.31 42927.49 47899.84 2017-05-05 00:58:03.000 125 21250.38 203.30 42927.51 47899.87 2017-05-05 00:58:04.000 125 21250.38 203.31 42927.47 47899.89 2017-05-05 00:58:05.000 125 21250.42 203.30 42927.49 47899.86 2017-05-05 00:58:06.000 125 21250.42 203.29 42927.48 47899.87 2017-05-05 00:58:07.000 125 21250.43 203.28 42927.46 47899.87 2017-05-05 00:58:08.000 125 21250.45 203.29 42927.48 47899.86 2017-05-05 00:58:09.000 125 21250.46 203.29 42927.51 47899.85 2017-05-05 00:58:10.000 125 21250.50 203.28 42927.49 47899.88 2017-05-05 00:58:11.000 125 21250.52 203.27 42927.47 47899.86 2017-05-05 00:58:12.000 125 21250.53 203.26 42927.46 47899.89 2017-05-05 00:58:13.000 125 21250.53 203.27 42927.45 47899.91 2017-05-05 00:58:14.000 125 21250.53 203.25 42927.42 47899.89 2017-05-05 00:58:15.000 125 21250.55 203.24 42927.42 47899.91 2017-05-05 00:58:16.000 125 21250.57 203.24 42927.40 47899.91 2017-05-05 00:58:17.000 125 21250.57 203.28 42927.45 47899.89 2017-05-05 00:58:18.000 125 21250.58 203.27 42927.44 47899.91 2017-05-05 00:58:19.000 125 21250.56 203.28 42927.45 47899.92 2017-05-05 00:58:20.000 125 21250.58 203.28 42927.45 47899.89 2017-05-05 00:58:21.000 125 21250.59 203.27 42927.43 47899.89 2017-05-05 00:58:22.000 125 21250.59 203.28 42927.43 47899.92 2017-05-05 00:58:23.000 125 21250.59 203.27 42927.44 47899.89 2017-05-05 00:58:24.000 125 21250.59 203.30 42927.43 47899.89 2017-05-05 00:58:25.000 125 21250.62 203.29 42927.42 47899.89 2017-05-05 00:58:26.000 125 21250.63 203.30 42927.40 47899.87 2017-05-05 00:58:27.000 125 21250.60 203.34 42927.43 47899.89 2017-05-05 00:58:28.000 125 21250.62 203.34 42927.42 47899.86 2017-05-05 00:58:29.000 125 21250.59 203.34 42927.43 47899.87 2017-05-05 00:58:30.000 125 21250.60 203.34 42927.41 47899.88 2017-05-05 00:58:31.000 125 21250.61 203.33 42927.41 47899.85 2017-05-05 00:58:32.000 125 21250.62 203.33 42927.41 47899.87 2017-05-05 00:58:33.000 125 21250.67 203.32 42927.42 47899.87 2017-05-05 00:58:34.000 125 21250.64 203.34 42927.40 47899.86 2017-05-05 00:58:35.000 125 21250.62 203.34 42927.38 47899.86 2017-05-05 00:58:36.000 125 21250.62 203.35 42927.38 47899.87 2017-05-05 00:58:37.000 125 21250.61 203.38 42927.40 47899.85 2017-05-05 00:58:38.000 125 21250.60 203.40 42927.39 47899.85 2017-05-05 00:58:39.000 125 21250.56 203.40 42927.37 47899.82 2017-05-05 00:58:40.000 125 21250.56 203.42 42927.37 47899.82 2017-05-05 00:58:41.000 125 21250.56 203.42 42927.38 47899.86 2017-05-05 00:58:42.000 125 21250.57 203.43 42927.41 47899.82 2017-05-05 00:58:43.000 125 21250.59 203.43 42927.41 47899.83 2017-05-05 00:58:44.000 125 21250.55 203.43 42927.40 47899.84 2017-05-05 00:58:45.000 125 21250.54 203.44 42927.34 47899.83 2017-05-05 00:58:46.000 125 21250.54 203.48 42927.37 47899.81 2017-05-05 00:58:47.000 125 21250.53 203.48 42927.39 47899.83 2017-05-05 00:58:48.000 125 21250.51 203.49 42927.37 47899.79 2017-05-05 00:58:49.000 125 21250.48 203.49 42927.39 47899.82 2017-05-05 00:58:50.000 125 21250.47 203.48 42927.39 47899.79 2017-05-05 00:58:51.000 125 21250.47 203.52 42927.39 47899.80 2017-05-05 00:58:52.000 125 21250.48 203.55 42927.39 47899.78 2017-05-05 00:58:53.000 125 21250.44 203.57 42927.39 47899.81 2017-05-05 00:58:54.000 125 21250.43 203.57 42927.41 47899.77 2017-05-05 00:58:55.000 125 21250.39 203.57 42927.37 47899.77 2017-05-05 00:58:56.000 125 21250.36 203.59 42927.37 47899.74 2017-05-05 00:58:57.000 125 21250.35 203.58 42927.39 47899.75 2017-05-05 00:58:58.000 125 21250.34 203.60 42927.38 47899.74 2017-05-05 00:58:59.000 125 21250.31 203.57 42927.37 47899.73 2017-05-05 00:59:00.000 125 21250.28 203.60 42927.39 47899.72 2017-05-05 00:59:01.000 125 21250.28 203.61 42927.39 47899.73 2017-05-05 00:59:02.000 125 21250.24 203.60 42927.37 47899.73 2017-05-05 00:59:03.000 125 21250.21 203.58 42927.38 47899.69 2017-05-05 00:59:04.000 125 21250.18 203.57 42927.39 47899.70 2017-05-05 00:59:05.000 125 21250.16 203.60 42927.42 47899.69 2017-05-05 00:59:06.000 125 21250.13 203.60 42927.40 47899.66 2017-05-05 00:59:07.000 125 21250.13 203.59 42927.40 47899.67 2017-05-05 00:59:08.000 125 21250.09 203.61 42927.40 47899.66 2017-05-05 00:59:09.000 125 21250.05 203.61 42927.41 47899.62 2017-05-05 00:59:10.000 125 21250.02 203.58 42927.40 47899.62 2017-05-05 00:59:11.000 125 21249.99 203.61 42927.42 47899.62 2017-05-05 00:59:12.000 125 21249.96 203.60 42927.40 47899.61 2017-05-05 00:59:13.000 125 21249.93 203.60 42927.40 47899.59 2017-05-05 00:59:14.000 125 21249.91 203.60 42927.40 47899.59 2017-05-05 00:59:15.000 125 21249.91 203.59 42927.40 47899.57 2017-05-05 00:59:16.000 125 21249.86 203.60 42927.40 47899.56 2017-05-05 00:59:17.000 125 21249.84 203.62 42927.40 47899.54 2017-05-05 00:59:18.000 125 21249.84 203.64 42927.39 47899.55 2017-05-05 00:59:19.000 125 21249.83 203.61 42927.41 47899.52 2017-05-05 00:59:20.000 125 21249.79 203.63 42927.44 47899.53 2017-05-05 00:59:21.000 125 21249.76 203.63 42927.41 47899.48 2017-05-05 00:59:22.000 125 21249.75 203.63 42927.39 47899.48 2017-05-05 00:59:23.000 125 21249.68 203.69 42927.38 47899.50 2017-05-05 00:59:24.000 125 21249.71 203.70 42927.42 47899.49 2017-05-05 00:59:25.000 125 21249.70 203.73 42927.43 47899.49 2017-05-05 00:59:26.000 125 21249.65 203.75 42927.41 47899.44 2017-05-05 00:59:27.000 125 21249.60 203.77 42927.41 47899.46 2017-05-05 00:59:28.000 125 21249.62 203.76 42927.42 47899.45 2017-05-05 00:59:29.000 125 21249.59 203.75 42927.41 47899.40 2017-05-05 00:59:30.000 125 21249.60 203.75 42927.39 47899.42 2017-05-05 00:59:31.000 125 21249.56 203.80 42927.37 47899.41 2017-05-05 00:59:32.000 125 21249.54 203.82 42927.40 47899.41 2017-05-05 00:59:33.000 125 21249.52 203.80 42927.40 47899.39 2017-05-05 00:59:34.000 125 21249.49 203.84 42927.38 47899.39 2017-05-05 00:59:35.000 125 21249.45 203.87 42927.38 47899.36 2017-05-05 00:59:36.000 125 21249.45 203.89 42927.41 47899.37 2017-05-05 00:59:37.000 125 21249.44 203.88 42927.42 47899.36 2017-05-05 00:59:38.000 125 21249.44 203.89 42927.40 47899.32 2017-05-05 00:59:39.000 125 21249.43 203.91 42927.40 47899.33 2017-05-05 00:59:40.000 125 21249.37 203.92 42927.42 47899.33 2017-05-05 00:59:41.000 125 21249.37 203.95 42927.42 47899.32 2017-05-05 00:59:42.000 125 21249.37 203.97 42927.40 47899.31 2017-05-05 00:59:43.000 125 21249.34 204.00 42927.41 47899.29 2017-05-05 00:59:44.000 125 21249.31 204.00 42927.41 47899.28 2017-05-05 00:59:45.000 125 21249.27 204.04 42927.43 47899.28 2017-05-05 00:59:46.000 125 21249.24 204.09 42927.41 47899.26 2017-05-05 00:59:47.000 125 21249.23 204.11 42927.38 47899.28 2017-05-05 00:59:48.000 125 21249.22 204.13 42927.38 47899.26 2017-05-05 00:59:49.000 125 21249.24 204.15 42927.37 47899.26 2017-05-05 00:59:50.000 125 21249.22 204.15 42927.40 47899.24 2017-05-05 00:59:51.000 125 21249.20 204.17 42927.40 47899.22 2017-05-05 00:59:52.000 125 21249.17 204.21 42927.39 47899.23 2017-05-05 00:59:53.000 125 21249.16 204.23 42927.39 47899.24 2017-05-05 00:59:54.000 125 21249.13 204.25 42927.40 47899.21 2017-05-05 00:59:55.000 125 21249.12 204.26 42927.41 47899.21 2017-05-05 00:59:56.000 125 21249.12 204.28 42927.40 47899.20 2017-05-05 00:59:57.000 125 21249.13 204.32 42927.37 47899.22 2017-05-05 00:59:58.000 125 21249.09 204.36 42927.37 47899.18 2017-05-05 00:59:59.000 125 21249.07 204.40 42927.36 47899.18 2017-05-05 01:00:00.000 125 21249.07 204.40 42927.37 47899.17 2017-05-05 01:00:01.000 125 21249.04 204.43 42927.37 47899.17 2017-05-05 01:00:02.000 125 21249.00 204.49 42927.37 47899.16 2017-05-05 01:00:03.000 125 21248.98 204.50 42927.38 47899.16 2017-05-05 01:00:04.000 125 21249.00 204.51 42927.39 47899.15 2017-05-05 01:00:05.000 125 21248.98 204.54 42927.40 47899.16 2017-05-05 01:00:06.000 125 21248.99 204.56 42927.39 47899.15 2017-05-05 01:00:07.000 125 21248.95 204.63 42927.37 47899.14 2017-05-05 01:00:08.000 125 21248.94 204.70 42927.36 47899.12 2017-05-05 01:00:09.000 125 21248.91 204.70 42927.37 47899.10 2017-05-05 01:00:10.000 125 21248.90 204.73 42927.40 47899.10 2017-05-05 01:00:11.000 125 21248.90 204.79 42927.39 47899.10 2017-05-05 01:00:12.000 125 21248.82 204.89 42927.34 47899.06 2017-05-05 01:00:13.000 125 21248.79 204.94 42927.29 47899.02 2017-05-05 01:00:14.000 125 21248.73 205.01 42927.27 47898.98 2017-05-05 01:00:15.000 125 21248.68 205.04 42927.27 47898.93 2017-05-05 01:00:16.000 125 21248.66 205.09 42927.26 47898.89 2017-05-05 01:00:17.000 125 21248.64 205.12 42927.27 47898.89 2017-05-05 01:00:18.000 125 21248.63 205.16 42927.25 47898.89 2017-05-05 01:00:19.000 125 21248.58 205.17 42927.20 47898.84 2017-05-05 01:00:20.000 125 21248.54 205.24 42927.19 47898.83 2017-05-05 01:00:21.000 125 21248.53 205.25 42927.19 47898.80 2017-05-05 01:00:22.000 125 21248.51 205.28 42927.19 47898.80 2017-05-05 01:00:23.000 125 21248.50 205.32 42927.18 47898.75 2017-05-05 01:00:24.000 125 21248.48 205.35 42927.17 47898.74 2017-05-05 01:00:25.000 125 21248.45 205.39 42927.18 47898.73 2017-05-05 01:00:26.000 125 21248.43 205.42 42927.15 47898.73 2017-05-05 01:00:27.000 125 21248.43 205.44 42927.18 47898.70 2017-05-05 01:00:28.000 125 21248.40 205.46 42927.17 47898.72 2017-05-05 01:00:29.000 125 21248.37 205.51 42927.17 47898.70 2017-05-05 01:00:30.000 125 21248.30 205.56 42927.18 47898.68 2017-05-05 01:00:31.000 125 21248.27 205.59 42927.14 47898.67 2017-05-05 01:00:32.000 125 21248.26 205.65 42927.13 47898.63 2017-05-05 01:00:33.000 125 21248.24 205.67 42927.13 47898.64 2017-05-05 01:00:34.000 125 21248.23 205.73 42927.12 47898.60 2017-05-05 01:00:35.000 125 21248.17 205.77 42927.12 47898.60 2017-05-05 01:00:36.000 125 21248.10 205.81 42927.10 47898.54 2017-05-05 01:00:37.000 125 21248.08 205.86 42927.08 47898.51 2017-05-05 01:00:38.000 125 21248.04 205.88 42927.11 47898.50 2017-05-05 01:00:39.000 125 21247.98 205.92 42927.08 47898.43 2017-05-05 01:00:40.000 125 21247.93 205.95 42927.07 47898.43 2017-05-05 01:00:41.000 125 21247.93 205.99 42927.04 47898.39 2017-05-05 01:00:42.000 125 21247.90 206.04 42927.01 47898.38 2017-05-05 01:00:43.000 125 21247.87 206.06 42927.03 47898.35 2017-05-05 01:00:44.000 125 21247.83 206.09 42927.04 47898.36 2017-05-05 01:00:45.000 125 21247.81 206.12 42927.06 47898.35 2017-05-05 01:00:46.000 125 21247.79 206.16 42927.06 47898.29 2017-05-05 01:00:47.000 125 21247.72 206.24 42927.02 47898.30 2017-05-05 01:00:48.000 125 21247.65 206.32 42926.99 47898.24 2017-05-05 01:00:49.000 125 21247.56 206.37 42926.96 47898.22 2017-05-05 01:00:50.000 125 21247.53 206.43 42926.96 47898.14 2017-05-05 01:00:51.000 125 21247.49 206.45 42926.95 47898.14 2017-05-05 01:00:52.000 125 21247.44 206.51 42926.91 47898.08 2017-05-05 01:00:53.000 125 21247.41 206.52 42926.93 47898.05 2017-05-05 01:00:54.000 125 21247.39 206.55 42926.92 47898.04 2017-05-05 01:00:55.000 125 21247.33 206.60 42926.91 47898.02 2017-05-05 01:00:56.000 125 21247.33 206.63 42926.90 47898.00 2017-05-05 01:00:57.000 125 21247.30 206.65 42926.91 47898.00 2017-05-05 01:00:58.000 125 21247.28 206.64 42926.92 47897.98 2017-05-05 01:00:59.000 125 21247.25 206.68 42926.94 47897.98 2017-05-05 01:01:00.000 125 21247.20 206.73 42926.91 47897.96 2017-05-05 01:01:01.000 125 21247.18 206.77 42926.93 47897.94 2017-05-05 01:01:02.000 125 21247.13 206.81 42926.93 47897.91 2017-05-05 01:01:03.000 125 21247.11 206.86 42926.90 47897.91 2017-05-05 01:01:04.000 125 21247.09 206.91 42926.91 47897.88 2017-05-05 01:01:05.000 125 21247.02 206.96 42926.91 47897.89 2017-05-05 01:01:06.000 125 21247.01 206.97 42926.91 47897.86 2017-05-05 01:01:07.000 125 21247.00 206.99 42926.91 47897.85 2017-05-05 01:01:08.000 125 21246.96 207.01 42926.92 47897.85 2017-05-05 01:01:09.000 125 21246.92 207.07 42926.91 47897.87 2017-05-05 01:01:10.000 125 21246.90 207.10 42926.90 47897.81 2017-05-05 01:01:11.000 125 21246.89 207.12 42926.91 47897.80 2017-05-05 01:01:12.000 125 21246.85 207.15 42926.95 47897.78 2017-05-05 01:01:13.000 125 21246.80 207.19 42926.93 47897.79 2017-05-05 01:01:14.000 125 21246.78 207.22 42926.93 47897.77 2017-05-05 01:01:15.000 125 21246.77 207.22 42926.97 47897.78 2017-05-05 01:01:16.000 125 21246.74 207.25 42926.93 47897.74 2017-05-05 01:01:17.000 125 21246.72 207.29 42926.95 47897.73 2017-05-05 01:01:18.000 125 21246.66 207.32 42926.93 47897.73 2017-05-05 01:01:19.000 125 21246.63 207.35 42926.94 47897.73 2017-05-05 01:01:20.000 125 21246.62 207.36 42926.93 47897.68 2017-05-05 01:01:21.000 125 21246.57 207.38 42926.91 47897.68 2017-05-05 01:01:22.000 125 21246.54 207.40 42926.90 47897.66 2017-05-05 01:01:23.000 125 21246.53 207.45 42926.91 47897.67 2017-05-05 01:01:24.000 125 21246.55 207.45 42926.93 47897.65 2017-05-05 01:01:25.000 125 21246.52 207.50 42926.92 47897.65 2017-05-05 01:01:26.000 125 21246.47 207.51 42926.90 47897.63 2017-05-05 01:01:27.000 125 21246.44 207.55 42926.94 47897.65 2017-05-05 01:01:28.000 125 21246.42 207.59 42926.94 47897.63 2017-05-05 01:01:29.000 125 21246.38 207.60 42926.93 47897.62 2017-05-05 01:01:30.000 125 21246.38 207.62 42926.94 47897.61 2017-05-05 01:01:31.000 125 21246.39 207.64 42926.94 47897.60 2017-05-05 01:01:32.000 125 21246.34 207.66 42926.91 47897.56 2017-05-05 01:01:33.000 125 21246.31 207.73 42926.92 47897.59 2017-05-05 01:01:34.000 125 21246.30 207.77 42926.93 47897.54 2017-05-05 01:01:35.000 125 21246.26 207.80 42926.91 47897.55 2017-05-05 01:01:36.000 125 21246.23 207.84 42926.93 47897.53 2017-05-05 01:01:37.000 125 21246.22 207.86 42926.92 47897.52 2017-05-05 01:01:38.000 125 21246.23 207.88 42926.90 47897.49 2017-05-05 01:01:39.000 125 21246.20 207.91 42926.92 47897.51 2017-05-05 01:01:40.000 125 21246.14 207.93 42926.93 47897.50 2017-05-05 01:01:41.000 125 21246.15 207.98 42926.94 47897.49 2017-05-05 01:01:42.000 125 21246.14 208.01 42926.92 47897.48 2017-05-05 01:01:43.000 125 21246.13 208.03 42926.94 47897.46 2017-05-05 01:01:44.000 125 21246.09 208.05 42926.91 47897.47 2017-05-05 01:01:45.000 125 21246.06 208.11 42926.90 47897.43 2017-05-05 01:01:46.000 125 21246.06 208.17 42926.90 47897.46 2017-05-05 01:01:47.000 125 21246.07 208.21 42926.91 47897.44 2017-05-05 01:01:48.000 125 21246.05 208.24 42926.86 47897.43 2017-05-05 01:01:49.000 125 21246.09 208.24 42926.85 47897.44 2017-05-05 01:01:50.000 125 21246.07 208.28 42926.87 47897.44 2017-05-05 01:01:51.000 125 21246.03 208.30 42926.88 47897.43 2017-05-05 01:01:52.000 125 21246.04 208.29 42926.89 47897.44 2017-05-05 01:01:53.000 125 21246.07 208.33 42926.88 47897.45 2017-05-05 01:01:54.000 125 21246.07 208.35 42926.88 47897.43 2017-05-05 01:01:55.000 125 21246.05 208.36 42926.90 47897.42 2017-05-05 01:01:56.000 125 21246.06 208.38 42926.91 47897.43 2017-05-05 01:01:57.000 125 21246.07 208.42 42926.89 47897.44 2017-05-05 01:01:58.000 125 21246.02 208.44 42926.87 47897.42 2017-05-05 01:01:59.000 125 21246.02 208.46 42926.86 47897.41 2017-05-05 01:02:00.000 125 21246.06 208.48 42926.90 47897.45 2017-05-05 01:02:01.000 125 21246.05 208.52 42926.92 47897.41 2017-05-05 01:02:02.000 125 21246.04 208.52 42926.92 47897.40 2017-05-05 01:02:03.000 125 21246.03 208.52 42926.91 47897.43 2017-05-05 01:02:04.000 125 21246.02 208.55 42926.87 47897.41 2017-05-05 01:02:05.000 125 21246.03 208.57 42926.87 47897.41 2017-05-05 01:02:06.000 125 21246.02 208.59 42926.89 47897.43 2017-05-05 01:02:07.000 125 21246.01 208.62 42926.91 47897.41 2017-05-05 01:02:08.000 125 21246.00 208.68 42926.91 47897.39 2017-05-05 01:02:09.000 125 21246.01 208.68 42926.89 47897.41 2017-05-05 01:02:10.000 125 21246.05 208.69 42926.87 47897.41 2017-05-05 01:02:11.000 125 21246.02 208.69 42926.91 47897.40 2017-05-05 01:02:12.000 125 21246.04 208.70 42926.92 47897.42 2017-05-05 01:02:13.000 125 21246.09 208.71 42926.94 47897.43 2017-05-05 01:02:14.000 125 21246.09 208.70 42926.96 47897.45 2017-05-05 01:02:15.000 125 21246.08 208.73 42926.94 47897.45 2017-05-05 01:02:16.000 125 21246.07 208.72 42926.93 47897.48 2017-05-05 01:02:17.000 125 21246.07 208.76 42926.93 47897.49 2017-05-05 01:02:18.000 125 21246.07 208.79 42926.96 47897.46 2017-05-05 01:02:19.000 125 21246.05 208.82 42926.94 47897.47 2017-05-05 01:02:20.000 125 21246.06 208.84 42926.95 47897.46 2017-05-05 01:02:21.000 125 21246.03 208.86 42926.95 47897.46 2017-05-05 01:02:22.000 125 21246.00 208.88 42926.96 47897.46 2017-05-05 01:02:23.000 125 21246.00 208.91 42926.99 47897.47 2017-05-05 01:02:24.000 125 21245.99 208.94 42926.97 47897.46 2017-05-05 01:02:25.000 125 21245.96 208.97 42926.96 47897.48 2017-05-05 01:02:26.000 125 21245.96 208.98 42926.98 47897.45 2017-05-05 01:02:27.000 125 21245.96 209.00 42926.97 47897.46 2017-05-05 01:02:28.000 125 21245.97 209.02 42926.98 47897.44 2017-05-05 01:02:29.000 125 21245.97 209.04 42926.96 47897.45 2017-05-05 01:02:30.000 125 21245.96 209.07 42927.00 47897.49 2017-05-05 01:02:31.000 125 21245.93 209.10 42926.99 47897.46 2017-05-05 01:02:32.000 125 21245.93 209.10 42926.96 47897.47 2017-05-05 01:02:33.000 125 21245.94 209.10 42927.00 47897.47 2017-05-05 01:02:34.000 125 21245.97 209.13 42927.02 47897.49 2017-05-05 01:02:35.000 125 21245.94 209.17 42927.00 47897.47 2017-05-05 01:02:36.000 125 21245.94 209.20 42927.01 47897.47 2017-05-05 01:02:37.000 125 21245.94 209.22 42926.98 47897.47 2017-05-05 01:02:38.000 125 21245.98 209.22 42927.00 47897.47 2017-05-05 01:02:39.000 125 21245.94 209.25 42926.99 47897.48 2017-05-05 01:02:40.000 125 21245.92 209.24 42926.98 47897.48 2017-05-05 01:02:41.000 125 21245.92 209.26 42927.01 47897.49 2017-05-05 01:02:42.000 125 21245.90 209.26 42927.04 47897.45 2017-05-05 01:02:43.000 125 21245.86 209.29 42927.02 47897.48 2017-05-05 01:02:44.000 125 21245.84 209.32 42927.00 47897.46 2017-05-05 01:02:45.000 125 21245.86 209.31 42927.02 47897.49 2017-05-05 01:02:46.000 125 21245.83 209.32 42927.04 47897.47 2017-05-05 01:02:47.000 125 21245.81 209.34 42927.04 47897.47 2017-05-05 01:02:48.000 125 21245.79 209.36 42927.05 47897.45 2017-05-05 01:02:49.000 125 21245.78 209.36 42927.06 47897.46 2017-05-05 01:02:50.000 125 21245.76 209.36 42927.05 47897.44 2017-05-05 01:02:51.000 125 21245.75 209.37 42927.08 47897.44 2017-05-05 01:02:52.000 125 21245.72 209.41 42927.06 47897.44 2017-05-05 01:02:53.000 125 21245.69 209.41 42927.06 47897.44 2017-05-05 01:02:54.000 125 21245.68 209.39 42927.08 47897.42 2017-05-05 01:02:55.000 125 21245.66 209.43 42927.03 47897.41 2017-05-05 01:02:56.000 125 21245.65 209.45 42927.06 47897.39 2017-05-05 01:02:57.000 125 21245.64 209.46 42927.09 47897.40 2017-05-05 01:02:58.000 125 21245.63 209.47 42927.08 47897.40 2017-05-05 01:02:59.000 125 21245.58 209.49 42927.07 47897.41 2017-05-05 01:03:00.000 125 21245.54 209.51 42927.07 47897.42 2017-05-05 01:03:01.000 125 21245.56 209.54 42927.09 47897.38 2017-05-05 01:03:02.000 125 21245.53 209.56 42927.10 47897.38 2017-05-05 01:03:03.000 125 21245.51 209.54 42927.11 47897.40 2017-05-05 01:03:04.000 125 21245.48 209.58 42927.11 47897.37 2017-05-05 01:03:05.000 125 21245.47 209.63 42927.12 47897.35 2017-05-05 01:03:06.000 125 21245.45 209.66 42927.11 47897.35 2017-05-05 01:03:07.000 125 21245.45 209.66 42927.09 47897.36 2017-05-05 01:03:08.000 125 21245.41 209.68 42927.12 47897.33 2017-05-05 01:03:09.000 125 21245.38 209.73 42927.10 47897.31 2017-05-05 01:03:10.000 125 21245.36 209.77 42927.11 47897.30 2017-05-05 01:03:11.000 125 21245.33 209.79 42927.12 47897.34 2017-05-05 01:03:12.000 125 21245.29 209.83 42927.10 47897.29 2017-05-05 01:03:13.000 125 21245.31 209.85 42927.12 47897.28 2017-05-05 01:03:14.000 125 21245.27 209.87 42927.09 47897.26 2017-05-05 01:03:15.000 125 21245.27 209.87 42927.09 47897.26 2017-05-05 01:03:16.000 125 21245.25 209.91 42927.12 47897.27 2017-05-05 01:03:17.000 125 21245.21 209.94 42927.10 47897.24 2017-05-05 01:03:18.000 125 21245.18 209.96 42927.08 47897.23 2017-05-05 01:03:19.000 125 21245.19 209.97 42927.11 47897.26 2017-05-05 01:03:20.000 125 21245.22 209.97 42927.12 47897.20 2017-05-05 01:03:21.000 125 21245.18 210.00 42927.11 47897.25 2017-05-05 01:03:22.000 125 21245.15 210.04 42927.11 47897.23 2017-05-05 01:03:23.000 125 21245.12 210.09 42927.09 47897.20 2017-05-05 01:03:24.000 125 21245.11 210.11 42927.08 47897.18 2017-05-05 01:03:25.000 125 21245.12 210.13 42927.09 47897.21 2017-05-05 01:03:26.000 125 21245.11 210.15 42927.11 47897.19 2017-05-05 01:03:27.000 125 21245.11 210.15 42927.12 47897.17 2017-05-05 01:03:28.000 125 21245.06 210.16 42927.12 47897.18 2017-05-05 01:03:29.000 125 21245.07 210.18 42927.08 47897.17 2017-05-05 01:03:30.000 125 21245.06 210.21 42927.08 47897.16 2017-05-05 01:03:31.000 125 21245.04 210.21 42927.09 47897.17 2017-05-05 01:03:32.000 125 21245.03 210.21 42927.09 47897.14 2017-05-05 01:03:33.000 125 21245.05 210.22 42927.10 47897.15 2017-05-05 01:03:34.000 125 21245.06 210.20 42927.12 47897.15 2017-05-05 01:03:35.000 125 21245.03 210.19 42927.10 47897.16 2017-05-05 01:03:36.000 125 21245.00 210.21 42927.08 47897.12 2017-05-05 01:03:37.000 125 21245.01 210.24 42927.08 47897.15 2017-05-05 01:03:38.000 125 21245.01 210.24 42927.07 47897.08 2017-05-05 01:03:39.000 125 21245.00 210.27 42927.06 47897.12 2017-05-05 01:03:40.000 125 21245.00 210.27 42927.05 47897.12 2017-05-05 01:03:41.000 125 21245.01 210.24 42927.10 47897.09 2017-05-05 01:03:42.000 125 21244.99 210.25 42927.09 47897.09 2017-05-05 01:03:43.000 125 21245.00 210.24 42927.10 47897.12 2017-05-05 01:03:44.000 125 21244.96 210.25 42927.14 47897.09 2017-05-05 01:03:45.000 125 21244.98 210.28 42927.11 47897.09 2017-05-05 01:03:46.000 125 21244.97 210.25 42927.11 47897.10 2017-05-05 01:03:47.000 125 21244.95 210.24 42927.11 47897.11 2017-05-05 01:03:48.000 125 21244.94 210.23 42927.11 47897.10 2017-05-05 01:03:49.000 125 21244.88 210.24 42927.09 47897.09 2017-05-05 01:03:50.000 125 21244.86 210.28 42927.13 47897.09 2017-05-05 01:03:51.000 125 21244.86 210.29 42927.12 47897.08 2017-05-05 01:03:52.000 125 21244.86 210.29 42927.12 47897.07 2017-05-05 01:03:53.000 125 21244.83 210.29 42927.10 47897.07 2017-05-05 01:03:54.000 125 21244.80 210.30 42927.10 47897.03 2017-05-05 01:03:55.000 125 21244.80 210.30 42927.10 47897.08 2017-05-05 01:03:56.000 125 21244.75 210.33 42927.08 47897.04 2017-05-05 01:03:57.000 125 21244.77 210.33 42927.10 47897.06 2017-05-05 01:03:58.000 125 21244.76 210.40 42927.07 47896.99 2017-05-05 01:03:59.000 125 21244.70 210.45 42927.04 47896.98 2017-05-05 01:04:00.000 125 21244.66 210.47 42927.04 47896.95 2017-05-05 01:04:01.000 125 21244.65 210.50 42927.02 47896.88 2017-05-05 01:04:02.000 125 21244.61 210.49 42926.98 47896.86 2017-05-05 01:04:03.000 125 21244.57 210.52 42926.99 47896.84 2017-05-05 01:04:04.000 125 21244.59 210.52 42926.97 47896.79 2017-05-05 01:04:05.000 125 21244.61 210.53 42926.91 47896.82 2017-05-05 01:04:06.000 125 21244.61 210.55 42926.89 47896.80 2017-05-05 01:04:07.000 125 21244.61 210.55 42926.91 47896.79 2017-05-05 01:04:08.000 125 21244.62 210.56 42926.93 47896.75 2017-05-05 01:04:09.000 125 21244.59 210.55 42926.95 47896.81 2017-05-05 01:04:10.000 125 21244.64 210.55 42926.93 47896.81 2017-05-05 01:04:11.000 125 21244.61 210.54 42926.93 47896.81 2017-05-05 01:04:12.000 125 21244.66 210.52 42926.99 47896.85 2017-05-05 01:04:13.000 125 21244.70 210.52 42926.98 47896.86 2017-05-05 01:04:14.000 125 21244.70 210.54 42926.97 47896.89 2017-05-05 01:04:15.000 125 21244.71 210.55 42927.00 47896.90 2017-05-05 01:04:16.000 125 21244.71 210.53 42926.97 47896.91 2017-05-05 01:04:17.000 125 21244.70 210.56 42927.00 47896.91 2017-05-05 01:04:18.000 125 21244.74 210.54 42927.01 47896.92 2017-05-05 01:04:19.000 125 21244.73 210.56 42926.99 47896.96 2017-05-05 01:04:20.000 125 21244.72 210.59 42927.01 47896.93 2017-05-05 01:04:21.000 125 21244.70 210.61 42927.03 47896.91 2017-05-05 01:04:22.000 125 21244.70 210.63 42927.02 47896.92 2017-05-05 01:04:23.000 125 21244.70 210.64 42927.00 47896.93 2017-05-05 01:04:24.000 125 21244.72 210.66 42926.97 47896.92 2017-05-05 01:04:25.000 125 21244.69 210.67 42926.97 47896.90 2017-05-05 01:04:26.000 125 21244.66 210.70 42926.99 47896.87 2017-05-05 01:04:27.000 125 21244.65 210.70 42927.01 47896.88 2017-05-05 01:04:28.000 125 21244.68 210.72 42926.99 47896.91 2017-05-05 01:04:29.000 125 21244.70 210.77 42926.97 47896.88 2017-05-05 01:04:30.000 125 21244.68 210.79 42926.94 47896.87 2017-05-05 01:04:31.000 125 21244.68 210.81 42926.92 47896.88 2017-05-05 01:04:32.000 125 21244.68 210.84 42926.92 47896.81 2017-05-05 01:04:33.000 125 21244.72 210.84 42926.91 47896.86 2017-05-05 01:04:34.000 125 21244.72 210.86 42926.89 47896.83 2017-05-05 01:04:35.000 125 21244.72 210.86 42926.90 47896.84 2017-05-05 01:04:36.000 125 21244.72 210.87 42926.94 47896.85 2017-05-05 01:04:37.000 125 21244.72 210.92 42926.93 47896.84 2017-05-05 01:04:38.000 125 21244.73 210.93 42926.92 47896.86 2017-05-05 01:04:39.000 125 21244.74 210.92 42926.93 47896.87 2017-05-05 01:04:40.000 125 21244.78 210.94 42926.93 47896.88 2017-05-05 01:04:41.000 125 21244.78 210.95 42926.92 47896.89 2017-05-05 01:04:42.000 125 21244.79 210.95 42926.94 47896.87 2017-05-05 01:04:43.000 125 21244.79 210.96 42926.93 47896.92 2017-05-05 01:04:44.000 125 21244.81 210.96 42926.94 47896.92 2017-05-05 01:04:45.000 125 21244.81 210.95 42926.95 47896.93 2017-05-05 01:04:46.000 125 21244.84 210.98 42926.95 47896.94 2017-05-05 01:04:47.000 125 21244.85 211.02 42926.97 47896.95 2017-05-05 01:04:48.000 125 21244.84 211.04 42926.94 47896.94 2017-05-05 01:04:49.000 125 21244.84 211.05 42926.93 47896.97 2017-05-05 01:04:50.000 125 21244.86 211.06 42926.96 47896.98 2017-05-05 01:04:51.000 125 21244.89 211.06 42926.99 47896.98 2017-05-05 01:04:52.000 125 21244.90 211.08 42926.99 47896.97 2017-05-05 01:04:53.000 125 21244.93 211.12 42926.96 47896.99 2017-05-05 01:04:54.000 125 21244.95 211.14 42926.96 47896.96 2017-05-05 01:04:55.000 125 21244.95 211.16 42926.93 47896.98 2017-05-05 01:04:56.000 125 21244.92 211.21 42926.90 47896.95 2017-05-05 01:04:57.000 125 21244.93 211.23 42926.92 47896.95 2017-05-05 01:04:58.000 125 21244.95 211.25 42926.87 47896.95 2017-05-05 01:04:59.000 125 21244.95 211.27 42926.88 47896.94 2017-05-05 01:05:00.000 125 21244.95 211.27 42926.87 47896.89 2017-05-05 01:05:01.000 125 21244.97 211.27 42926.87 47896.93 2017-05-05 01:05:02.000 125 21244.96 211.31 42926.85 47896.93 2017-05-05 01:05:03.000 125 21244.99 211.31 42926.83 47896.93 2017-05-05 01:05:04.000 125 21244.97 211.33 42926.84 47896.93 2017-05-05 01:05:05.000 125 21244.96 211.32 42926.84 47896.92 2017-05-05 01:05:06.000 125 21244.97 211.33 42926.81 47896.91 2017-05-05 01:05:07.000 125 21244.98 211.33 42926.83 47896.91 2017-05-05 01:05:08.000 125 21244.99 211.35 42926.86 47896.92 2017-05-05 01:05:09.000 125 21244.99 211.35 42926.83 47896.90 2017-05-05 01:05:10.000 125 21245.02 211.34 42926.83 47896.93 2017-05-05 01:05:11.000 125 21244.98 211.35 42926.82 47896.91 2017-05-05 01:05:12.000 125 21244.98 211.36 42926.81 47896.91 2017-05-05 01:05:13.000 125 21245.00 211.33 42926.84 47896.92 2017-05-05 01:05:14.000 125 21245.00 211.33 42926.84 47896.92 2017-05-05 01:05:15.000 125 21245.02 211.31 42926.84 47896.94 2017-05-05 01:05:16.000 125 21245.02 211.28 42926.83 47896.90 2017-05-05 01:05:17.000 125 21245.03 211.27 42926.86 47896.96 2017-05-05 01:05:18.000 125 21245.04 211.23 42926.87 47896.91 2017-05-05 01:05:19.000 125 21245.04 211.21 42926.85 47896.93 2017-05-05 01:05:20.000 125 21245.06 211.18 42926.86 47896.96 2017-05-05 01:05:21.000 125 21245.05 211.16 42926.88 47896.94 2017-05-05 01:05:22.000 125 21245.04 211.12 42926.93 47896.97 2017-05-05 01:05:23.000 125 21245.04 211.09 42926.88 47896.98 2017-05-05 01:05:24.000 125 21245.05 211.06 42926.88 47896.98 2017-05-05 01:05:25.000 125 21245.06 211.02 42926.90 47897.04 2017-05-05 01:05:26.000 125 21245.08 210.94 42926.95 47897.00 2017-05-05 01:05:27.000 125 21245.11 210.86 42926.98 47897.06 2017-05-05 01:05:28.000 125 21245.14 210.81 42927.04 47897.09 2017-05-05 01:05:29.000 125 21245.14 210.76 42927.04 47897.12 2017-05-05 01:05:30.000 125 21245.17 210.72 42927.02 47897.11 2017-05-05 01:05:31.000 125 21245.17 210.69 42927.04 47897.17 2017-05-05 01:05:32.000 125 21245.17 210.65 42927.07 47897.17 2017-05-05 01:05:33.000 125 21245.18 210.58 42927.05 47897.20 2017-05-05 01:05:34.000 125 21245.20 210.54 42927.08 47897.19 2017-05-05 01:05:35.000 125 21245.20 210.50 42927.07 47897.18 2017-05-05 01:05:36.000 125 21245.23 210.43 42927.06 47897.19 2017-05-05 01:05:37.000 125 21245.20 210.36 42927.06 47897.24 2017-05-05 01:05:38.000 125 21245.18 210.33 42927.09 47897.21 2017-05-05 01:05:39.000 125 21245.18 210.29 42927.08 47897.20 2017-05-05 01:05:40.000 125 21245.17 210.25 42927.08 47897.19 2017-05-05 01:05:41.000 125 21245.14 210.20 42927.05 47897.21 2017-05-05 01:05:42.000 125 21245.17 210.13 42927.05 47897.18 2017-05-05 01:05:43.000 125 21245.17 210.06 42927.04 47897.20 2017-05-05 01:05:44.000 125 21245.13 210.03 42927.04 47897.16 2017-05-05 01:05:45.000 125 21245.11 209.97 42927.05 47897.16 2017-05-05 01:05:46.000 125 21245.09 209.88 42927.08 47897.16 2017-05-05 01:05:47.000 125 21245.08 209.83 42927.09 47897.16 2017-05-05 01:05:48.000 125 21245.07 209.76 42927.08 47897.15 2017-05-05 01:05:49.000 125 21245.06 209.66 42927.11 47897.16 2017-05-05 01:05:50.000 125 21245.05 209.58 42927.12 47897.13 2017-05-05 01:05:51.000 125 21245.07 209.49 42927.12 47897.16 2017-05-05 01:05:52.000 125 21245.04 209.43 42927.13 47897.17 2017-05-05 01:05:53.000 125 21245.03 209.38 42927.11 47897.15 2017-05-05 01:05:54.000 125 21245.01 209.32 42927.13 47897.17 2017-05-05 01:05:55.000 125 21245.01 209.26 42927.15 47897.17 2017-05-05 01:05:56.000 125 21245.02 209.21 42927.15 47897.16 2017-05-05 01:05:57.000 125 21244.96 209.19 42927.14 47897.18 2017-05-05 01:05:58.000 125 21244.95 209.12 42927.15 47897.16 2017-05-05 01:05:59.000 125 21244.94 209.04 42927.17 47897.16 2017-05-05 01:06:00.000 125 21244.93 209.00 42927.18 47897.16 2017-05-05 01:06:01.000 125 21244.89 208.96 42927.18 47897.15 2017-05-05 01:06:02.000 125 21244.88 208.93 42927.18 47897.15 2017-05-05 01:06:03.000 125 21244.87 208.87 42927.17 47897.13 2017-05-05 01:06:04.000 125 21244.86 208.82 42927.17 47897.12 2017-05-05 01:06:05.000 125 21244.82 208.77 42927.16 47897.10 2017-05-05 01:06:06.000 125 21244.82 208.72 42927.16 47897.14 2017-05-05 01:06:07.000 125 21244.81 208.69 42927.17 47897.10 2017-05-05 01:06:08.000 125 21244.83 208.62 42927.22 47897.12 2017-05-05 01:06:09.000 125 21244.84 208.54 42927.28 47897.17 2017-05-05 01:06:10.000 125 21244.86 208.46 42927.30 47897.18 2017-05-05 01:06:11.000 125 21244.82 208.42 42927.30 47897.20 2017-05-05 01:06:12.000 125 21244.79 208.36 42927.30 47897.21 2017-05-05 01:06:13.000 125 21244.78 208.35 42927.33 47897.22 2017-05-05 01:06:14.000 125 21244.79 208.33 42927.34 47897.19 2017-05-05 01:06:15.000 125 21244.76 208.29 42927.34 47897.24 2017-05-05 01:06:16.000 125 21244.78 208.26 42927.34 47897.24 2017-05-05 01:06:17.000 125 21244.74 208.25 42927.36 47897.24 2017-05-05 01:06:18.000 125 21244.73 208.22 42927.35 47897.24 2017-05-05 01:06:19.000 125 21244.72 208.19 42927.35 47897.24 2017-05-05 01:06:20.000 125 21244.72 208.15 42927.41 47897.24 2017-05-05 01:06:21.000 125 21244.72 208.11 42927.41 47897.26 2017-05-05 01:06:22.000 125 21244.72 208.08 42927.44 47897.27 2017-05-05 01:06:23.000 125 21244.72 208.07 42927.43 47897.27 2017-05-05 01:06:24.000 125 21244.71 208.05 42927.43 47897.28 2017-05-05 01:06:25.000 125 21244.71 208.01 42927.44 47897.28 2017-05-05 01:06:26.000 125 21244.72 207.99 42927.43 47897.29 2017-05-05 01:06:27.000 125 21244.71 207.97 42927.43 47897.28 2017-05-05 01:06:28.000 125 21244.70 207.94 42927.43 47897.28 2017-05-05 01:06:29.000 125 21244.66 207.91 42927.43 47897.30 2017-05-05 01:06:30.000 125 21244.65 207.91 42927.43 47897.30 2017-05-05 01:06:31.000 125 21244.65 207.92 42927.42 47897.30 2017-05-05 01:06:32.000 125 21244.64 207.93 42927.48 47897.29 2017-05-05 01:06:33.000 125 21244.60 207.93 42927.47 47897.25 2017-05-05 01:06:34.000 125 21244.58 207.90 42927.48 47897.27 2017-05-05 01:06:35.000 125 21244.55 207.89 42927.45 47897.22 2017-05-05 01:06:36.000 125 21244.52 207.93 42927.42 47897.23 2017-05-05 01:06:37.000 125 21244.49 207.91 42927.42 47897.19 2017-05-05 01:06:38.000 125 21244.48 207.91 42927.42 47897.18 2017-05-05 01:06:39.000 125 21244.44 207.94 42927.43 47897.16 2017-05-05 01:06:40.000 125 21244.42 207.93 42927.39 47897.16 2017-05-05 01:06:41.000 125 21244.41 207.93 42927.41 47897.12 2017-05-05 01:06:42.000 125 21244.40 207.96 42927.42 47897.15 2017-05-05 01:06:43.000 125 21244.36 207.98 42927.42 47897.09 2017-05-05 01:06:44.000 125 21244.33 208.00 42927.41 47897.10 2017-05-05 01:06:45.000 125 21244.27 208.01 42927.41 47897.09 2017-05-05 01:06:46.000 125 21244.26 208.01 42927.40 47897.04 2017-05-05 01:06:47.000 125 21244.28 208.02 42927.37 47897.10 2017-05-05 01:06:48.000 125 21244.24 208.06 42927.40 47897.03 2017-05-05 01:06:49.000 125 21244.21 208.11 42927.41 47897.02 2017-05-05 01:06:50.000 125 21244.19 208.14 42927.35 47897.04 2017-05-05 01:06:51.000 125 21244.21 208.16 42927.37 47897.02 2017-05-05 01:06:52.000 125 21244.18 208.24 42927.36 47897.00 2017-05-05 01:06:53.000 125 21244.19 208.27 42927.36 47896.99 2017-05-05 01:06:54.000 125 21244.17 208.28 42927.34 47896.98 2017-05-05 01:06:55.000 125 21244.15 208.33 42927.35 47896.97 2017-05-05 01:06:56.000 125 21244.15 208.37 42927.34 47896.96 2017-05-05 01:06:57.000 125 21244.15 208.41 42927.30 47896.93 2017-05-05 01:06:58.000 125 21244.14 208.47 42927.33 47896.94 2017-05-05 01:06:59.000 125 21244.07 208.53 42927.31 47896.93 2017-05-05 01:07:00.000 125 21244.03 208.62 42927.28 47896.91 2017-05-05 01:07:01.000 125 21244.01 208.67 42927.28 47896.89 2017-05-05 01:07:02.000 125 21243.95 208.76 42927.23 47896.80 2017-05-05 01:07:03.000 125 21243.91 208.86 42927.22 47896.78 2017-05-05 01:07:04.000 125 21243.86 208.95 42927.19 47896.74 2017-05-05 01:07:05.000 125 21243.83 209.07 42927.13 47896.66 2017-05-05 01:07:06.000 125 21243.75 209.14 42927.10 47896.66 2017-05-05 01:07:07.000 125 21243.72 209.21 42927.08 47896.58 2017-05-05 01:07:08.000 125 21243.68 209.25 42927.05 47896.54 2017-05-05 01:07:09.000 125 21243.63 209.31 42927.07 47896.51 2017-05-05 01:07:10.000 125 21243.60 209.38 42927.05 47896.48 2017-05-05 01:07:11.000 125 21243.57 209.47 42927.02 47896.45 2017-05-05 01:07:12.000 125 21243.52 209.55 42927.00 47896.42 2017-05-05 01:07:13.000 125 21243.48 209.62 42926.98 47896.38 2017-05-05 01:07:14.000 125 21243.44 209.72 42926.97 47896.36 2017-05-05 01:07:15.000 125 21243.38 209.80 42926.97 47896.32 2017-05-05 01:07:16.000 125 21243.35 209.85 42926.96 47896.30 2017-05-05 01:07:17.000 125 21243.34 209.93 42926.96 47896.25 2017-05-05 01:07:18.000 125 21243.30 209.99 42926.95 47896.26 2017-05-05 01:07:19.000 125 21243.26 210.05 42926.91 47896.22 2017-05-05 01:07:20.000 125 21243.19 210.11 42926.93 47896.20 2017-05-05 01:07:21.000 125 21243.16 210.17 42926.92 47896.17 2017-05-05 01:07:22.000 125 21243.13 210.22 42926.89 47896.13 2017-05-05 01:07:23.000 125 21243.09 210.32 42926.92 47896.14 2017-05-05 01:07:24.000 125 21243.05 210.37 42926.94 47896.08 2017-05-05 01:07:25.000 125 21242.99 210.45 42926.92 47896.06 2017-05-05 01:07:26.000 125 21242.94 210.52 42926.92 47896.05 2017-05-05 01:07:27.000 125 21242.91 210.59 42926.92 47896.01 2017-05-05 01:07:28.000 125 21242.86 210.68 42926.88 47895.98 2017-05-05 01:07:29.000 125 21242.82 210.75 42926.86 47895.93 2017-05-05 01:07:30.000 125 21242.79 210.83 42926.87 47895.91 2017-05-05 01:07:31.000 125 21242.71 210.88 42926.83 47895.87 2017-05-05 01:07:32.000 125 21242.68 210.92 42926.85 47895.86 2017-05-05 01:07:33.000 125 21242.67 210.98 42926.83 47895.83 2017-05-05 01:07:34.000 125 21242.64 211.03 42926.82 47895.79 2017-05-05 01:07:35.000 125 21242.60 211.06 42926.82 47895.81 2017-05-05 01:07:36.000 125 21242.57 211.16 42926.82 47895.76 2017-05-05 01:07:37.000 125 21242.54 211.19 42926.82 47895.73 2017-05-05 01:07:38.000 125 21242.50 211.25 42926.81 47895.74 2017-05-05 01:07:39.000 125 21242.44 211.30 42926.80 47895.74 2017-05-05 01:07:40.000 125 21242.40 211.37 42926.83 47895.72 2017-05-05 01:07:41.000 125 21242.38 211.43 42926.77 47895.70 2017-05-05 01:07:42.000 125 21242.36 211.47 42926.76 47895.67 2017-05-05 01:07:43.000 125 21242.35 211.51 42926.77 47895.64 2017-05-05 01:07:44.000 125 21242.32 211.58 42926.72 47895.66 2017-05-05 01:07:45.000 125 21242.27 211.64 42926.72 47895.63 2017-05-05 01:07:46.000 125 21242.23 211.66 42926.72 47895.59 2017-05-05 01:07:47.000 125 21242.17 211.68 42926.71 47895.57 2017-05-05 01:07:48.000 125 21242.16 211.71 42926.72 47895.57 2017-05-05 01:07:49.000 125 21242.11 211.74 42926.76 47895.56 2017-05-05 01:07:50.000 125 21242.07 211.76 42926.74 47895.55 2017-05-05 01:07:51.000 125 21242.04 211.79 42926.74 47895.48 2017-05-05 01:07:52.000 125 21242.03 211.81 42926.75 47895.53 2017-05-05 01:07:53.000 125 21241.96 211.85 42926.76 47895.53 2017-05-05 01:07:54.000 125 21241.93 211.90 42926.77 47895.47 2017-05-05 01:07:55.000 125 21241.92 211.92 42926.77 47895.48 2017-05-05 01:07:56.000 125 21241.88 211.97 42926.76 47895.47 2017-05-05 01:07:57.000 125 21241.83 212.01 42926.74 47895.43 2017-05-05 01:07:58.000 125 21241.78 212.02 42926.73 47895.41 2017-05-05 01:07:59.000 125 21241.75 212.05 42926.76 47895.39 2017-05-05 01:08:00.000 125 21241.70 212.06 42926.77 47895.37 2017-05-05 01:08:01.000 125 21241.67 212.08 42926.77 47895.40 2017-05-05 01:08:02.000 125 21241.62 212.11 42926.81 47895.34 2017-05-05 01:08:03.000 125 21241.58 212.14 42926.82 47895.38 2017-05-05 01:08:04.000 125 21241.55 212.15 42926.80 47895.36 2017-05-05 01:08:05.000 125 21241.53 212.17 42926.78 47895.34 2017-05-05 01:08:06.000 125 21241.52 212.19 42926.79 47895.33 2017-05-05 01:08:07.000 125 21241.46 212.21 42926.86 47895.32 2017-05-05 01:08:08.000 125 21241.43 212.24 42926.85 47895.34 2017-05-05 01:08:09.000 125 21241.39 212.25 42926.83 47895.31 2017-05-05 01:08:10.000 125 21241.34 212.25 42926.86 47895.30 2017-05-05 01:08:11.000 125 21241.34 212.26 42926.84 47895.34 2017-05-05 01:08:12.000 125 21241.34 212.25 42926.84 47895.28 2017-05-05 01:08:13.000 125 21241.27 212.30 42926.85 47895.30 2017-05-05 01:08:14.000 125 21241.22 212.32 42926.88 47895.28 2017-05-05 01:08:15.000 125 21241.21 212.35 42926.86 47895.26 2017-05-05 01:08:16.000 125 21241.22 212.34 42926.88 47895.25 2017-05-05 01:08:17.000 125 21241.18 212.33 42926.89 47895.27 2017-05-05 01:08:18.000 125 21241.12 212.36 42926.90 47895.25 2017-05-05 01:08:19.000 125 21241.13 212.37 42926.89 47895.25 2017-05-05 01:08:20.000 125 21241.10 212.37 42926.92 47895.26 2017-05-05 01:08:21.000 125 21241.04 212.38 42926.91 47895.24 2017-05-05 01:08:22.000 125 21241.02 212.40 42926.94 47895.24 2017-05-05 01:08:23.000 125 21241.00 212.39 42926.91 47895.23 2017-05-05 01:08:24.000 125 21240.95 212.42 42926.94 47895.23 2017-05-05 01:08:25.000 125 21240.93 212.40 42926.91 47895.21 2017-05-05 01:08:26.000 125 21240.89 212.41 42926.96 47895.18 2017-05-05 01:08:27.000 125 21240.85 212.44 42926.95 47895.23 2017-05-05 01:08:28.000 125 21240.83 212.44 42926.95 47895.18 2017-05-05 01:08:29.000 125 21240.79 212.47 42926.95 47895.19 2017-05-05 01:08:30.000 125 21240.77 212.48 42926.96 47895.16 2017-05-05 01:08:31.000 125 21240.74 212.48 42926.97 47895.19 2017-05-05 01:08:32.000 125 21240.72 212.49 42927.00 47895.15 2017-05-05 01:08:33.000 125 21240.70 212.51 42926.99 47895.16 2017-05-05 01:08:34.000 125 21240.69 212.54 42926.98 47895.13 2017-05-05 01:08:35.000 125 21240.65 212.55 42927.01 47895.14 2017-05-05 01:08:36.000 125 21240.64 212.58 42927.00 47895.14 2017-05-05 01:08:37.000 125 21240.61 212.58 42927.02 47895.15 2017-05-05 01:08:38.000 125 21240.62 212.59 42927.04 47895.12 2017-05-05 01:08:39.000 125 21240.60 212.62 42927.02 47895.14 2017-05-05 01:08:40.000 125 21240.60 212.63 42927.02 47895.13 2017-05-05 01:08:41.000 125 21240.58 212.64 42927.01 47895.11 2017-05-05 01:08:42.000 125 21240.55 212.69 42927.00 47895.10 2017-05-05 01:08:43.000 125 21240.50 212.72 42926.97 47895.12 2017-05-05 01:08:44.000 125 21240.48 212.73 42926.96 47895.07 2017-05-05 01:08:45.000 125 21240.47 212.76 42926.97 47895.08 2017-05-05 01:08:46.000 125 21240.44 212.76 42927.00 47895.05 2017-05-05 01:08:47.000 125 21240.43 212.77 42926.98 47895.04 2017-05-05 01:08:48.000 125 21240.41 212.81 42926.97 47895.03 2017-05-05 01:08:49.000 125 21240.36 212.81 42926.99 47895.01 2017-05-05 01:08:50.000 125 21240.34 212.83 42927.01 47895.00 2017-05-05 01:08:51.000 125 21240.35 212.81 42927.02 47894.99 2017-05-05 01:08:52.000 125 21240.28 212.84 42927.01 47894.97 2017-05-05 01:08:53.000 125 21240.25 212.86 42927.01 47894.97 2017-05-05 01:08:54.000 125 21240.25 212.86 42927.00 47894.96 2017-05-05 01:08:55.000 125 21240.24 212.88 42927.02 47894.97 2017-05-05 01:08:56.000 125 21240.24 212.87 42927.02 47894.93 2017-05-05 01:08:57.000 125 21240.20 212.88 42927.01 47895.00 2017-05-05 01:08:58.000 125 21240.21 212.84 42927.07 47894.92 2017-05-05 01:08:59.000 125 21240.22 212.82 42927.10 47895.02 2017-05-05 01:09:00.000 125 21240.20 212.87 42927.08 47895.00 2017-05-05 01:09:01.000 125 21240.18 212.92 42927.09 47895.01 2017-05-05 01:09:02.000 125 21240.14 212.97 42927.08 47895.00 2017-05-05 01:09:03.000 125 21240.12 213.00 42927.08 47895.01 2017-05-05 01:09:04.000 125 21240.09 213.06 42927.08 47894.99 2017-05-05 01:09:05.000 125 21240.08 213.08 42927.07 47894.95 2017-05-05 01:09:06.000 125 21240.03 213.13 42927.04 47894.92 2017-05-05 01:09:07.000 125 21240.00 213.17 42927.04 47894.91 2017-05-05 01:09:08.000 125 21239.98 213.19 42927.00 47894.89 2017-05-05 01:09:09.000 125 21239.92 213.23 42926.99 47894.88 2017-05-05 01:09:10.000 125 21239.89 213.27 42926.99 47894.84 2017-05-05 01:09:11.000 125 21239.89 213.30 42926.98 47894.85 2017-05-05 01:09:12.000 125 21239.84 213.34 42926.95 47894.80 2017-05-05 01:09:13.000 125 21239.82 213.35 42926.96 47894.80 2017-05-05 01:09:14.000 125 21239.80 213.38 42927.00 47894.78 2017-05-05 01:09:15.000 125 21239.74 213.41 42927.01 47894.80 2017-05-05 01:09:16.000 125 21239.70 213.45 42927.03 47894.77 2017-05-05 01:09:17.000 125 21239.67 213.47 42927.01 47894.78 2017-05-05 01:09:18.000 125 21239.64 213.49 42927.00 47894.74 2017-05-05 01:09:19.000 125 21239.58 213.56 42927.01 47894.75 2017-05-05 01:09:20.000 125 21239.58 213.58 42927.04 47894.73 2017-05-05 01:09:21.000 125 21239.56 213.59 42927.03 47894.70 2017-05-05 01:09:22.000 125 21239.55 213.64 42927.04 47894.69 2017-05-05 01:09:23.000 125 21239.48 213.71 42927.02 47894.66 2017-05-05 01:09:24.000 125 21239.44 213.80 42927.00 47894.69 2017-05-05 01:09:25.000 125 21239.41 213.83 42926.98 47894.62 2017-05-05 01:09:26.000 125 21239.38 213.87 42926.96 47894.57 2017-05-05 01:09:27.000 125 21239.30 213.95 42926.93 47894.56 2017-05-05 01:09:28.000 125 21239.24 213.97 42926.91 47894.49 2017-05-05 01:09:29.000 125 21239.24 213.98 42926.89 47894.46 2017-05-05 01:09:30.000 125 21239.20 214.03 42926.91 47894.44 2017-05-05 01:09:31.000 125 21239.20 214.05 42926.90 47894.41 2017-05-05 01:09:32.000 125 21239.18 214.07 42926.90 47894.41 2017-05-05 01:09:33.000 125 21239.13 214.09 42926.87 47894.40 2017-05-05 01:09:34.000 125 21239.08 214.12 42926.86 47894.35 2017-05-05 01:09:35.000 125 21239.06 214.16 42926.86 47894.35 2017-05-05 01:09:36.000 125 21239.03 214.18 42926.85 47894.33 2017-05-05 01:09:37.000 125 21238.96 214.22 42926.84 47894.30 2017-05-05 01:09:38.000 125 21238.92 214.25 42926.82 47894.28 2017-05-05 01:09:39.000 125 21238.90 214.28 42926.81 47894.25 2017-05-05 01:09:40.000 125 21238.88 214.29 42926.79 47894.22 2017-05-05 01:09:41.000 125 21238.85 214.33 42926.80 47894.21 2017-05-05 01:09:42.000 125 21238.80 214.36 42926.80 47894.18 2017-05-05 01:09:43.000 125 21238.74 214.37 42926.77 47894.14 2017-05-05 01:09:44.000 125 21238.73 214.40 42926.76 47894.13 2017-05-05 01:09:45.000 125 21238.66 214.40 42926.78 47894.12 2017-05-05 01:09:46.000 125 21238.62 214.43 42926.78 47894.06 2017-05-05 01:09:47.000 125 21238.61 214.47 42926.76 47894.05 2017-05-05 01:09:48.000 125 21238.58 214.45 42926.78 47894.04 2017-05-05 01:09:49.000 125 21238.52 214.45 42926.77 47894.03 2017-05-05 01:09:50.000 125 21238.50 214.44 42926.77 47893.99 2017-05-05 01:09:51.000 125 21238.49 214.41 42926.76 47893.98 2017-05-05 01:09:52.000 125 21238.46 214.41 42926.77 47893.99 2017-05-05 01:09:53.000 125 21238.43 214.39 42926.80 47894.00 2017-05-05 01:09:54.000 125 21238.39 214.41 42926.82 47893.97 2017-05-05 01:09:55.000 125 21238.37 214.42 42926.84 47893.96 2017-05-05 01:09:56.000 125 21238.34 214.40 42926.86 47893.97 2017-05-05 01:09:57.000 125 21238.27 214.37 42926.89 47893.97 2017-05-05 01:09:58.000 125 21238.26 214.36 42926.89 47893.95 2017-05-05 01:09:59.000 125 21238.24 214.38 42926.87 47893.96 2017-05-05 01:10:00.000 125 21238.21 214.40 42926.83 47893.92 2017-05-05 01:10:01.000 125 21238.17 214.41 42926.83 47893.89 2017-05-05 01:10:02.000 125 21238.14 214.43 42926.83 47893.90 2017-05-05 01:10:03.000 125 21238.15 214.42 42926.84 47893.87 2017-05-05 01:10:04.000 125 21238.11 214.44 42926.83 47893.85 2017-05-05 01:10:05.000 125 21238.07 214.43 42926.83 47893.84 2017-05-05 01:10:06.000 125 21238.04 214.47 42926.79 47893.81 2017-05-05 01:10:07.000 125 21238.00 214.45 42926.77 47893.79 2017-05-05 01:10:08.000 125 21237.95 214.43 42926.79 47893.77 2017-05-05 01:10:09.000 125 21237.91 214.45 42926.78 47893.75 2017-05-05 01:10:10.000 125 21237.89 214.44 42926.77 47893.72 2017-05-05 01:10:11.000 125 21237.85 214.41 42926.78 47893.72 2017-05-05 01:10:12.000 125 21237.82 214.38 42926.80 47893.69 2017-05-05 01:10:13.000 125 21237.83 214.32 42926.83 47893.69 2017-05-05 01:10:14.000 125 21237.81 214.33 42926.80 47893.70 2017-05-05 01:10:15.000 125 21237.79 214.32 42926.79 47893.72 2017-05-05 01:10:16.000 125 21237.76 214.30 42926.81 47893.68 2017-05-05 01:10:17.000 125 21237.77 214.30 42926.83 47893.72 2017-05-05 01:10:18.000 125 21237.78 214.28 42926.84 47893.69 2017-05-05 01:10:19.000 125 21237.73 214.25 42926.84 47893.71 2017-05-05 01:10:20.000 125 21237.72 214.25 42926.85 47893.70 2017-05-05 01:10:21.000 125 21237.70 214.23 42926.85 47893.70 2017-05-05 01:10:22.000 125 21237.69 214.19 42926.88 47893.70 2017-05-05 01:10:23.000 125 21237.65 214.18 42926.88 47893.69 2017-05-05 01:10:24.000 125 21237.64 214.16 42926.89 47893.72 2017-05-05 01:10:25.000 125 21237.66 214.12 42926.92 47893.72 2017-05-05 01:10:26.000 125 21237.68 214.09 42926.94 47893.75 2017-05-05 01:10:27.000 125 21237.68 214.06 42926.94 47893.76 2017-05-05 01:10:28.000 125 21237.63 214.06 42926.94 47893.75 2017-05-05 01:10:29.000 125 21237.66 214.03 42926.95 47893.78 2017-05-05 01:10:30.000 125 21237.66 214.04 42926.95 47893.76 2017-05-05 01:10:31.000 125 21237.64 214.02 42927.00 47893.76 2017-05-05 01:10:32.000 125 21237.65 214.00 42927.00 47893.79 2017-05-05 01:10:33.000 125 21237.65 214.01 42926.98 47893.77 2017-05-05 01:10:34.000 125 21237.65 213.97 42927.00 47893.80 2017-05-05 01:10:35.000 125 21237.63 213.96 42927.03 47893.80 2017-05-05 01:10:36.000 125 21237.66 213.92 42927.01 47893.79 2017-05-05 01:10:37.000 125 21237.65 213.90 42927.00 47893.80 2017-05-05 01:10:38.000 125 21237.65 213.91 42927.01 47893.81 2017-05-05 01:10:39.000 125 21237.65 213.91 42927.01 47893.82 2017-05-05 01:10:40.000 125 21237.68 213.90 42927.02 47893.82 2017-05-05 01:10:41.000 125 21237.66 213.89 42927.01 47893.83 2017-05-05 01:10:42.000 125 21237.64 213.87 42927.02 47893.79 2017-05-05 01:10:43.000 125 21237.65 213.82 42927.03 47893.84 2017-05-05 01:10:44.000 125 21237.68 213.81 42927.05 47893.83 2017-05-05 01:10:45.000 125 21237.71 213.79 42927.09 47893.86 2017-05-05 01:10:46.000 125 21237.72 213.76 42927.08 47893.90 2017-05-05 01:10:47.000 125 21237.72 213.78 42927.11 47893.87 2017-05-05 01:10:48.000 125 21237.74 213.77 42927.11 47893.91 2017-05-05 01:10:49.000 125 21237.77 213.73 42927.10 47893.91 2017-05-05 01:10:50.000 125 21237.76 213.71 42927.14 47893.95 2017-05-05 01:10:51.000 125 21237.76 213.72 42927.15 47893.96 2017-05-05 01:10:52.000 125 21237.78 213.71 42927.20 47893.98 2017-05-05 01:10:53.000 125 21237.81 213.72 42927.19 47894.03 2017-05-05 01:10:54.000 125 21237.81 213.71 42927.19 47894.02 2017-05-05 01:10:55.000 125 21237.82 213.71 42927.20 47894.09 2017-05-05 01:10:56.000 125 21237.80 213.73 42927.20 47894.03 2017-05-05 01:10:57.000 125 21237.84 213.76 42927.19 47894.09 2017-05-05 01:10:58.000 125 21237.83 213.77 42927.18 47894.04 2017-05-05 01:10:59.000 125 21237.83 213.79 42927.18 47894.03 2017-05-05 01:11:00.000 125 21237.85 213.87 42927.14 47893.98 2017-05-05 01:11:01.000 125 21237.82 213.89 42927.12 47894.01 2017-05-05 01:11:02.000 125 21237.80 213.91 42927.09 47893.95 2017-05-05 01:11:03.000 125 21237.77 213.95 42927.04 47893.97 2017-05-05 01:11:04.000 125 21237.78 213.98 42927.05 47893.93 2017-05-05 01:11:05.000 125 21237.73 214.02 42927.04 47893.89 2017-05-05 01:11:06.000 125 21237.73 214.04 42927.02 47893.90 2017-05-05 01:11:07.000 125 21237.75 214.04 42927.00 47893.88 2017-05-05 01:11:08.000 125 21237.75 214.03 42927.00 47893.83 2017-05-05 01:11:09.000 125 21237.75 214.03 42927.04 47893.88 2017-05-05 01:11:10.000 125 21237.73 214.04 42927.06 47893.88 2017-05-05 01:11:11.000 125 21237.71 214.10 42927.00 47893.89 2017-05-05 01:11:12.000 125 21237.66 214.15 42926.98 47893.86 2017-05-05 01:11:13.000 125 21237.68 214.16 42926.98 47893.85 2017-05-05 01:11:14.000 125 21237.66 214.21 42926.97 47893.80 2017-05-05 01:11:15.000 125 21237.68 214.25 42926.97 47893.81 2017-05-05 01:11:16.000 125 21237.66 214.29 42926.96 47893.78 2017-05-05 01:11:17.000 125 21237.68 214.29 42926.94 47893.78 2017-05-05 01:11:18.000 125 21237.69 214.33 42926.95 47893.75 2017-05-05 01:11:19.000 125 21237.69 214.33 42926.93 47893.78 2017-05-05 01:11:20.000 125 21237.66 214.36 42926.94 47893.74 2017-05-05 01:11:21.000 125 21237.65 214.41 42926.93 47893.76 2017-05-05 01:11:22.000 125 21237.69 214.43 42926.91 47893.72 2017-05-05 01:11:23.000 125 21237.68 214.46 42926.91 47893.73 2017-05-05 01:11:24.000 125 21237.65 214.48 42926.91 47893.72 2017-05-05 01:11:25.000 125 21237.67 214.50 42926.90 47893.71 2017-05-05 01:11:26.000 125 21237.69 214.48 42926.90 47893.73 2017-05-05 01:11:27.000 125 21237.73 214.49 42926.92 47893.76 2017-05-05 01:11:28.000 125 21237.74 214.55 42926.89 47893.76 2017-05-05 01:11:29.000 125 21237.73 214.57 42926.91 47893.78 2017-05-05 01:11:30.000 125 21237.72 214.59 42926.93 47893.77 2017-05-05 01:11:31.000 125 21237.70 214.62 42926.94 47893.76 2017-05-05 01:11:32.000 125 21237.69 214.61 42926.93 47893.76 2017-05-05 01:11:33.000 125 21237.72 214.64 42926.92 47893.79 2017-05-05 01:11:34.000 125 21237.75 214.66 42926.93 47893.77 2017-05-05 01:11:35.000 125 21237.74 214.70 42926.92 47893.79 2017-05-05 01:11:36.000 125 21237.70 214.73 42926.93 47893.78 2017-05-05 01:11:37.000 125 21237.68 214.73 42926.93 47893.78 2017-05-05 01:11:38.000 125 21237.67 214.77 42926.94 47893.75 2017-05-05 01:11:39.000 125 21237.65 214.79 42926.92 47893.76 2017-05-05 01:11:40.000 125 21237.62 214.81 42926.92 47893.71 2017-05-05 01:11:41.000 125 21237.61 214.81 42926.94 47893.75 2017-05-05 01:11:42.000 125 21237.59 214.84 42926.95 47893.72 2017-05-05 01:11:43.000 125 21237.59 214.85 42926.94 47893.72 2017-05-05 01:11:44.000 125 21237.57 214.87 42926.94 47893.74 2017-05-05 01:11:45.000 125 21237.55 214.89 42926.93 47893.69 2017-05-05 01:11:46.000 125 21237.57 214.89 42926.95 47893.70 2017-05-05 01:11:47.000 125 21237.54 214.89 42926.98 47893.70 2017-05-05 01:11:48.000 125 21237.54 214.89 42926.95 47893.68 2017-05-05 01:11:49.000 125 21237.52 214.91 42926.94 47893.71 2017-05-05 01:11:50.000 125 21237.51 214.93 42926.97 47893.71 2017-05-05 01:11:51.000 125 21237.50 214.94 42926.94 47893.72 2017-05-05 01:11:52.000 125 21237.53 214.92 42926.94 47893.70 2017-05-05 01:11:53.000 125 21237.54 214.88 42926.98 47893.72 2017-05-05 01:11:54.000 125 21237.54 214.88 42927.05 47893.74 2017-05-05 01:11:55.000 125 21237.50 214.92 42927.02 47893.77 2017-05-05 01:11:56.000 125 21237.47 214.94 42927.01 47893.76 2017-05-05 01:11:57.000 125 21237.47 214.96 42927.02 47893.74 2017-05-05 01:11:58.000 125 21237.45 214.95 42926.99 47893.74 2017-05-05 01:11:59.000 125 21237.41 214.96 42926.99 47893.72 2017-05-05 01:12:00.000 125 21237.36 214.96 42927.02 47893.70 2017-05-05 01:12:01.000 125 21237.35 214.94 42926.98 47893.70 2017-05-05 01:12:02.000 125 21237.38 214.97 42927.03 47893.68 2017-05-05 01:12:03.000 125 21237.36 214.99 42927.02 47893.68 2017-05-05 01:12:04.000 125 21237.34 215.01 42927.01 47893.68 2017-05-05 01:12:05.000 125 21237.37 215.00 42927.02 47893.64 2017-05-05 01:12:06.000 125 21237.32 215.00 42927.02 47893.66 2017-05-05 01:12:07.000 125 21237.31 214.98 42927.02 47893.66 2017-05-05 01:12:08.000 125 21237.31 214.98 42927.00 47893.66 2017-05-05 01:12:09.000 125 21237.27 214.98 42927.01 47893.66 2017-05-05 01:12:10.000 125 21237.30 214.98 42927.04 47893.64 2017-05-05 01:12:11.000 125 21237.27 214.97 42927.01 47893.68 2017-05-05 01:12:12.000 125 21237.25 214.97 42927.02 47893.67 2017-05-05 01:12:13.000 125 21237.23 214.96 42927.03 47893.68 2017-05-05 01:12:14.000 125 21237.21 214.99 42927.03 47893.66 2017-05-05 01:12:15.000 125 21237.23 214.95 42927.05 47893.64 2017-05-05 01:12:16.000 125 21237.23 214.94 42927.04 47893.66 2017-05-05 01:12:17.000 125 21237.19 214.94 42927.02 47893.62 2017-05-05 01:12:18.000 125 21237.21 214.94 42927.01 47893.65 2017-05-05 01:12:19.000 125 21237.21 214.94 42927.00 47893.64 2017-05-05 01:12:20.000 125 21237.21 214.91 42927.02 47893.61 2017-05-05 01:12:21.000 125 21237.18 214.89 42927.02 47893.64 2017-05-05 01:12:22.000 125 21237.18 214.85 42927.05 47893.63 2017-05-05 01:12:23.000 125 21237.18 214.85 42927.07 47893.66 2017-05-05 01:12:24.000 125 21237.20 214.82 42927.09 47893.62 2017-05-05 01:12:25.000 125 21237.19 214.81 42927.06 47893.67 2017-05-05 01:12:26.000 125 21237.19 214.81 42927.10 47893.66 2017-05-05 01:12:27.000 125 21237.22 214.75 42927.12 47893.68 2017-05-05 01:12:28.000 125 21237.22 214.73 42927.10 47893.65 2017-05-05 01:12:29.000 125 21237.19 214.72 42927.11 47893.68 2017-05-05 01:12:30.000 125 21237.19 214.73 42927.10 47893.68 2017-05-05 01:12:31.000 125 21237.19 214.75 42927.08 47893.69 2017-05-05 01:12:32.000 125 21237.14 214.74 42927.03 47893.63 2017-05-05 01:12:33.000 125 21237.13 214.73 42926.99 47893.59 2017-05-05 01:12:34.000 125 21237.14 214.72 42926.97 47893.57 2017-05-05 01:12:35.000 125 21237.13 214.69 42926.98 47893.56 2017-05-05 01:12:36.000 125 21237.12 214.66 42926.95 47893.55 2017-05-05 01:12:37.000 125 21237.11 214.63 42926.97 47893.55 2017-05-05 01:12:38.000 125 21237.13 214.60 42926.94 47893.54 2017-05-05 01:12:39.000 125 21237.14 214.58 42926.98 47893.57 2017-05-05 01:12:40.000 125 21237.15 214.55 42926.97 47893.55 2017-05-05 01:12:41.000 125 21237.16 214.52 42926.98 47893.57 2017-05-05 01:12:42.000 125 21237.16 214.51 42926.97 47893.56 2017-05-05 01:12:43.000 125 21237.14 214.48 42926.96 47893.57 2017-05-05 01:12:44.000 125 21237.16 214.44 42926.95 47893.56 2017-05-05 01:12:45.000 125 21237.18 214.41 42926.98 47893.57 2017-05-05 01:12:46.000 125 21237.15 214.40 42926.97 47893.54 2017-05-05 01:12:47.000 125 21237.18 214.37 42926.97 47893.59 2017-05-05 01:12:48.000 125 21237.20 214.33 42926.94 47893.54 2017-05-05 01:12:49.000 125 21237.17 214.34 42926.94 47893.58 2017-05-05 01:12:50.000 125 21237.19 214.35 42926.96 47893.58 2017-05-05 01:12:51.000 125 21237.19 214.36 42926.95 47893.57 2017-05-05 01:12:52.000 125 21237.17 214.35 42926.93 47893.58 2017-05-05 01:12:53.000 125 21237.19 214.33 42926.92 47893.57 2017-05-05 01:12:54.000 125 21237.21 214.32 42926.91 47893.53 2017-05-05 01:12:55.000 125 21237.21 214.30 42926.90 47893.52 2017-05-05 01:12:56.000 125 21237.25 214.26 42926.90 47893.54 2017-05-05 01:12:57.000 125 21237.25 214.25 42926.94 47893.52 2017-05-05 01:12:58.000 125 21237.26 214.24 42926.94 47893.56 2017-05-05 01:12:59.000 125 21237.24 214.23 42926.93 47893.56 2017-05-05 01:13:00.000 125 21237.29 214.20 42926.93 47893.56 2017-05-05 01:13:01.000 125 21237.32 214.15 42926.94 47893.58 2017-05-05 01:13:02.000 125 21237.34 214.10 42926.95 47893.61 2017-05-05 01:13:03.000 125 21237.36 214.08 42926.94 47893.61 2017-05-05 01:13:04.000 125 21237.37 214.06 42926.95 47893.63 2017-05-05 01:13:05.000 125 21237.39 214.01 42926.98 47893.65 2017-05-05 01:13:06.000 125 21237.41 213.98 42926.97 47893.64 2017-05-05 01:13:07.000 125 21237.42 213.97 42926.98 47893.67 2017-05-05 01:13:08.000 125 21237.40 213.96 42927.00 47893.65 2017-05-05 01:13:09.000 125 21237.43 213.93 42926.98 47893.67 2017-05-05 01:13:10.000 125 21237.49 213.94 42926.98 47893.67 2017-05-05 01:13:11.000 125 21237.47 213.93 42926.98 47893.69 2017-05-05 01:13:12.000 125 21237.45 213.89 42926.99 47893.70 2017-05-05 01:13:13.000 125 21237.49 213.88 42927.00 47893.72 2017-05-05 01:13:14.000 125 21237.48 213.86 42927.00 47893.71 2017-05-05 01:13:15.000 125 21237.48 213.87 42926.99 47893.72 2017-05-05 01:13:16.000 125 21237.48 213.85 42927.00 47893.70 2017-05-05 01:13:17.000 125 21237.48 213.81 42926.98 47893.72 2017-05-05 01:13:18.000 125 21237.50 213.78 42926.95 47893.71 2017-05-05 01:13:19.000 125 21237.53 213.75 42926.99 47893.72 2017-05-05 01:13:20.000 125 21237.55 213.73 42926.99 47893.73 2017-05-05 01:13:21.000 125 21237.56 213.71 42926.99 47893.77 2017-05-05 01:13:22.000 125 21237.58 213.69 42926.97 47893.75 2017-05-05 01:13:23.000 125 21237.59 213.65 42926.99 47893.76 2017-05-05 01:13:24.000 125 21237.61 213.64 42927.02 47893.79 2017-05-05 01:13:25.000 125 21237.62 213.62 42927.01 47893.77 2017-05-05 01:13:26.000 125 21237.63 213.59 42927.01 47893.77 2017-05-05 01:13:27.000 125 21237.63 213.57 42927.00 47893.82 2017-05-05 01:13:28.000 125 21237.62 213.58 42927.00 47893.82 2017-05-05 01:13:29.000 125 21237.66 213.55 42927.03 47893.81 2017-05-05 01:13:30.000 125 21237.67 213.53 42927.02 47893.81 2017-05-05 01:13:31.000 125 21237.65 213.51 42926.98 47893.85 2017-05-05 01:13:32.000 125 21237.65 213.51 42927.00 47893.83 2017-05-05 01:13:33.000 125 21237.66 213.48 42927.04 47893.84 2017-05-05 01:13:34.000 125 21237.65 213.45 42927.04 47893.84 2017-05-05 01:13:35.000 125 21237.64 213.44 42927.04 47893.84 2017-05-05 01:13:36.000 125 21237.68 213.46 42927.08 47893.86 2017-05-05 01:13:37.000 125 21237.68 213.44 42927.08 47893.87 2017-05-05 01:13:38.000 125 21237.65 213.43 42927.09 47893.87 2017-05-05 01:13:39.000 125 21237.63 213.41 42927.09 47893.85 2017-05-05 01:13:40.000 125 21237.62 213.38 42927.07 47893.85 2017-05-05 01:13:41.000 125 21237.64 213.38 42927.06 47893.87 2017-05-05 01:13:42.000 125 21237.66 213.35 42927.09 47893.85 2017-05-05 01:13:43.000 125 21237.66 213.35 42927.07 47893.84 2017-05-05 01:13:44.000 125 21237.65 213.36 42927.08 47893.83 2017-05-05 01:13:45.000 125 21237.66 213.34 42927.10 47893.84 2017-05-05 01:13:46.000 125 21237.64 213.35 42927.08 47893.84 2017-05-05 01:13:47.000 125 21237.63 213.31 42927.11 47893.85 2017-05-05 01:13:48.000 125 21237.64 213.31 42927.12 47893.87 2017-05-05 01:13:49.000 125 21237.61 213.30 42927.15 47893.84 2017-05-05 01:13:50.000 125 21237.62 213.27 42927.14 47893.86 2017-05-05 01:13:51.000 125 21237.60 213.25 42927.13 47893.84 2017-05-05 01:13:52.000 125 21237.59 213.24 42927.13 47893.85 2017-05-05 01:13:53.000 125 21237.57 213.21 42927.14 47893.83 2017-05-05 01:13:54.000 125 21237.57 213.20 42927.18 47893.85 2017-05-05 01:13:55.000 125 21237.56 213.18 42927.18 47893.84 2017-05-05 01:13:56.000 125 21237.53 213.19 42927.14 47893.85 2017-05-05 01:13:57.000 125 21237.50 213.17 42927.15 47893.87 2017-05-05 01:13:58.000 125 21237.53 213.13 42927.18 47893.83 2017-05-05 01:13:59.000 125 21237.54 213.12 42927.18 47893.88 2017-05-05 01:14:00.000 125 21237.51 213.12 42927.14 47893.87 2017-05-05 01:14:01.000 125 21237.50 213.12 42927.18 47893.87 2017-05-05 01:14:02.000 125 21237.49 213.07 42927.18 47893.85 2017-05-05 01:14:03.000 125 21237.46 213.06 42927.20 47893.88 2017-05-05 01:14:04.000 125 21237.44 213.07 42927.21 47893.87 2017-05-05 01:14:05.000 125 21237.47 213.06 42927.21 47893.89 2017-05-05 01:14:06.000 125 21237.47 213.04 42927.24 47893.86 2017-05-05 01:14:07.000 125 21237.45 213.03 42927.23 47893.89 2017-05-05 01:14:08.000 125 21237.41 213.04 42927.21 47893.85 2017-05-05 01:14:09.000 125 21237.38 213.03 42927.23 47893.88 2017-05-05 01:14:10.000 125 21237.38 212.99 42927.22 47893.89 2017-05-05 01:14:11.000 125 21237.39 212.95 42927.21 47893.84 2017-05-05 01:14:12.000 125 21237.37 212.93 42927.21 47893.89 2017-05-05 01:14:13.000 125 21237.36 212.91 42927.25 47893.89 2017-05-05 01:14:14.000 125 21237.39 212.87 42927.32 47893.90 2017-05-05 01:14:15.000 125 21237.37 212.83 42927.27 47893.87 2017-05-05 01:14:16.000 125 21237.35 212.84 42927.24 47893.91 2017-05-05 01:14:17.000 125 21237.34 212.83 42927.30 47893.89 2017-05-05 01:14:18.000 125 21237.33 212.81 42927.29 47893.88 2017-05-05 01:14:19.000 125 21237.34 212.77 42927.26 47893.90 2017-05-05 01:14:20.000 125 21237.33 212.75 42927.27 47893.86 2017-05-05 01:14:21.000 125 21237.31 212.72 42927.23 47893.86 2017-05-05 01:14:22.000 125 21237.30 212.71 42927.26 47893.89 2017-05-05 01:14:23.000 125 21237.28 212.69 42927.25 47893.86 2017-05-05 01:14:24.000 125 21237.30 212.68 42927.24 47893.86 2017-05-05 01:14:25.000 125 21237.29 212.64 42927.26 47893.87 2017-05-05 01:14:26.000 125 21237.30 212.62 42927.26 47893.88 2017-05-05 01:14:27.000 125 21237.32 212.57 42927.27 47893.86 2017-05-05 01:14:28.000 125 21237.33 212.56 42927.32 47893.88 2017-05-05 01:14:29.000 125 21237.34 212.51 42927.35 47893.88 2017-05-05 01:14:30.000 125 21237.35 212.46 42927.31 47893.89 2017-05-05 01:14:31.000 125 21237.34 212.46 42927.32 47893.90 2017-05-05 01:14:32.000 125 21237.35 212.47 42927.33 47893.90 2017-05-05 01:14:33.000 125 21237.35 212.47 42927.32 47893.90 2017-05-05 01:14:34.000 125 21237.33 212.45 42927.30 47893.89 2017-05-05 01:14:35.000 125 21237.35 212.43 42927.26 47893.85 2017-05-05 01:14:36.000 125 21237.35 212.40 42927.25 47893.82 2017-05-05 01:14:37.000 125 21237.37 212.36 42927.25 47893.85 2017-05-05 01:14:38.000 125 21237.36 212.32 42927.24 47893.86 2017-05-05 01:14:39.000 125 21237.38 212.29 42927.24 47893.83 2017-05-05 01:14:40.000 125 21237.40 212.23 42927.24 47893.81 2017-05-05 01:14:41.000 125 21237.40 212.21 42927.21 47893.83 2017-05-05 01:14:42.000 125 21237.42 212.15 42927.24 47893.83 2017-05-05 01:14:43.000 125 21237.44 212.10 42927.23 47893.81 2017-05-05 01:14:44.000 125 21237.48 212.05 42927.24 47893.87 2017-05-05 01:14:45.000 125 21237.50 212.00 42927.22 47893.88 2017-05-05 01:14:46.000 125 21237.50 211.97 42927.23 47893.86 2017-05-05 01:14:47.000 125 21237.49 211.93 42927.23 47893.91 2017-05-05 01:14:48.000 125 21237.45 211.89 42927.21 47893.86 2017-05-05 01:14:49.000 125 21237.45 211.84 42927.21 47893.87 2017-05-05 01:14:50.000 125 21237.47 211.79 42927.21 47893.83 2017-05-05 01:14:51.000 125 21237.45 211.74 42927.21 47893.85 2017-05-05 01:14:52.000 125 21237.42 211.71 42927.22 47893.86 2017-05-05 01:14:53.000 125 21237.41 211.67 42927.23 47893.85 2017-05-05 01:14:54.000 125 21237.40 211.63 42927.24 47893.83 2017-05-05 01:14:55.000 125 21237.40 211.59 42927.22 47893.86 2017-05-05 01:14:56.000 125 21237.41 211.54 42927.24 47893.85 2017-05-05 01:14:57.000 125 21237.41 211.49 42927.22 47893.84 2017-05-05 01:14:58.000 125 21237.41 211.46 42927.22 47893.87 2017-05-05 01:14:59.000 125 21237.43 211.42 42927.20 47893.86 2017-05-05 01:15:00.000 125 21237.41 211.41 42927.21 47893.82 2017-05-05 01:15:01.000 125 21237.43 211.35 42927.21 47893.89 2017-05-05 01:15:02.000 125 21237.40 211.32 42927.23 47893.87 2017-05-05 01:15:03.000 125 21237.42 211.28 42927.24 47893.88 2017-05-05 01:15:04.000 125 21237.42 211.25 42927.24 47893.88 2017-05-05 01:15:05.000 125 21237.43 211.21 42927.24 47893.90 2017-05-05 01:15:06.000 125 21237.44 211.18 42927.26 47893.87 2017-05-05 01:15:07.000 125 21237.49 211.15 42927.25 47893.89 2017-05-05 01:15:08.000 125 21237.49 211.13 42927.24 47893.87 2017-05-05 01:15:09.000 125 21237.51 211.10 42927.25 47893.91 2017-05-05 01:15:10.000 125 21237.52 211.06 42927.24 47893.91 2017-05-05 01:15:11.000 125 21237.54 211.02 42927.26 47893.91 2017-05-05 01:15:12.000 125 21237.55 211.01 42927.25 47893.90 2017-05-05 01:15:13.000 125 21237.57 210.97 42927.24 47893.94 2017-05-05 01:15:14.000 125 21237.56 210.93 42927.26 47893.91 2017-05-05 01:15:15.000 125 21237.58 210.89 42927.27 47893.95 2017-05-05 01:15:16.000 125 21237.59 210.85 42927.25 47893.93 2017-05-05 01:15:17.000 125 21237.58 210.83 42927.26 47893.98 2017-05-05 01:15:18.000 125 21237.60 210.80 42927.30 47893.97 2017-05-05 01:15:19.000 125 21237.65 210.77 42927.28 47894.01 2017-05-05 01:15:20.000 125 21237.67 210.75 42927.29 47893.98 2017-05-05 01:15:21.000 125 21237.65 210.72 42927.29 47893.99 2017-05-05 01:15:22.000 125 21237.66 210.70 42927.30 47893.98 2017-05-05 01:15:23.000 125 21237.65 210.69 42927.27 47893.99 2017-05-05 01:15:24.000 125 21237.64 210.66 42927.30 47894.00 2017-05-05 01:15:25.000 125 21237.65 210.65 42927.27 47893.99 2017-05-05 01:15:26.000 125 21237.66 210.64 42927.24 47893.96 2017-05-05 01:15:27.000 125 21237.64 210.62 42927.22 47893.98 2017-05-05 01:15:28.000 125 21237.64 210.63 42927.21 47893.94 2017-05-05 01:15:29.000 125 21237.62 210.59 42927.22 47893.93 2017-05-05 01:15:30.000 125 21237.64 210.58 42927.21 47893.92 2017-05-05 01:15:31.000 125 21237.69 210.56 42927.20 47893.95 2017-05-05 01:15:32.000 125 21237.70 210.53 42927.20 47893.94 2017-05-05 01:15:33.000 125 21237.69 210.48 42927.21 47893.94 2017-05-05 01:15:34.000 125 21237.70 210.45 42927.21 47893.96 2017-05-05 01:15:35.000 125 21237.69 210.46 42927.20 47893.98 2017-05-05 01:15:36.000 125 21237.72 210.45 42927.20 47893.96 2017-05-05 01:15:37.000 125 21237.71 210.44 42927.22 47893.99 2017-05-05 01:15:38.000 125 21237.70 210.42 42927.24 47893.94 2017-05-05 01:15:39.000 125 21237.70 210.42 42927.22 47893.95 2017-05-05 01:15:40.000 125 21237.71 210.39 42927.22 47893.97 2017-05-05 01:15:41.000 125 21237.71 210.33 42927.24 47893.95 2017-05-05 01:15:42.000 125 21237.74 210.30 42927.22 47893.97 2017-05-05 01:15:43.000 125 21237.74 210.24 42927.22 47893.97 2017-05-05 01:15:44.000 125 21237.79 210.18 42927.26 47894.01 2017-05-05 01:15:45.000 125 21237.83 210.14 42927.28 47894.03 2017-05-05 01:15:46.000 125 21237.86 210.12 42927.26 47894.07 2017-05-05 01:15:47.000 125 21237.84 210.09 42927.29 47894.09 2017-05-05 01:15:48.000 125 21237.90 210.07 42927.31 47894.11 2017-05-05 01:15:49.000 125 21237.90 210.04 42927.31 47894.18 2017-05-05 01:15:50.000 125 21237.89 210.01 42927.34 47894.13 2017-05-05 01:15:51.000 125 21237.87 210.00 42927.33 47894.17 2017-05-05 01:15:52.000 125 21237.86 209.98 42927.34 47894.13 2017-05-05 01:15:53.000 125 21237.85 209.97 42927.36 47894.17 2017-05-05 01:15:54.000 125 21237.84 209.98 42927.35 47894.15 2017-05-05 01:15:55.000 125 21237.82 209.96 42927.32 47894.15 2017-05-05 01:15:56.000 125 21237.81 209.94 42927.31 47894.11 2017-05-05 01:15:57.000 125 21237.79 209.91 42927.33 47894.15 2017-05-05 01:15:58.000 125 21237.78 209.88 42927.35 47894.11 2017-05-05 01:15:59.000 125 21237.75 209.85 42927.37 47894.15 2017-05-05 01:16:00.000 125 21237.76 209.83 42927.39 47894.11 2017-05-05 01:16:01.000 125 21237.76 209.77 42927.36 47894.13 2017-05-05 01:16:02.000 125 21237.74 209.76 42927.36 47894.12 2017-05-05 01:16:03.000 125 21237.69 209.73 42927.39 47894.13 2017-05-05 01:16:04.000 125 21237.64 209.75 42927.41 47894.10 2017-05-05 01:16:05.000 125 21237.61 209.77 42927.42 47894.11 2017-05-05 01:16:06.000 125 21237.62 209.72 42927.39 47894.09 2017-05-05 01:16:07.000 125 21237.60 209.69 42927.37 47894.08 2017-05-05 01:16:08.000 125 21237.57 209.69 42927.37 47894.06 2017-05-05 01:16:09.000 125 21237.55 209.68 42927.38 47894.08 2017-05-05 01:16:10.000 125 21237.53 209.67 42927.37 47894.01 2017-05-05 01:16:11.000 125 21237.51 209.65 42927.36 47894.05 2017-05-05 01:16:12.000 125 21237.48 209.65 42927.38 47894.02 2017-05-05 01:16:13.000 125 21237.47 209.63 42927.36 47893.99 2017-05-05 01:16:14.000 125 21237.45 209.61 42927.32 47893.97 2017-05-05 01:16:15.000 125 21237.40 209.62 42927.36 47893.97 2017-05-05 01:16:16.000 125 21237.37 209.60 42927.39 47893.95 2017-05-05 01:16:17.000 125 21237.34 209.58 42927.41 47893.94 2017-05-05 01:16:18.000 125 21237.31 209.58 42927.41 47893.94 2017-05-05 01:16:19.000 125 21237.29 209.59 42927.37 47893.89 2017-05-05 01:16:20.000 125 21237.28 209.58 42927.35 47893.91 2017-05-05 01:16:21.000 125 21237.24 209.56 42927.33 47893.90 2017-05-05 01:16:22.000 125 21237.24 209.52 42927.36 47893.87 2017-05-05 01:16:23.000 125 21237.20 209.54 42927.32 47893.86 2017-05-05 01:16:24.000 125 21237.14 209.53 42927.32 47893.84 2017-05-05 01:16:25.000 125 21237.16 209.51 42927.32 47893.81 2017-05-05 01:16:26.000 125 21237.14 209.48 42927.30 47893.82 2017-05-05 01:16:27.000 125 21237.10 209.47 42927.33 47893.82 2017-05-05 01:16:28.000 125 21237.11 209.46 42927.33 47893.83 2017-05-05 01:16:29.000 125 21237.12 209.40 42927.35 47893.82 2017-05-05 01:16:30.000 125 21237.09 209.39 42927.35 47893.84 2017-05-05 01:16:31.000 125 21237.09 209.38 42927.32 47893.80 2017-05-05 01:16:32.000 125 21237.06 209.37 42927.32 47893.77 2017-05-05 01:16:33.000 125 21237.04 209.35 42927.30 47893.79 2017-05-05 01:16:34.000 125 21237.04 209.37 42927.32 47893.75 2017-05-05 01:16:35.000 125 21237.03 209.34 42927.33 47893.78 2017-05-05 01:16:36.000 125 21237.01 209.32 42927.31 47893.74 2017-05-05 01:16:37.000 125 21237.03 209.32 42927.32 47893.73 2017-05-05 01:16:38.000 125 21237.01 209.30 42927.31 47893.73 2017-05-05 01:16:39.000 125 21236.97 209.30 42927.30 47893.70 2017-05-05 01:16:40.000 125 21236.96 209.30 42927.29 47893.71 2017-05-05 01:16:41.000 125 21236.92 209.27 42927.29 47893.69 2017-05-05 01:16:42.000 125 21236.94 209.25 42927.30 47893.69 2017-05-05 01:16:43.000 125 21236.90 209.24 42927.31 47893.72 2017-05-05 01:16:44.000 125 21236.86 209.22 42927.29 47893.70 2017-05-05 01:16:45.000 125 21236.90 209.21 42927.29 47893.70 2017-05-05 01:16:46.000 125 21236.87 209.20 42927.30 47893.67 2017-05-05 01:16:47.000 125 21236.89 209.19 42927.32 47893.66 2017-05-05 01:16:48.000 125 21236.83 209.17 42927.31 47893.66 2017-05-05 01:16:49.000 125 21236.81 209.16 42927.29 47893.65 2017-05-05 01:16:50.000 125 21236.79 209.16 42927.26 47893.65 2017-05-05 01:16:51.000 125 21236.80 209.17 42927.27 47893.67 2017-05-05 01:16:52.000 125 21236.77 209.15 42927.29 47893.64 2017-05-05 01:16:53.000 125 21236.74 209.12 42927.31 47893.62 2017-05-05 01:16:54.000 125 21236.73 209.11 42927.27 47893.61 2017-05-05 01:16:55.000 125 21236.70 209.11 42927.24 47893.63 2017-05-05 01:16:56.000 125 21236.68 209.12 42927.25 47893.60 2017-05-05 01:16:57.000 125 21236.67 209.10 42927.28 47893.57 2017-05-05 01:16:58.000 125 21236.66 209.09 42927.27 47893.57 2017-05-05 01:16:59.000 125 21236.63 209.09 42927.25 47893.55 2017-05-05 01:17:00.000 125 21236.59 209.07 42927.24 47893.56 2017-05-05 01:17:01.000 125 21236.56 209.06 42927.27 47893.53 2017-05-05 01:17:02.000 125 21236.55 209.05 42927.28 47893.53 2017-05-05 01:17:03.000 125 21236.57 209.08 42927.24 47893.54 2017-05-05 01:17:04.000 125 21236.55 209.06 42927.23 47893.52 2017-05-05 01:17:05.000 125 21236.53 209.07 42927.22 47893.51 2017-05-05 01:17:06.000 125 21236.55 209.06 42927.22 47893.49 2017-05-05 01:17:07.000 125 21236.53 209.04 42927.24 47893.52 2017-05-05 01:17:08.000 125 21236.52 209.01 42927.26 47893.51 2017-05-05 01:17:09.000 125 21236.51 209.00 42927.27 47893.51 2017-05-05 01:17:10.000 125 21236.47 209.00 42927.24 47893.53 2017-05-05 01:17:11.000 125 21236.46 209.01 42927.23 47893.52 2017-05-05 01:17:12.000 125 21236.42 209.03 42927.24 47893.48 2017-05-05 01:17:13.000 125 21236.37 209.04 42927.22 47893.48 2017-05-05 01:17:14.000 125 21236.35 209.06 42927.21 47893.44 2017-05-05 01:17:15.000 125 21236.32 209.12 42927.17 47893.41 2017-05-05 01:17:16.000 125 21236.27 209.17 42927.16 47893.35 2017-05-05 01:17:17.000 125 21236.25 209.18 42927.15 47893.33 2017-05-05 01:17:18.000 125 21236.22 209.19 42927.12 47893.32 2017-05-05 01:17:19.000 125 21236.20 209.20 42927.09 47893.28 2017-05-05 01:17:20.000 125 21236.14 209.23 42927.09 47893.25 2017-05-05 01:17:21.000 125 21236.12 209.23 42927.09 47893.23 2017-05-05 01:17:22.000 125 21236.14 209.21 42927.10 47893.20 2017-05-05 01:17:23.000 125 21236.09 209.22 42927.12 47893.20 2017-05-05 01:17:24.000 125 21236.08 209.23 42927.10 47893.17 2017-05-05 01:17:25.000 125 21236.08 209.22 42927.12 47893.21 2017-05-05 01:17:26.000 125 21236.06 209.24 42927.11 47893.17 2017-05-05 01:17:27.000 125 21236.08 209.24 42927.11 47893.15 2017-05-05 01:17:28.000 125 21236.05 209.26 42927.09 47893.18 2017-05-05 01:17:29.000 125 21236.04 209.25 42927.09 47893.16 2017-05-05 01:17:30.000 125 21236.01 209.26 42927.08 47893.15 2017-05-05 01:17:31.000 125 21235.99 209.28 42927.09 47893.12 2017-05-05 01:17:32.000 125 21236.01 209.26 42927.08 47893.12 2017-05-05 01:17:33.000 125 21235.97 209.22 42927.11 47893.11 2017-05-05 01:17:34.000 125 21235.93 209.22 42927.12 47893.11 2017-05-05 01:17:35.000 125 21235.94 209.21 42927.15 47893.17 2017-05-05 01:17:36.000 125 21235.93 209.19 42927.17 47893.15 2017-05-05 01:17:37.000 125 21235.91 209.19 42927.16 47893.14 2017-05-05 01:17:38.000 125 21235.89 209.20 42927.16 47893.15 2017-05-05 01:17:39.000 125 21235.87 209.21 42927.17 47893.16 2017-05-05 01:17:40.000 125 21235.83 209.23 42927.19 47893.15 2017-05-05 01:17:41.000 125 21235.81 209.21 42927.20 47893.14 2017-05-05 01:17:42.000 125 21235.78 209.22 42927.22 47893.13 2017-05-05 01:17:43.000 125 21235.74 209.24 42927.16 47893.15 2017-05-05 01:17:44.000 125 21235.72 209.24 42927.16 47893.10 2017-05-05 01:17:45.000 125 21235.72 209.25 42927.16 47893.11 2017-05-05 01:17:46.000 125 21235.68 209.29 42927.17 47893.09 2017-05-05 01:17:47.000 125 21235.64 209.30 42927.18 47893.04 2017-05-05 01:17:48.000 125 21235.65 209.30 42927.15 47893.08 2017-05-05 01:17:49.000 125 21235.61 209.31 42927.15 47893.06 2017-05-05 01:17:50.000 125 21235.54 209.32 42927.15 47893.01 2017-05-05 01:17:51.000 125 21235.55 209.31 42927.12 47893.01 2017-05-05 01:17:52.000 125 21235.54 209.30 42927.13 47892.99 2017-05-05 01:17:53.000 125 21235.48 209.33 42927.13 47892.97 2017-05-05 01:17:54.000 125 21235.45 209.33 42927.14 47892.92 2017-05-05 01:17:55.000 125 21235.41 209.35 42927.13 47892.90 2017-05-05 01:17:56.000 125 21235.37 209.36 42927.10 47892.92 2017-05-05 01:17:57.000 125 21235.34 209.38 42927.07 47892.88 2017-05-05 01:17:58.000 125 21235.32 209.39 42927.07 47892.88 2017-05-05 01:17:59.000 125 21235.28 209.41 42927.10 47892.84 2017-05-05 01:18:00.000 125 21235.22 209.40 42927.09 47892.81 2017-05-05 01:18:01.000 125 21235.22 209.39 42927.06 47892.80 2017-05-05 01:18:02.000 125 21235.18 209.39 42927.07 47892.79 2017-05-05 01:18:03.000 125 21235.12 209.40 42927.07 47892.78 2017-05-05 01:18:04.000 125 21235.09 209.40 42927.05 47892.75 2017-05-05 01:18:05.000 125 21235.07 209.41 42927.04 47892.76 2017-05-05 01:18:06.000 125 21235.04 209.45 42927.07 47892.73 2017-05-05 01:18:07.000 125 21235.00 209.45 42927.07 47892.71 2017-05-05 01:18:08.000 125 21234.96 209.44 42927.06 47892.68 2017-05-05 01:18:09.000 125 21234.91 209.45 42927.05 47892.69 2017-05-05 01:18:10.000 125 21234.89 209.47 42927.07 47892.67 2017-05-05 01:18:11.000 125 21234.87 209.49 42927.06 47892.67 2017-05-05 01:18:12.000 125 21234.85 209.48 42927.07 47892.63 2017-05-05 01:18:13.000 125 21234.79 209.50 42927.06 47892.63 2017-05-05 01:18:14.000 125 21234.76 209.52 42927.05 47892.61 2017-05-05 01:18:15.000 125 21234.72 209.52 42927.07 47892.57 2017-05-05 01:18:16.000 125 21234.70 209.53 42927.07 47892.58 2017-05-05 01:18:17.000 125 21234.67 209.55 42927.07 47892.56 2017-05-05 01:18:18.000 125 21234.64 209.57 42927.08 47892.54 2017-05-05 01:18:19.000 125 21234.59 209.59 42927.04 47892.54 2017-05-05 01:18:20.000 125 21234.54 209.59 42927.06 47892.50 2017-05-05 01:18:21.000 125 21234.51 209.58 42927.07 47892.51 2017-05-05 01:18:22.000 125 21234.50 209.56 42927.07 47892.48 2017-05-05 01:18:23.000 125 21234.45 209.60 42927.06 47892.49 2017-05-05 01:18:24.000 125 21234.44 209.60 42927.09 47892.44 2017-05-05 01:18:25.000 125 21234.40 209.62 42927.08 47892.46 2017-05-05 01:18:26.000 125 21234.36 209.61 42927.06 47892.42 2017-05-05 01:18:27.000 125 21234.30 209.62 42927.08 47892.42 2017-05-05 01:18:28.000 125 21234.29 209.65 42927.09 47892.39 2017-05-05 01:18:29.000 125 21234.25 209.67 42927.10 47892.37 2017-05-05 01:18:30.000 125 21234.25 209.68 42927.09 47892.34 2017-05-05 01:18:31.000 125 21234.22 209.69 42927.06 47892.35 2017-05-05 01:18:32.000 125 21234.13 209.71 42927.08 47892.34 2017-05-05 01:18:33.000 125 21234.10 209.71 42927.08 47892.34 2017-05-05 01:18:34.000 125 21234.10 209.75 42927.07 47892.28 2017-05-05 01:18:35.000 125 21234.03 209.78 42927.03 47892.27 2017-05-05 01:18:36.000 125 21234.01 209.78 42927.06 47892.25 2017-05-05 01:18:37.000 125 21233.95 209.80 42927.05 47892.24 2017-05-05 01:18:38.000 125 21233.94 209.81 42927.02 47892.20 2017-05-05 01:18:39.000 125 21233.94 209.82 42927.05 47892.20 2017-05-05 01:18:40.000 125 21233.92 209.85 42927.08 47892.16 2017-05-05 01:18:41.000 125 21233.90 209.86 42927.04 47892.18 2017-05-05 01:18:42.000 125 21233.85 209.88 42927.03 47892.17 2017-05-05 01:18:43.000 125 21233.85 209.90 42927.05 47892.15 2017-05-05 01:18:44.000 125 21233.81 209.92 42927.05 47892.12 2017-05-05 01:18:45.000 125 21233.78 209.95 42927.04 47892.12 2017-05-05 01:18:46.000 125 21233.76 209.98 42927.02 47892.09 2017-05-05 01:18:47.000 125 21233.73 210.02 42927.01 47892.11 2017-05-05 01:18:48.000 125 21233.72 210.05 42927.03 47892.04 2017-05-05 01:18:49.000 125 21233.72 210.06 42926.99 47892.07 2017-05-05 01:18:50.000 125 21233.68 210.11 42927.02 47892.06 2017-05-05 01:18:51.000 125 21233.63 210.11 42927.01 47892.01 2017-05-05 01:18:52.000 125 21233.63 210.12 42927.05 47892.03 2017-05-05 01:18:53.000 125 21233.63 210.10 42927.03 47892.00 2017-05-05 01:18:54.000 125 21233.63 210.10 42927.03 47892.05 2017-05-05 01:18:55.000 125 21233.59 210.15 42927.02 47892.03 2017-05-05 01:18:56.000 125 21233.54 210.17 42927.04 47892.02 2017-05-05 01:18:57.000 125 21233.54 210.21 42927.05 47892.02 2017-05-05 01:18:58.000 125 21233.57 210.22 42927.02 47891.99 2017-05-05 01:18:59.000 125 21233.56 210.26 42927.02 47892.01 2017-05-05 01:19:00.000 125 21233.50 210.28 42927.02 47891.96 2017-05-05 01:19:01.000 125 21233.48 210.30 42927.01 47891.97 2017-05-05 01:19:02.000 125 21233.46 210.34 42927.01 47891.94 2017-05-05 01:19:03.000 125 21233.44 210.33 42927.01 47891.94 2017-05-05 01:19:04.000 125 21233.43 210.37 42926.97 47891.92 2017-05-05 01:19:05.000 125 21233.40 210.41 42926.98 47891.91 2017-05-05 01:19:06.000 125 21233.39 210.44 42926.95 47891.92 2017-05-05 01:19:07.000 125 21233.37 210.46 42926.97 47891.88 2017-05-05 01:19:08.000 125 21233.33 210.48 42926.97 47891.86 2017-05-05 01:19:09.000 125 21233.31 210.52 42926.94 47891.88 2017-05-05 01:19:10.000 125 21233.28 210.58 42926.95 47891.84 2017-05-05 01:19:11.000 125 21233.26 210.62 42926.94 47891.83 2017-05-05 01:19:12.000 125 21233.22 210.67 42926.95 47891.79 2017-05-05 01:19:13.000 125 21233.18 210.69 42926.92 47891.79 2017-05-05 01:19:14.000 125 21233.16 210.70 42926.94 47891.77 2017-05-05 01:19:15.000 125 21233.15 210.75 42926.93 47891.77 2017-05-05 01:19:16.000 125 21233.12 210.80 42926.90 47891.75 2017-05-05 01:19:17.000 125 21233.08 210.80 42926.92 47891.70 2017-05-05 01:19:18.000 125 21233.08 210.82 42926.94 47891.72 2017-05-05 01:19:19.000 125 21233.03 210.84 42926.95 47891.74 2017-05-05 01:19:20.000 125 21232.98 210.84 42926.95 47891.66 2017-05-05 01:19:21.000 125 21232.96 210.87 42927.00 47891.71 2017-05-05 01:19:22.000 125 21232.95 210.91 42927.00 47891.72 2017-05-05 01:19:23.000 125 21232.92 210.96 42927.02 47891.73 2017-05-05 01:19:24.000 125 21232.91 210.96 42927.07 47891.71 2017-05-05 01:19:25.000 125 21232.91 210.99 42927.04 47891.74 2017-05-05 01:19:26.000 125 21232.88 211.04 42927.05 47891.74 2017-05-05 01:19:27.000 125 21232.82 211.09 42927.05 47891.70 2017-05-05 01:19:28.000 125 21232.80 211.14 42927.02 47891.73 2017-05-05 01:19:29.000 125 21232.80 211.17 42927.04 47891.71 2017-05-05 01:19:30.000 125 21232.76 211.21 42927.05 47891.70 2017-05-05 01:19:31.000 125 21232.77 211.24 42927.03 47891.66 2017-05-05 01:19:32.000 125 21232.77 211.23 42927.03 47891.65 2017-05-05 01:19:33.000 125 21232.75 211.25 42927.07 47891.71 2017-05-05 01:19:34.000 125 21232.73 211.24 42927.10 47891.71 2017-05-05 01:19:35.000 125 21232.79 211.22 42927.13 47891.72 2017-05-05 01:19:36.000 125 21232.82 211.18 42927.16 47891.75 2017-05-05 01:19:37.000 125 21232.79 211.19 42927.18 47891.80 2017-05-05 01:19:38.000 125 21232.76 211.21 42927.21 47891.81 2017-05-05 01:19:39.000 125 21232.76 211.25 42927.23 47891.85 2017-05-05 01:19:40.000 125 21232.73 211.28 42927.25 47891.86 2017-05-05 01:19:41.000 125 21232.70 211.29 42927.29 47891.84 2017-05-05 01:19:42.000 125 21232.70 211.35 42927.27 47891.88 2017-05-05 01:19:43.000 125 21232.67 211.39 42927.28 47891.86 2017-05-05 01:19:44.000 125 21232.67 211.42 42927.27 47891.86 2017-05-05 01:19:45.000 125 21232.65 211.47 42927.26 47891.82 2017-05-05 01:19:46.000 125 21232.65 211.51 42927.26 47891.84 2017-05-05 01:19:47.000 125 21232.61 211.53 42927.25 47891.83 2017-05-05 01:19:48.000 125 21232.59 211.54 42927.28 47891.79 2017-05-05 01:19:49.000 125 21232.57 211.60 42927.28 47891.80 2017-05-05 01:19:50.000 125 21232.52 211.64 42927.23 47891.75 2017-05-05 01:19:51.000 125 21232.48 211.68 42927.23 47891.79 2017-05-05 01:19:52.000 125 21232.49 211.69 42927.22 47891.75 2017-05-05 01:19:53.000 125 21232.44 211.74 42927.22 47891.74 2017-05-05 01:19:54.000 125 21232.42 211.80 42927.23 47891.72 2017-05-05 01:19:55.000 125 21232.37 211.88 42927.19 47891.68 2017-05-05 01:19:56.000 125 21232.34 211.96 42927.17 47891.66 2017-05-05 01:19:57.000 125 21232.29 212.00 42927.16 47891.60 2017-05-05 01:19:58.000 125 21232.26 212.04 42927.15 47891.57 2017-05-05 01:19:59.000 125 21232.21 212.09 42927.10 47891.55 2017-05-05 01:20:00.000 125 21232.19 212.12 42927.11 47891.50 2017-05-05 01:20:01.000 125 21232.16 212.12 42927.12 47891.50 2017-05-05 01:20:02.000 125 21232.15 212.16 42927.11 47891.45 2017-05-05 01:20:03.000 125 21232.12 212.20 42927.08 47891.49 2017-05-05 01:20:04.000 125 21232.07 212.24 42927.08 47891.45 2017-05-05 01:20:05.000 125 21232.08 212.21 42927.11 47891.41 2017-05-05 01:20:06.000 125 21232.08 212.20 42927.13 47891.43 2017-05-05 01:20:07.000 125 21232.07 212.19 42927.17 47891.47 2017-05-05 01:20:08.000 125 21232.04 212.22 42927.18 47891.47 2017-05-05 01:20:09.000 125 21232.03 212.25 42927.21 47891.47 2017-05-05 01:20:10.000 125 21232.03 212.27 42927.21 47891.48 2017-05-05 01:20:11.000 125 21232.03 212.28 42927.20 47891.50 2017-05-05 01:20:12.000 125 21232.01 212.32 42927.18 47891.45 2017-05-05 01:20:13.000 125 21231.96 212.38 42927.19 47891.41 2017-05-05 01:20:14.000 125 21231.94 212.43 42927.18 47891.44 2017-05-05 01:20:15.000 125 21231.86 212.52 42927.15 47891.43 2017-05-05 01:20:16.000 125 21231.77 212.59 42927.12 47891.36 2017-05-05 01:20:17.000 125 21231.73 212.63 42927.09 47891.30 2017-05-05 01:20:18.000 125 21231.70 212.70 42927.07 47891.23 2017-05-05 01:20:19.000 125 21231.70 212.73 42927.03 47891.23 2017-05-05 01:20:20.000 125 21231.65 212.77 42927.03 47891.18 2017-05-05 01:20:21.000 125 21231.60 212.81 42927.01 47891.13 2017-05-05 01:20:22.000 125 21231.56 212.84 42927.01 47891.10 2017-05-05 01:20:23.000 125 21231.55 212.85 42927.01 47891.09 2017-05-05 01:20:24.000 125 21231.52 212.86 42926.97 47891.08 2017-05-05 01:20:25.000 125 21231.48 212.86 42927.01 47891.07 2017-05-05 01:20:26.000 125 21231.45 212.91 42926.98 47891.01 2017-05-05 01:20:27.000 125 21231.43 212.93 42926.99 47891.06 2017-05-05 01:20:28.000 125 21231.39 212.94 42926.99 47891.02 2017-05-05 01:20:29.000 125 21231.37 212.96 42926.99 47891.03 2017-05-05 01:20:30.000 125 21231.34 213.02 42927.04 47891.02 2017-05-05 01:20:31.000 125 21231.35 213.05 42927.02 47891.00 2017-05-05 01:20:32.000 125 21231.33 213.08 42927.01 47891.00 2017-05-05 01:20:33.000 125 21231.30 213.13 42926.98 47890.99 2017-05-05 01:20:34.000 125 21231.28 213.15 42927.04 47890.98 2017-05-05 01:20:35.000 125 21231.25 213.17 42927.03 47890.99 2017-05-05 01:20:36.000 125 21231.23 213.20 42927.01 47890.97 2017-05-05 01:20:37.000 125 21231.20 213.26 42927.01 47890.93 2017-05-05 01:20:38.000 125 21231.16 213.33 42926.99 47890.92 2017-05-05 01:20:39.000 125 21231.08 213.37 42926.96 47890.89 2017-05-05 01:20:40.000 125 21231.08 213.42 42926.91 47890.84 2017-05-05 01:20:41.000 125 21231.06 213.49 42926.87 47890.84 2017-05-05 01:20:42.000 125 21231.03 213.54 42926.85 47890.77 2017-05-05 01:20:43.000 125 21231.00 213.60 42926.83 47890.76 2017-05-05 01:20:44.000 125 21231.00 213.65 42926.82 47890.71 2017-05-05 01:20:45.000 125 21231.02 213.65 42926.78 47890.67 2017-05-05 01:20:46.000 125 21231.03 213.66 42926.74 47890.68 2017-05-05 01:20:47.000 125 21230.98 213.68 42926.72 47890.62 2017-05-05 01:20:48.000 125 21230.98 213.70 42926.72 47890.64 2017-05-05 01:20:49.000 125 21231.00 213.72 42926.73 47890.63 2017-05-05 01:20:50.000 125 21230.97 213.73 42926.76 47890.62 2017-05-05 01:20:51.000 125 21230.97 213.76 42926.75 47890.61 2017-05-05 01:20:52.000 125 21231.00 213.75 42926.74 47890.62 2017-05-05 01:20:53.000 125 21231.01 213.75 42926.73 47890.59 2017-05-05 01:20:54.000 125 21230.97 213.75 42926.75 47890.62 2017-05-05 01:20:55.000 125 21230.97 213.73 42926.76 47890.60 2017-05-05 01:20:56.000 125 21230.98 213.73 42926.78 47890.57 2017-05-05 01:20:57.000 125 21230.96 213.75 42926.73 47890.60 2017-05-05 01:20:58.000 125 21230.97 213.78 42926.72 47890.61 2017-05-05 01:20:59.000 125 21230.94 213.78 42926.76 47890.58 2017-05-05 01:21:00.000 125 21230.91 213.77 42926.74 47890.60 2017-05-05 01:21:01.000 125 21230.93 213.77 42926.75 47890.59 2017-05-05 01:21:02.000 125 21230.92 213.72 42926.73 47890.57 2017-05-05 01:21:03.000 125 21230.90 213.72 42926.77 47890.58 2017-05-05 01:21:04.000 125 21230.93 213.72 42926.78 47890.60 2017-05-05 01:21:05.000 125 21230.95 213.71 42926.76 47890.61 2017-05-05 01:21:06.000 125 21230.92 213.73 42926.77 47890.61 2017-05-05 01:21:07.000 125 21230.92 213.71 42926.79 47890.66 2017-05-05 01:21:08.000 125 21230.93 213.70 42926.83 47890.64 2017-05-05 01:21:09.000 125 21230.98 213.72 42926.83 47890.65 2017-05-05 01:21:10.000 125 21231.00 213.73 42926.86 47890.67 2017-05-05 01:21:11.000 125 21230.98 213.73 42926.85 47890.66 2017-05-05 01:21:12.000 125 21230.95 213.73 42926.84 47890.67 2017-05-05 01:21:13.000 125 21230.98 213.75 42926.78 47890.70 2017-05-05 01:21:14.000 125 21230.98 213.75 42926.78 47890.66 2017-05-05 01:21:15.000 125 21230.98 213.72 42926.79 47890.66 2017-05-05 01:21:16.000 125 21231.02 213.67 42926.84 47890.69 2017-05-05 01:21:17.000 125 21231.02 213.63 42926.88 47890.73 2017-05-05 01:21:18.000 125 21231.05 213.62 42926.87 47890.77 2017-05-05 01:21:19.000 125 21231.06 213.62 42926.89 47890.79 2017-05-05 01:21:20.000 125 21231.08 213.61 42926.92 47890.78 2017-05-05 01:21:21.000 125 21231.08 213.61 42926.93 47890.82 2017-05-05 01:21:22.000 125 21231.07 213.61 42926.90 47890.82 2017-05-05 01:21:23.000 125 21231.07 213.60 42926.95 47890.86 2017-05-05 01:21:24.000 125 21231.09 213.59 42926.91 47890.83 2017-05-05 01:21:25.000 125 21231.08 213.60 42926.92 47890.85 2017-05-05 01:21:26.000 125 21231.07 213.62 42926.90 47890.84 2017-05-05 01:21:27.000 125 21231.07 213.61 42926.93 47890.85 2017-05-05 01:21:28.000 125 21231.06 213.59 42926.98 47890.83 2017-05-05 01:21:29.000 125 21231.06 213.62 42926.98 47890.85 2017-05-05 01:21:30.000 125 21231.06 213.61 42926.94 47890.84 2017-05-05 01:21:31.000 125 21231.05 213.60 42926.96 47890.85 2017-05-05 01:21:32.000 125 21231.03 213.58 42926.93 47890.84 2017-05-05 01:21:33.000 125 21231.06 213.58 42926.95 47890.86 2017-05-05 01:21:34.000 125 21231.06 213.57 42926.97 47890.82 2017-05-05 01:21:35.000 125 21231.06 213.58 42926.97 47890.84 2017-05-05 01:21:36.000 125 21231.08 213.57 42926.96 47890.85 2017-05-05 01:21:37.000 125 21231.06 213.58 42926.97 47890.84 2017-05-05 01:21:38.000 125 21231.04 213.59 42926.98 47890.83 2017-05-05 01:21:39.000 125 21231.01 213.61 42926.97 47890.86 2017-05-05 01:21:40.000 125 21231.02 213.59 42926.98 47890.84 2017-05-05 01:21:41.000 125 21231.03 213.58 42926.98 47890.85 2017-05-05 01:21:42.000 125 21231.04 213.55 42926.95 47890.82 2017-05-05 01:21:43.000 125 21231.02 213.53 42926.99 47890.86 2017-05-05 01:21:44.000 125 21231.06 213.47 42926.99 47890.82 2017-05-05 01:21:45.000 125 21231.06 213.45 42927.01 47890.87 2017-05-05 01:21:46.000 125 21231.07 213.44 42927.03 47890.90 2017-05-05 01:21:47.000 125 21231.08 213.45 42927.07 47890.91 2017-05-05 01:21:48.000 125 21231.08 213.48 42927.07 47890.93 2017-05-05 01:21:49.000 125 21231.07 213.50 42927.04 47890.95 2017-05-05 01:21:50.000 125 21231.07 213.49 42927.03 47890.91 2017-05-05 01:21:51.000 125 21231.06 213.50 42927.03 47890.91 2017-05-05 01:21:52.000 125 21231.01 213.52 42927.04 47890.91 2017-05-05 01:21:53.000 125 21231.00 213.52 42927.03 47890.89 2017-05-05 01:21:54.000 125 21230.98 213.50 42927.04 47890.88 2017-05-05 01:21:55.000 125 21231.00 213.52 42927.00 47890.87 2017-05-05 01:21:56.000 125 21231.00 213.52 42926.97 47890.86 2017-05-05 01:21:57.000 125 21231.00 213.50 42927.02 47890.86 2017-05-05 01:21:58.000 125 21231.00 213.48 42927.03 47890.86 2017-05-05 01:21:59.000 125 21230.98 213.48 42927.04 47890.86 2017-05-05 01:22:00.000 125 21230.97 213.45 42927.05 47890.87 2017-05-05 01:22:01.000 125 21230.99 213.45 42927.05 47890.88 2017-05-05 01:22:02.000 125 21231.00 213.44 42927.04 47890.86 2017-05-05 01:22:03.000 125 21231.03 213.44 42927.05 47890.89 2017-05-05 01:22:04.000 125 21231.02 213.45 42927.03 47890.86 2017-05-05 01:22:05.000 125 21230.99 213.44 42927.04 47890.86 2017-05-05 01:22:06.000 125 21230.97 213.43 42927.07 47890.87 2017-05-05 01:22:07.000 125 21231.00 213.40 42927.06 47890.90 2017-05-05 01:22:08.000 125 21230.98 213.43 42927.05 47890.87 2017-05-05 01:22:09.000 125 21230.99 213.42 42927.00 47890.90 2017-05-05 01:22:10.000 125 21230.98 213.45 42927.04 47890.86 2017-05-05 01:22:11.000 125 21230.98 213.47 42927.00 47890.85 2017-05-05 01:22:12.000 125 21230.96 213.48 42927.01 47890.84 2017-05-05 01:22:13.000 125 21230.97 213.47 42927.04 47890.85 2017-05-05 01:22:14.000 125 21231.00 213.43 42927.01 47890.84 2017-05-05 01:22:15.000 125 21231.01 213.39 42927.04 47890.89 2017-05-05 01:22:16.000 125 21231.06 213.36 42927.06 47890.90 2017-05-05 01:22:17.000 125 21231.09 213.36 42927.08 47890.92 2017-05-05 01:22:18.000 125 21231.12 213.35 42927.07 47890.92 2017-05-05 01:22:19.000 125 21231.08 213.32 42927.07 47890.94 2017-05-05 01:22:20.000 125 21231.08 213.32 42927.09 47890.93 2017-05-05 01:22:21.000 125 21231.11 213.32 42927.12 47890.95 2017-05-05 01:22:22.000 125 21231.09 213.31 42927.12 47890.93 2017-05-05 01:22:23.000 125 21231.07 213.33 42927.13 47890.94 2017-05-05 01:22:24.000 125 21231.04 213.35 42927.15 47890.95 2017-05-05 01:22:25.000 125 21231.04 213.35 42927.11 47890.94 2017-05-05 01:22:26.000 125 21231.00 213.37 42927.05 47890.89 2017-05-05 01:22:27.000 125 21230.98 213.43 42927.03 47890.88 2017-05-05 01:22:28.000 125 21230.97 213.51 42927.00 47890.85 2017-05-05 01:22:29.000 125 21230.91 213.57 42926.93 47890.74 2017-05-05 01:22:30.000 125 21230.86 213.57 42926.86 47890.71 2017-05-05 01:22:31.000 125 21230.88 213.58 42926.81 47890.69 2017-05-05 01:22:32.000 125 21230.84 213.58 42926.78 47890.60 2017-05-05 01:22:33.000 125 21230.80 213.55 42926.79 47890.59 2017-05-05 01:22:34.000 125 21230.80 213.53 42926.80 47890.55 2017-05-05 01:22:35.000 125 21230.82 213.53 42926.75 47890.54 2017-05-05 01:22:36.000 125 21230.80 213.48 42926.74 47890.52 2017-05-05 01:22:37.000 125 21230.78 213.47 42926.76 47890.55 2017-05-05 01:22:38.000 125 21230.81 213.45 42926.74 47890.52 2017-05-05 01:22:39.000 125 21230.80 213.44 42926.77 47890.54 2017-05-05 01:22:40.000 125 21230.80 213.44 42926.75 47890.51 2017-05-05 01:22:41.000 125 21230.82 213.45 42926.73 47890.55 2017-05-05 01:22:42.000 125 21230.82 213.44 42926.72 47890.53 2017-05-05 01:22:43.000 125 21230.85 213.43 42926.74 47890.52 2017-05-05 01:22:44.000 125 21230.84 213.44 42926.77 47890.52 2017-05-05 01:22:45.000 125 21230.83 213.40 42926.76 47890.54 2017-05-05 01:22:46.000 125 21230.81 213.40 42926.75 47890.53 2017-05-05 01:22:47.000 125 21230.80 213.40 42926.72 47890.53 2017-05-05 01:22:48.000 125 21230.78 213.41 42926.71 47890.52 2017-05-05 01:22:49.000 125 21230.81 213.39 42926.75 47890.52 2017-05-05 01:22:50.000 125 21230.79 213.39 42926.76 47890.54 2017-05-05 01:22:51.000 125 21230.78 213.39 42926.76 47890.54 2017-05-05 01:22:52.000 125 21230.75 213.37 42926.81 47890.53 2017-05-05 01:22:53.000 125 21230.77 213.37 42926.78 47890.55 2017-05-05 01:22:54.000 125 21230.81 213.33 42926.77 47890.55 2017-05-05 01:22:55.000 125 21230.82 213.30 42926.81 47890.56 2017-05-05 01:22:56.000 125 21230.79 213.30 42926.82 47890.53 2017-05-05 01:22:57.000 125 21230.76 213.34 42926.81 47890.56 2017-05-05 01:22:58.000 125 21230.73 213.35 42926.83 47890.53 2017-05-05 01:22:59.000 125 21230.75 213.31 42926.79 47890.55 2017-05-05 01:23:00.000 125 21230.72 213.31 42926.80 47890.52 2017-05-05 01:23:01.000 125 21230.73 213.30 42926.82 47890.53 2017-05-05 01:23:02.000 125 21230.72 213.30 42926.79 47890.50 2017-05-05 01:23:03.000 125 21230.71 213.30 42926.78 47890.49 2017-05-05 01:23:04.000 125 21230.74 213.28 42926.78 47890.52 2017-05-05 01:23:05.000 125 21230.72 213.28 42926.77 47890.51 2017-05-05 01:23:06.000 125 21230.74 213.28 42926.75 47890.51 2017-05-05 01:23:07.000 125 21230.69 213.28 42926.75 47890.51 2017-05-05 01:23:08.000 125 21230.73 213.28 42926.76 47890.50 2017-05-05 01:23:09.000 125 21230.72 213.25 42926.78 47890.50 2017-05-05 01:23:10.000 125 21230.71 213.24 42926.76 47890.48 2017-05-05 01:23:11.000 125 21230.73 213.23 42926.77 47890.47 2017-05-05 01:23:12.000 125 21230.76 213.22 42926.74 47890.49 2017-05-05 01:23:13.000 125 21230.77 213.18 42926.77 47890.51 2017-05-05 01:23:14.000 125 21230.75 213.16 42926.76 47890.48 2017-05-05 01:23:15.000 125 21230.76 213.18 42926.76 47890.50 2017-05-05 01:23:16.000 125 21230.76 213.17 42926.75 47890.49 2017-05-05 01:23:17.000 125 21230.74 213.15 42926.76 47890.51 2017-05-05 01:23:18.000 125 21230.72 213.13 42926.77 47890.48 2017-05-05 01:23:19.000 125 21230.68 213.15 42926.75 47890.48 2017-05-05 01:23:20.000 125 21230.70 213.14 42926.75 47890.48 2017-05-05 01:23:21.000 125 21230.66 213.11 42926.75 47890.46 2017-05-05 01:23:22.000 125 21230.69 213.07 42926.77 47890.44 2017-05-05 01:23:23.000 125 21230.67 213.05 42926.77 47890.45 2017-05-05 01:23:24.000 125 21230.65 213.04 42926.76 47890.44 2017-05-05 01:23:25.000 125 21230.63 213.01 42926.74 47890.45 2017-05-05 01:23:26.000 125 21230.63 213.01 42926.70 47890.42 2017-05-05 01:23:27.000 125 21230.64 212.98 42926.74 47890.45 2017-05-05 01:23:28.000 125 21230.62 212.94 42926.77 47890.43 2017-05-05 01:23:29.000 125 21230.61 212.93 42926.72 47890.42 2017-05-05 01:23:30.000 125 21230.61 212.90 42926.75 47890.44 2017-05-05 01:23:31.000 125 21230.60 212.87 42926.76 47890.46 2017-05-05 01:23:32.000 125 21230.60 212.87 42926.78 47890.42 2017-05-05 01:23:33.000 125 21230.59 212.85 42926.77 47890.44 2017-05-05 01:23:34.000 125 21230.57 212.84 42926.75 47890.40 2017-05-05 01:23:35.000 125 21230.57 212.83 42926.76 47890.41 2017-05-05 01:23:36.000 125 21230.55 212.80 42926.74 47890.41 2017-05-05 01:23:37.000 125 21230.56 212.79 42926.73 47890.38 2017-05-05 01:23:38.000 125 21230.56 212.76 42926.74 47890.44 2017-05-05 01:23:39.000 125 21230.56 212.70 42926.76 47890.41 2017-05-05 01:23:40.000 125 21230.54 212.70 42926.76 47890.41 2017-05-05 01:23:41.000 125 21230.54 212.65 42926.78 47890.45 2017-05-05 01:23:42.000 125 21230.52 212.62 42926.79 47890.41 2017-05-05 01:23:43.000 125 21230.52 212.61 42926.79 47890.42 2017-05-05 01:23:44.000 125 21230.55 212.59 42926.82 47890.46 2017-05-05 01:23:45.000 125 21230.53 212.56 42926.81 47890.43 2017-05-05 01:23:46.000 125 21230.53 212.56 42926.83 47890.42 2017-05-05 01:23:47.000 125 21230.52 212.55 42926.83 47890.46 2017-05-05 01:23:48.000 125 21230.53 212.52 42926.84 47890.43 2017-05-05 01:23:49.000 125 21230.52 212.49 42926.83 47890.49 2017-05-05 01:23:50.000 125 21230.55 212.47 42926.84 47890.43 2017-05-05 01:23:51.000 125 21230.51 212.47 42926.84 47890.46 2017-05-05 01:23:52.000 125 21230.51 212.45 42926.83 47890.45 2017-05-05 01:23:53.000 125 21230.49 212.43 42926.82 47890.46 2017-05-05 01:23:54.000 125 21230.50 212.43 42926.83 47890.43 2017-05-05 01:23:55.000 125 21230.52 212.41 42926.80 47890.43 2017-05-05 01:23:56.000 125 21230.50 212.40 42926.80 47890.43 2017-05-05 01:23:57.000 125 21230.49 212.40 42926.80 47890.44 2017-05-05 01:23:58.000 125 21230.51 212.37 42926.81 47890.43 2017-05-05 01:23:59.000 125 21230.48 212.35 42926.84 47890.44 2017-05-05 01:24:00.000 125 21230.46 212.29 42926.82 47890.39 2017-05-05 01:24:01.000 125 21230.46 212.26 42926.83 47890.45 2017-05-05 01:24:02.000 125 21230.47 212.26 42926.83 47890.43 2017-05-05 01:24:03.000 125 21230.46 212.26 42926.83 47890.42 2017-05-05 01:24:04.000 125 21230.47 212.24 42926.86 47890.44 2017-05-05 01:24:05.000 125 21230.45 212.23 42926.86 47890.44 2017-05-05 01:24:06.000 125 21230.48 212.18 42926.89 47890.44 2017-05-05 01:24:07.000 125 21230.50 212.11 42926.88 47890.48 2017-05-05 01:24:08.000 125 21230.56 212.07 42926.91 47890.50 2017-05-05 01:24:09.000 125 21230.52 212.04 42926.94 47890.56 2017-05-05 01:24:10.000 125 21230.52 212.05 42926.98 47890.55 2017-05-05 01:24:11.000 125 21230.53 212.05 42926.94 47890.56 2017-05-05 01:24:12.000 125 21230.52 212.04 42926.95 47890.56 2017-05-05 01:24:13.000 125 21230.49 212.02 42926.94 47890.56 2017-05-05 01:24:14.000 125 21230.49 212.04 42926.95 47890.53 2017-05-05 01:24:15.000 125 21230.46 212.02 42926.95 47890.53 2017-05-05 01:24:16.000 125 21230.44 212.00 42926.96 47890.53 2017-05-05 01:24:17.000 125 21230.47 211.98 42926.95 47890.54 2017-05-05 01:24:18.000 125 21230.49 211.95 42926.92 47890.52 2017-05-05 01:24:19.000 125 21230.47 211.95 42926.94 47890.52 2017-05-05 01:24:20.000 125 21230.44 211.95 42926.97 47890.55 2017-05-05 01:24:21.000 125 21230.44 211.96 42926.95 47890.51 2017-05-05 01:24:22.000 125 21230.44 211.95 42926.93 47890.51 2017-05-05 01:24:23.000 125 21230.44 211.94 42926.94 47890.51 2017-05-05 01:24:24.000 125 21230.45 211.92 42926.95 47890.52 2017-05-05 01:24:25.000 125 21230.46 211.91 42926.95 47890.51 2017-05-05 01:24:26.000 125 21230.46 211.87 42926.91 47890.50 2017-05-05 01:24:27.000 125 21230.47 211.83 42926.91 47890.50 2017-05-05 01:24:28.000 125 21230.45 211.83 42926.95 47890.51 2017-05-05 01:24:29.000 125 21230.43 211.81 42926.94 47890.49 2017-05-05 01:24:30.000 125 21230.45 211.80 42926.95 47890.48 2017-05-05 01:24:31.000 125 21230.48 211.77 42926.97 47890.53 2017-05-05 01:24:32.000 125 21230.44 211.74 42926.97 47890.52 2017-05-05 01:24:33.000 125 21230.44 211.72 42926.95 47890.54 2017-05-05 01:24:34.000 125 21230.43 211.71 42926.96 47890.53 2017-05-05 01:24:35.000 125 21230.40 211.71 42926.95 47890.54 2017-05-05 01:24:36.000 125 21230.39 211.71 42926.96 47890.52 2017-05-05 01:24:37.000 125 21230.39 211.69 42926.94 47890.52 2017-05-05 01:24:38.000 125 21230.35 211.69 42926.92 47890.49 2017-05-05 01:24:39.000 125 21230.34 211.66 42926.93 47890.49 2017-05-05 01:24:40.000 125 21230.34 211.64 42926.93 47890.46 2017-05-05 01:24:41.000 125 21230.35 211.65 42926.93 47890.47 2017-05-05 01:24:42.000 125 21230.33 211.65 42926.95 47890.43 2017-05-05 01:24:43.000 125 21230.33 211.61 42926.95 47890.44 2017-05-05 01:24:44.000 125 21230.32 211.58 42926.92 47890.46 2017-05-05 01:24:45.000 125 21230.33 211.57 42926.89 47890.45 2017-05-05 01:24:46.000 125 21230.32 211.55 42926.89 47890.40 2017-05-05 01:24:47.000 125 21230.33 211.51 42926.90 47890.43 2017-05-05 01:24:48.000 125 21230.37 211.47 42926.91 47890.43 2017-05-05 01:24:49.000 125 21230.35 211.43 42926.92 47890.45 2017-05-05 01:24:50.000 125 21230.35 211.38 42926.95 47890.45 2017-05-05 01:24:51.000 125 21230.37 211.37 42926.95 47890.47 2017-05-05 01:24:52.000 125 21230.37 211.35 42926.99 47890.49 2017-05-05 01:24:53.000 125 21230.37 211.34 42926.96 47890.49 2017-05-05 01:24:54.000 125 21230.38 211.32 42926.98 47890.49 2017-05-05 01:24:55.000 125 21230.40 211.31 42926.98 47890.50 2017-05-05 01:24:56.000 125 21230.39 211.28 42926.99 47890.51 2017-05-05 01:24:57.000 125 21230.37 211.27 42926.98 47890.52 2017-05-05 01:24:58.000 125 21230.37 211.29 42926.96 47890.51 2017-05-05 01:24:59.000 125 21230.35 211.29 42926.97 47890.53 2017-05-05 01:25:00.000 125 21230.34 211.31 42926.93 47890.51 2017-05-05 01:25:01.000 125 21230.36 211.32 42926.93 47890.45 2017-05-05 01:25:02.000 125 21230.33 211.32 42926.95 47890.45 2017-05-05 01:25:03.000 125 21230.32 211.30 42926.94 47890.45 2017-05-05 01:25:04.000 125 21230.31 211.30 42926.92 47890.44 2017-05-05 01:25:05.000 125 21230.32 211.25 42926.94 47890.44 2017-05-05 01:25:06.000 125 21230.33 211.24 42926.94 47890.44 2017-05-05 01:25:07.000 125 21230.31 211.22 42926.90 47890.44 2017-05-05 01:25:08.000 125 21230.33 211.20 42926.94 47890.43 2017-05-05 01:25:09.000 125 21230.32 211.19 42926.92 47890.44 2017-05-05 01:25:10.000 125 21230.31 211.18 42926.93 47890.43 2017-05-05 01:25:11.000 125 21230.33 211.16 42926.88 47890.43 2017-05-05 01:25:12.000 125 21230.32 211.13 42926.89 47890.43 2017-05-05 01:25:13.000 125 21230.30 211.13 42926.93 47890.44 2017-05-05 01:25:14.000 125 21230.32 211.08 42926.93 47890.43 2017-05-05 01:25:15.000 125 21230.32 211.07 42926.92 47890.45 2017-05-05 01:25:16.000 125 21230.34 211.06 42926.96 47890.45 2017-05-05 01:25:17.000 125 21230.34 211.05 42926.98 47890.47 2017-05-05 01:25:18.000 125 21230.34 211.04 42926.94 47890.47 2017-05-05 01:25:19.000 125 21230.34 211.02 42926.96 47890.48 2017-05-05 01:25:20.000 125 21230.37 210.99 42926.94 47890.47 2017-05-05 01:25:21.000 125 21230.36 210.95 42926.98 47890.49 2017-05-05 01:25:22.000 125 21230.33 210.93 42926.97 47890.47 2017-05-05 01:25:23.000 125 21230.36 210.92 42926.97 47890.48 2017-05-05 01:25:24.000 125 21230.38 210.88 42926.99 47890.49 2017-05-05 01:25:25.000 125 21230.37 210.84 42926.99 47890.49 2017-05-05 01:25:26.000 125 21230.39 210.83 42926.97 47890.51 2017-05-05 01:25:27.000 125 21230.37 210.82 42926.97 47890.50 2017-05-05 01:25:28.000 125 21230.38 210.78 42927.01 47890.52 2017-05-05 01:25:29.000 125 21230.37 210.77 42927.00 47890.53 2017-05-05 01:25:30.000 125 21230.37 210.75 42926.99 47890.51 2017-05-05 01:25:31.000 125 21230.39 210.73 42926.98 47890.56 2017-05-05 01:25:32.000 125 21230.38 210.69 42927.03 47890.52 2017-05-05 01:25:33.000 125 21230.38 210.68 42927.00 47890.54 2017-05-05 01:25:34.000 125 21230.37 210.68 42927.01 47890.53 2017-05-05 01:25:35.000 125 21230.33 210.69 42926.97 47890.54 2017-05-05 01:25:36.000 125 21230.32 210.67 42926.96 47890.51 2017-05-05 01:25:37.000 125 21230.34 210.64 42926.96 47890.48 2017-05-05 01:25:38.000 125 21230.31 210.62 42926.94 47890.45 2017-05-05 01:25:39.000 125 21230.34 210.59 42926.96 47890.48 2017-05-05 01:25:40.000 125 21230.36 210.58 42926.97 47890.45 2017-05-05 01:25:41.000 125 21230.37 210.53 42926.96 47890.45 2017-05-05 01:25:42.000 125 21230.37 210.50 42926.96 47890.45 2017-05-05 01:25:43.000 125 21230.35 210.45 42926.98 47890.44 2017-05-05 01:25:44.000 125 21230.34 210.43 42926.97 47890.48 2017-05-05 01:25:45.000 125 21230.37 210.40 42926.98 47890.47 2017-05-05 01:25:46.000 125 21230.35 210.39 42926.99 47890.47 2017-05-05 01:25:47.000 125 21230.38 210.31 42927.05 47890.47 2017-05-05 01:25:48.000 125 21230.35 210.29 42927.01 47890.48 2017-05-05 01:25:49.000 125 21230.36 210.29 42926.98 47890.48 2017-05-05 01:25:50.000 125 21230.36 210.28 42927.00 47890.50 2017-05-05 01:25:51.000 125 21230.33 210.27 42927.00 47890.50 2017-05-05 01:25:52.000 125 21230.34 210.24 42927.00 47890.48 2017-05-05 01:25:53.000 125 21230.33 210.19 42927.02 47890.51 2017-05-05 01:25:54.000 125 21230.34 210.17 42927.00 47890.48 2017-05-05 01:25:55.000 125 21230.35 210.15 42926.99 47890.50 2017-05-05 01:25:56.000 125 21230.35 210.12 42926.99 47890.49 2017-05-05 01:25:57.000 125 21230.34 210.10 42926.98 47890.51 2017-05-05 01:25:58.000 125 21230.35 210.05 42927.01 47890.48 2017-05-05 01:25:59.000 125 21230.37 210.04 42927.01 47890.50 2017-05-05 01:26:00.000 125 21230.37 210.03 42927.02 47890.51 2017-05-05 01:26:01.000 125 21230.37 210.02 42926.96 47890.52 2017-05-05 01:26:02.000 125 21230.38 210.01 42926.98 47890.52 2017-05-05 01:26:03.000 125 21230.38 209.99 42927.01 47890.52 2017-05-05 01:26:04.000 125 21230.36 209.98 42927.03 47890.51 2017-05-05 01:26:05.000 125 21230.40 209.97 42927.01 47890.52 2017-05-05 01:26:06.000 125 21230.45 209.94 42927.05 47890.52 2017-05-05 01:26:07.000 125 21230.44 209.90 42927.07 47890.55 2017-05-05 01:26:08.000 125 21230.43 209.90 42927.03 47890.55 2017-05-05 01:26:09.000 125 21230.42 209.89 42927.02 47890.55 2017-05-05 01:26:10.000 125 21230.42 209.89 42927.00 47890.56 2017-05-05 01:26:11.000 125 21230.43 209.89 42927.02 47890.58 2017-05-05 01:26:12.000 125 21230.44 209.89 42927.02 47890.58 2017-05-05 01:26:13.000 125 21230.45 209.88 42927.05 47890.58 2017-05-05 01:26:14.000 125 21230.45 209.87 42927.05 47890.59 2017-05-05 01:26:15.000 125 21230.43 209.87 42927.04 47890.57 2017-05-05 01:26:16.000 125 21230.41 209.88 42927.03 47890.60 2017-05-05 01:26:17.000 125 21230.44 209.85 42927.03 47890.56 2017-05-05 01:26:18.000 125 21230.44 209.84 42927.03 47890.57 2017-05-05 01:26:19.000 125 21230.44 209.84 42927.03 47890.57 2017-05-05 01:26:20.000 125 21230.45 209.80 42927.05 47890.56 2017-05-05 01:26:21.000 125 21230.46 209.79 42927.04 47890.56 2017-05-05 01:26:22.000 125 21230.45 209.80 42927.04 47890.59 2017-05-05 01:26:23.000 125 21230.45 209.78 42927.02 47890.56 2017-05-05 01:26:24.000 125 21230.46 209.77 42926.99 47890.59 2017-05-05 01:26:25.000 125 21230.46 209.77 42927.02 47890.56 2017-05-05 01:26:26.000 125 21230.47 209.79 42927.04 47890.57 2017-05-05 01:26:27.000 125 21230.43 209.79 42927.02 47890.56 2017-05-05 01:26:28.000 125 21230.46 209.77 42927.01 47890.54 2017-05-05 01:26:29.000 125 21230.47 209.76 42927.05 47890.56 2017-05-05 01:26:30.000 125 21230.45 209.75 42927.03 47890.57 2017-05-05 01:26:31.000 125 21230.44 209.75 42926.99 47890.55 2017-05-05 01:26:32.000 125 21230.45 209.74 42926.99 47890.55 2017-05-05 01:26:33.000 125 21230.48 209.77 42926.98 47890.57 2017-05-05 01:26:34.000 125 21230.48 209.77 42926.97 47890.53 2017-05-05 01:26:35.000 125 21230.46 209.74 42927.00 47890.55 2017-05-05 01:26:36.000 125 21230.47 209.74 42927.00 47890.53 2017-05-05 01:26:37.000 125 21230.47 209.73 42926.98 47890.57 2017-05-05 01:26:38.000 125 21230.47 209.72 42926.97 47890.55 2017-05-05 01:26:39.000 125 21230.45 209.71 42926.97 47890.57 2017-05-05 01:26:40.000 125 21230.45 209.72 42926.98 47890.54 2017-05-05 01:26:41.000 125 21230.45 209.70 42926.96 47890.55 2017-05-05 01:26:42.000 125 21230.46 209.69 42926.99 47890.55 2017-05-05 01:26:43.000 125 21230.46 209.70 42926.97 47890.53 2017-05-05 01:26:44.000 125 21230.45 209.71 42926.96 47890.56 2017-05-05 01:26:45.000 125 21230.46 209.72 42926.97 47890.54 2017-05-05 01:26:46.000 125 21230.43 209.71 42926.98 47890.56 2017-05-05 01:26:47.000 125 21230.45 209.70 42926.96 47890.54 2017-05-05 01:26:48.000 125 21230.47 209.70 42926.98 47890.53 2017-05-05 01:26:49.000 125 21230.45 209.71 42926.97 47890.55 2017-05-05 01:26:50.000 125 21230.45 209.69 42926.97 47890.54 2017-05-05 01:26:51.000 125 21230.44 209.68 42926.98 47890.55 2017-05-05 01:26:52.000 125 21230.46 209.68 42926.96 47890.52 2017-05-05 01:26:53.000 125 21230.48 209.68 42926.98 47890.53 2017-05-05 01:26:54.000 125 21230.46 209.71 42926.96 47890.50 2017-05-05 01:26:55.000 125 21230.47 209.73 42926.95 47890.55 2017-05-05 01:26:56.000 125 21230.45 209.71 42926.98 47890.53 2017-05-05 01:26:57.000 125 21230.48 209.73 42926.93 47890.54 2017-05-05 01:26:58.000 125 21230.49 209.71 42926.93 47890.51 2017-05-05 01:26:59.000 125 21230.48 209.74 42926.93 47890.54 2017-05-05 01:27:00.000 125 21230.48 209.74 42926.93 47890.53 2017-05-05 01:27:01.000 125 21230.49 209.74 42926.94 47890.54 2017-05-05 01:27:02.000 125 21230.50 209.75 42926.95 47890.55 2017-05-05 01:27:03.000 125 21230.53 209.75 42926.94 47890.56 2017-05-05 01:27:04.000 125 21230.56 209.72 42926.99 47890.57 2017-05-05 01:27:05.000 125 21230.60 209.72 42926.99 47890.60 2017-05-05 01:27:06.000 125 21230.62 209.75 42926.96 47890.61 2017-05-05 01:27:07.000 125 21230.65 209.72 42926.98 47890.66 2017-05-05 01:27:08.000 125 21230.71 209.67 42927.02 47890.65 2017-05-05 01:27:09.000 125 21230.70 209.67 42927.02 47890.69 2017-05-05 01:27:10.000 125 21230.75 209.67 42927.05 47890.71 2017-05-05 01:27:11.000 125 21230.78 209.65 42927.05 47890.77 2017-05-05 01:27:12.000 125 21230.78 209.67 42927.07 47890.73 2017-05-05 01:27:13.000 125 21230.79 209.64 42927.07 47890.76 2017-05-05 01:27:14.000 125 21230.79 209.65 42927.05 47890.77 2017-05-05 01:27:15.000 125 21230.77 209.66 42927.05 47890.77 2017-05-05 01:27:16.000 125 21230.84 209.59 42927.06 47890.77 2017-05-05 01:27:17.000 125 21230.91 209.51 42927.10 47890.81 2017-05-05 01:27:18.000 125 21230.99 209.42 42927.16 47890.86 2017-05-05 01:27:19.000 125 21231.05 209.41 42927.17 47890.95 2017-05-05 01:27:20.000 125 21231.06 209.39 42927.19 47891.01 2017-05-05 01:27:21.000 125 21231.08 209.39 42927.23 47891.06 2017-05-05 01:27:22.000 125 21231.11 209.40 42927.25 47891.05 2017-05-05 01:27:23.000 125 21231.13 209.41 42927.26 47891.10 2017-05-05 01:27:24.000 125 21231.14 209.40 42927.26 47891.10 2017-05-05 01:27:25.000 125 21231.15 209.38 42927.27 47891.09 2017-05-05 01:27:26.000 125 21231.16 209.37 42927.24 47891.13 2017-05-05 01:27:27.000 125 21231.18 209.38 42927.24 47891.13 2017-05-05 01:27:28.000 125 21231.19 209.36 42927.26 47891.13 2017-05-05 01:27:29.000 125 21231.18 209.36 42927.29 47891.15 2017-05-05 01:27:30.000 125 21231.21 209.35 42927.26 47891.14 2017-05-05 01:27:31.000 125 21231.21 209.35 42927.26 47891.16 2017-05-05 01:27:32.000 125 21231.22 209.35 42927.30 47891.16 2017-05-05 01:27:33.000 125 21231.22 209.35 42927.28 47891.16 2017-05-05 01:27:34.000 125 21231.24 209.34 42927.29 47891.16 2017-05-05 01:27:35.000 125 21231.25 209.35 42927.28 47891.16 2017-05-05 01:27:36.000 125 21231.25 209.31 42927.32 47891.14 2017-05-05 01:27:37.000 125 21231.24 209.31 42927.34 47891.18 2017-05-05 01:27:38.000 125 21231.25 209.32 42927.30 47891.18 2017-05-05 01:27:39.000 125 21231.27 209.32 42927.30 47891.17 2017-05-05 01:27:40.000 125 21231.27 209.31 42927.28 47891.21 2017-05-05 01:27:41.000 125 21231.29 209.29 42927.30 47891.19 2017-05-05 01:27:42.000 125 21231.25 209.34 42927.32 47891.17 2017-05-05 01:27:43.000 125 21231.19 209.44 42927.26 47891.16 2017-05-05 01:27:44.000 125 21231.12 209.53 42927.15 47891.07 2017-05-05 01:27:45.000 125 21231.09 209.57 42927.14 47891.01 2017-05-05 01:27:46.000 125 21231.08 209.58 42927.11 47890.99 2017-05-05 01:27:47.000 125 21231.06 209.57 42927.09 47890.91 2017-05-05 01:27:48.000 125 21231.04 209.57 42927.07 47890.90 2017-05-05 01:27:49.000 125 21231.04 209.55 42927.05 47890.90 2017-05-05 01:27:50.000 125 21231.03 209.55 42927.03 47890.83 2017-05-05 01:27:51.000 125 21231.04 209.57 42927.03 47890.84 2017-05-05 01:27:52.000 125 21231.04 209.57 42927.03 47890.86 2017-05-05 01:27:53.000 125 21231.05 209.53 42927.02 47890.82 2017-05-05 01:27:54.000 125 21231.08 209.49 42927.01 47890.85 2017-05-05 01:27:55.000 125 21231.12 209.44 42927.05 47890.86 2017-05-05 01:27:56.000 125 21231.12 209.41 42927.05 47890.84 2017-05-05 01:27:57.000 125 21231.15 209.38 42927.02 47890.86 2017-05-05 01:27:58.000 125 21231.16 209.37 42927.06 47890.90 2017-05-05 01:27:59.000 125 21231.18 209.36 42927.05 47890.89 2017-05-05 01:28:00.000 125 21231.20 209.37 42927.03 47890.90 2017-05-05 01:28:01.000 125 21231.20 209.37 42927.02 47890.91 2017-05-05 01:28:02.000 125 21231.20 209.37 42926.99 47890.89 2017-05-05 01:28:03.000 125 21231.22 209.33 42927.04 47890.90 2017-05-05 01:28:04.000 125 21231.22 209.31 42927.03 47890.86 2017-05-05 01:28:05.000 125 21231.21 209.27 42926.98 47890.89 2017-05-05 01:28:06.000 125 21231.23 209.24 42926.97 47890.90 2017-05-05 01:28:07.000 125 21231.24 209.23 42926.99 47890.91 2017-05-05 01:28:08.000 125 21231.23 209.20 42926.98 47890.89 2017-05-05 01:28:09.000 125 21231.28 209.19 42927.00 47890.93 2017-05-05 01:28:10.000 125 21231.30 209.17 42926.98 47890.92 2017-05-05 01:28:11.000 125 21231.27 209.14 42926.98 47890.91 2017-05-05 01:28:12.000 125 21231.28 209.13 42926.96 47890.90 2017-05-05 01:28:13.000 125 21231.31 209.10 42926.96 47890.90 2017-05-05 01:28:14.000 125 21231.32 209.05 42926.99 47890.93 2017-05-05 01:28:15.000 125 21231.32 209.05 42926.97 47890.91 2017-05-05 01:28:16.000 125 21231.32 209.04 42926.97 47890.92 2017-05-05 01:28:17.000 125 21231.35 209.01 42926.98 47890.91 2017-05-05 01:28:18.000 125 21231.33 208.96 42926.97 47890.92 2017-05-05 01:28:19.000 125 21231.38 208.93 42926.98 47890.92 2017-05-05 01:28:20.000 125 21231.40 208.89 42926.99 47890.95 2017-05-05 01:28:21.000 125 21231.42 208.86 42927.00 47890.97 2017-05-05 01:28:22.000 125 21231.46 208.85 42927.02 47890.98 2017-05-05 01:28:23.000 125 21231.50 208.80 42927.01 47890.99 2017-05-05 01:28:24.000 125 21231.49 208.77 42927.02 47891.04 2017-05-05 01:28:25.000 125 21231.51 208.75 42927.04 47891.01 2017-05-05 01:28:26.000 125 21231.51 208.71 42927.03 47891.04 2017-05-05 01:28:27.000 125 21231.51 208.69 42927.06 47891.03 2017-05-05 01:28:28.000 125 21231.55 208.66 42927.03 47891.05 2017-05-05 01:28:29.000 125 21231.56 208.63 42927.02 47891.05 2017-05-05 01:28:30.000 125 21231.59 208.58 42927.03 47891.04 2017-05-05 01:28:31.000 125 21231.58 208.56 42927.00 47891.04 2017-05-05 01:28:32.000 125 21231.61 208.53 42927.00 47891.05 2017-05-05 01:28:33.000 125 21231.61 208.49 42926.99 47891.07 2017-05-05 01:28:34.000 125 21231.62 208.47 42927.03 47891.03 2017-05-05 01:28:35.000 125 21231.64 208.44 42927.01 47891.06 2017-05-05 01:28:36.000 125 21231.67 208.37 42927.02 47891.07 2017-05-05 01:28:37.000 125 21231.67 208.36 42927.01 47891.07 2017-05-05 01:28:38.000 125 21231.66 208.32 42926.99 47891.10 2017-05-05 01:28:39.000 125 21231.69 208.27 42927.01 47891.12 2017-05-05 01:28:40.000 125 21231.73 208.24 42927.01 47891.11 2017-05-05 01:28:41.000 125 21231.71 208.22 42927.01 47891.12 2017-05-05 01:28:42.000 125 21231.75 208.18 42927.00 47891.12 2017-05-05 01:28:43.000 125 21231.79 208.12 42927.04 47891.13 2017-05-05 01:28:44.000 125 21231.78 208.08 42927.06 47891.14 2017-05-05 01:28:45.000 125 21231.80 208.08 42927.08 47891.15 2017-05-05 01:28:46.000 125 21231.80 208.04 42927.02 47891.20 2017-05-05 01:28:47.000 125 21231.81 208.00 42927.04 47891.20 2017-05-05 01:28:48.000 125 21231.80 207.95 42927.08 47891.19 2017-05-05 01:28:49.000 125 21231.82 207.88 42927.08 47891.19 2017-05-05 01:28:50.000 125 21231.86 207.84 42927.10 47891.22 2017-05-05 01:28:51.000 125 21231.89 207.83 42927.11 47891.23 2017-05-05 01:28:52.000 125 21231.87 207.77 42927.12 47891.23 2017-05-05 01:28:53.000 125 21231.89 207.74 42927.11 47891.29 2017-05-05 01:28:54.000 125 21231.90 207.72 42927.13 47891.26 2017-05-05 01:28:55.000 125 21231.89 207.67 42927.12 47891.28 2017-05-05 01:28:56.000 125 21231.90 207.66 42927.11 47891.30 2017-05-05 01:28:57.000 125 21231.89 207.63 42927.11 47891.31 2017-05-05 01:28:58.000 125 21231.94 207.57 42927.14 47891.34 2017-05-05 01:28:59.000 125 21231.96 207.54 42927.16 47891.33 2017-05-05 01:29:00.000 125 21231.97 207.54 42927.15 47891.34 2017-05-05 01:29:01.000 125 21231.96 207.47 42927.16 47891.36 2017-05-05 01:29:02.000 125 21232.00 207.45 42927.17 47891.35 2017-05-05 01:29:03.000 125 21232.02 207.43 42927.15 47891.39 2017-05-05 01:29:04.000 125 21232.03 207.41 42927.17 47891.37 2017-05-05 01:29:05.000 125 21232.04 207.39 42927.15 47891.40 2017-05-05 01:29:06.000 125 21232.08 207.33 42927.15 47891.39 2017-05-05 01:29:07.000 125 21232.10 207.28 42927.19 47891.41 2017-05-05 01:29:08.000 125 21232.08 207.27 42927.20 47891.40 2017-05-05 01:29:09.000 125 21232.14 207.22 42927.19 47891.41 2017-05-05 01:29:10.000 125 21232.19 207.16 42927.20 47891.44 2017-05-05 01:29:11.000 125 21232.21 207.13 42927.20 47891.47 2017-05-05 01:29:12.000 125 21232.24 207.08 42927.22 47891.51 2017-05-05 01:29:13.000 125 21232.27 207.07 42927.19 47891.49 2017-05-05 01:29:14.000 125 21232.27 207.05 42927.20 47891.52 2017-05-05 01:29:15.000 125 21232.26 207.02 42927.22 47891.52 2017-05-05 01:29:16.000 125 21232.29 206.99 42927.25 47891.54 2017-05-05 01:29:17.000 125 21232.32 206.95 42927.24 47891.54 2017-05-05 01:29:18.000 125 21232.37 206.90 42927.23 47891.56 2017-05-05 01:29:19.000 125 21232.41 206.85 42927.28 47891.59 2017-05-05 01:29:20.000 125 21232.43 206.79 42927.31 47891.62 2017-05-05 01:29:21.000 125 21232.50 206.68 42927.33 47891.65 2017-05-05 01:29:22.000 125 21232.57 206.58 42927.35 47891.70 2017-05-05 01:29:23.000 125 21232.65 206.50 42927.40 47891.78 2017-05-05 01:29:24.000 125 21232.70 206.47 42927.43 47891.88 2017-05-05 01:29:25.000 125 21232.73 206.41 42927.44 47891.93 2017-05-05 01:29:26.000 125 21232.77 206.38 42927.50 47891.95 2017-05-05 01:29:27.000 125 21232.78 206.35 42927.52 47891.99 2017-05-05 01:29:28.000 125 21232.78 206.33 42927.51 47892.00 2017-05-05 01:29:29.000 125 21232.80 206.31 42927.53 47892.04 2017-05-05 01:29:30.000 125 21232.82 206.25 42927.56 47892.04 2017-05-05 01:29:31.000 125 21232.83 206.23 42927.57 47892.07 2017-05-05 01:29:32.000 125 21232.83 206.20 42927.58 47892.11 2017-05-05 01:29:33.000 125 21232.87 206.19 42927.57 47892.09 2017-05-05 01:29:34.000 125 21232.89 206.17 42927.54 47892.11 2017-05-05 01:29:35.000 125 21232.91 206.14 42927.56 47892.12 2017-05-05 01:29:36.000 125 21232.91 206.12 42927.56 47892.11 2017-05-05 01:29:37.000 125 21232.94 206.10 42927.55 47892.13 2017-05-05 01:29:38.000 125 21232.97 206.08 42927.57 47892.13 2017-05-05 01:29:39.000 125 21232.94 206.05 42927.59 47892.11 2017-05-05 01:29:40.000 125 21232.96 206.01 42927.58 47892.16 2017-05-05 01:29:41.000 125 21233.00 205.95 42927.57 47892.16 2017-05-05 01:29:42.000 125 21233.02 205.93 42927.57 47892.14 2017-05-05 01:29:43.000 125 21233.03 205.93 42927.55 47892.18 2017-05-05 01:29:44.000 125 21233.03 205.92 42927.59 47892.18 2017-05-05 01:29:45.000 125 21233.00 205.92 42927.58 47892.16 2017-05-05 01:29:46.000 125 21232.98 205.91 42927.55 47892.17 2017-05-05 01:29:47.000 125 21233.04 205.91 42927.52 47892.14 2017-05-05 01:29:48.000 125 21233.01 205.88 42927.53 47892.15 2017-05-05 01:29:49.000 125 21233.01 205.85 42927.54 47892.11 2017-05-05 01:29:50.000 125 21233.01 205.85 42927.48 47892.11 2017-05-05 01:29:51.000 125 21232.98 205.84 42927.50 47892.08 2017-05-05 01:29:52.000 125 21232.96 205.83 42927.47 47892.08 2017-05-05 01:29:53.000 125 21232.94 205.85 42927.44 47892.02 2017-05-05 01:29:54.000 125 21232.96 205.85 42927.43 47892.04 2017-05-05 01:29:55.000 125 21232.94 205.85 42927.36 47891.99 2017-05-05 01:29:56.000 125 21232.94 205.82 42927.34 47891.97 2017-05-05 01:29:57.000 125 21232.95 205.79 42927.34 47891.95 2017-05-05 01:29:58.000 125 21232.93 205.78 42927.36 47891.96 2017-05-05 01:29:59.000 125 21232.93 205.74 42927.37 47891.94 2017-05-05 01:30:00.000 125 21232.94 205.73 42927.36 47891.94 2017-05-05 01:30:01.000 125 21232.94 205.71 42927.37 47891.94 2017-05-05 01:30:02.000 125 21232.97 205.68 42927.36 47891.92 2017-05-05 01:30:03.000 125 21232.95 205.63 42927.37 47891.94 2017-05-05 01:30:04.000 125 21232.98 205.59 42927.35 47891.94 2017-05-05 01:30:05.000 125 21232.99 205.58 42927.33 47891.97 2017-05-05 01:30:06.000 125 21233.00 205.54 42927.31 47891.94 2017-05-05 01:30:07.000 125 21232.97 205.52 42927.35 47891.94 2017-05-05 01:30:08.000 125 21232.97 205.49 42927.37 47891.97 2017-05-05 01:30:09.000 125 21233.01 205.47 42927.36 47891.93 2017-05-05 01:30:10.000 125 21233.01 205.46 42927.35 47891.98 2017-05-05 01:30:11.000 125 21232.99 205.44 42927.35 47891.97 2017-05-05 01:30:12.000 125 21232.99 205.39 42927.37 47891.97 2017-05-05 01:30:13.000 125 21233.02 205.36 42927.35 47891.95 2017-05-05 01:30:14.000 125 21233.03 205.35 42927.35 47891.98 2017-05-05 01:30:15.000 125 21233.01 205.34 42927.35 47891.97 2017-05-05 01:30:16.000 125 21233.04 205.29 42927.34 47891.97 2017-05-05 01:30:17.000 125 21233.05 205.27 42927.35 47891.98 2017-05-05 01:30:18.000 125 21233.05 205.26 42927.34 47891.98 2017-05-05 01:30:19.000 125 21233.04 205.25 42927.34 47891.99 2017-05-05 01:30:20.000 125 21233.04 205.25 42927.34 47891.99 2017-05-05 01:30:21.000 125 21233.05 205.24 42927.35 47891.99 2017-05-05 01:30:22.000 125 21233.07 205.22 42927.32 47891.97 2017-05-05 01:30:23.000 125 21233.10 205.22 42927.30 47891.97 2017-05-05 01:30:24.000 125 21233.12 205.18 42927.28 47891.95 2017-05-05 01:30:25.000 125 21233.15 205.16 42927.28 47892.01 2017-05-05 01:30:26.000 125 21233.15 205.14 42927.26 47891.96 2017-05-05 01:30:27.000 125 21233.17 205.13 42927.26 47891.96 2017-05-05 01:30:28.000 125 21233.20 205.11 42927.27 47891.97 2017-05-05 01:30:29.000 125 21233.20 205.08 42927.26 47891.97 2017-05-05 01:30:30.000 125 21233.20 205.06 42927.23 47891.97 2017-05-05 01:30:31.000 125 21233.22 205.04 42927.24 47891.99 2017-05-05 01:30:32.000 125 21233.25 205.03 42927.25 47891.99 2017-05-05 01:30:33.000 125 21233.23 205.01 42927.27 47891.96 2017-05-05 01:30:34.000 125 21233.25 205.01 42927.23 47891.99 2017-05-05 01:30:35.000 125 21233.29 204.96 42927.23 47892.01 2017-05-05 01:30:36.000 125 21233.28 204.93 42927.25 47892.02 2017-05-05 01:30:37.000 125 21233.28 204.91 42927.26 47892.00 2017-05-05 01:30:38.000 125 21233.27 204.90 42927.26 47892.01 2017-05-05 01:30:39.000 125 21233.28 204.86 42927.27 47891.99 2017-05-05 01:30:40.000 125 21233.30 204.84 42927.25 47892.02 2017-05-05 01:30:41.000 125 21233.31 204.82 42927.22 47892.01 2017-05-05 01:30:42.000 125 21233.29 204.80 42927.25 47892.03 2017-05-05 01:30:43.000 125 21233.31 204.76 42927.22 47892.00 2017-05-05 01:30:44.000 125 21233.35 204.71 42927.23 47892.02 2017-05-05 01:30:45.000 125 21233.35 204.69 42927.24 47892.04 2017-05-05 01:30:46.000 125 21233.39 204.64 42927.25 47892.02 2017-05-05 01:30:47.000 125 21233.39 204.63 42927.22 47892.01 2017-05-05 01:30:48.000 125 21233.38 204.59 42927.19 47892.04 2017-05-05 01:30:49.000 125 21233.39 204.56 42927.21 47892.01 2017-05-05 01:30:50.000 125 21233.43 204.52 42927.25 47892.03 2017-05-05 01:30:51.000 125 21233.43 204.52 42927.23 47892.05 2017-05-05 01:30:52.000 125 21233.46 204.48 42927.22 47892.04 2017-05-05 01:30:53.000 125 21233.49 204.45 42927.21 47892.05 2017-05-05 01:30:54.000 125 21233.52 204.42 42927.21 47892.06 2017-05-05 01:30:55.000 125 21233.53 204.38 42927.26 47892.09 2017-05-05 01:30:56.000 125 21233.52 204.35 42927.27 47892.08 2017-05-05 01:30:57.000 125 21233.53 204.34 42927.23 47892.08 2017-05-05 01:30:58.000 125 21233.55 204.34 42927.20 47892.11 2017-05-05 01:30:59.000 125 21233.55 204.30 42927.23 47892.09 2017-05-05 01:31:00.000 125 21233.54 204.26 42927.25 47892.10 2017-05-05 01:31:01.000 125 21233.57 204.25 42927.26 47892.12 2017-05-05 01:31:02.000 125 21233.59 204.22 42927.29 47892.13 2017-05-05 01:31:03.000 125 21233.62 204.20 42927.30 47892.14 2017-05-05 01:31:04.000 125 21233.61 204.19 42927.27 47892.12 2017-05-05 01:31:05.000 125 21233.62 204.18 42927.25 47892.14 2017-05-05 01:31:06.000 125 21233.65 204.16 42927.27 47892.16 2017-05-05 01:31:07.000 125 21233.65 204.12 42927.26 47892.13 2017-05-05 01:31:08.000 125 21233.65 204.11 42927.26 47892.17 2017-05-05 01:31:09.000 125 21233.70 204.11 42927.25 47892.13 2017-05-05 01:31:10.000 125 21233.69 204.11 42927.24 47892.15 2017-05-05 01:31:11.000 125 21233.67 204.10 42927.26 47892.14 2017-05-05 01:31:12.000 125 21233.70 204.10 42927.25 47892.15 2017-05-05 01:31:13.000 125 21233.74 204.07 42927.25 47892.14 2017-05-05 01:31:14.000 125 21233.77 204.05 42927.21 47892.15 2017-05-05 01:31:15.000 125 21233.73 204.02 42927.21 47892.15 2017-05-05 01:31:16.000 125 21233.70 204.03 42927.22 47892.15 2017-05-05 01:31:17.000 125 21233.76 204.00 42927.24 47892.17 2017-05-05 01:31:18.000 125 21233.79 203.98 42927.24 47892.17 2017-05-05 01:31:19.000 125 21233.79 203.95 42927.21 47892.19 2017-05-05 01:31:20.000 125 21233.81 203.94 42927.21 47892.18 2017-05-05 01:31:21.000 125 21233.82 203.95 42927.24 47892.18 2017-05-05 01:31:22.000 125 21233.84 203.91 42927.23 47892.21 2017-05-05 01:31:23.000 125 21233.83 203.89 42927.22 47892.20 2017-05-05 01:31:24.000 125 21233.88 203.89 42927.24 47892.23 2017-05-05 01:31:25.000 125 21233.91 203.89 42927.22 47892.20 2017-05-05 01:31:26.000 125 21233.91 203.85 42927.25 47892.22 2017-05-05 01:31:27.000 125 21233.94 203.81 42927.28 47892.24 2017-05-05 01:31:28.000 125 21233.96 203.79 42927.26 47892.26 2017-05-05 01:31:29.000 125 21233.99 203.77 42927.25 47892.27 2017-05-05 01:31:30.000 125 21234.02 203.73 42927.30 47892.29 2017-05-05 01:31:31.000 125 21234.05 203.69 42927.28 47892.32 2017-05-05 01:31:32.000 125 21234.05 203.70 42927.30 47892.33 2017-05-05 01:31:33.000 125 21234.04 203.66 42927.29 47892.31 2017-05-05 01:31:34.000 125 21234.08 203.67 42927.31 47892.37 2017-05-05 01:31:35.000 125 21234.08 203.63 42927.33 47892.34 2017-05-05 01:31:36.000 125 21234.10 203.57 42927.33 47892.35 2017-05-05 01:31:37.000 125 21234.13 203.52 42927.34 47892.39 2017-05-05 01:31:38.000 125 21234.14 203.49 42927.36 47892.40 2017-05-05 01:31:39.000 125 21234.15 203.49 42927.36 47892.45 2017-05-05 01:31:40.000 125 21234.19 203.47 42927.32 47892.46 2017-05-05 01:31:41.000 125 21234.23 203.46 42927.35 47892.44 2017-05-05 01:31:42.000 125 21234.23 203.45 42927.35 47892.47 2017-05-05 01:31:43.000 125 21234.21 203.43 42927.35 47892.49 2017-05-05 01:31:44.000 125 21234.22 203.41 42927.36 47892.52 2017-05-05 01:31:45.000 125 21234.22 203.40 42927.36 47892.51 2017-05-05 01:31:46.000 125 21234.24 203.37 42927.38 47892.53 2017-05-05 01:31:47.000 125 21234.26 203.34 42927.40 47892.53 2017-05-05 01:31:48.000 125 21234.26 203.34 42927.38 47892.52 2017-05-05 01:31:49.000 125 21234.28 203.32 42927.39 47892.53 2017-05-05 01:31:50.000 125 21234.29 203.28 42927.39 47892.59 2017-05-05 01:31:51.000 125 21234.26 203.27 42927.43 47892.58 2017-05-05 01:31:52.000 125 21234.23 203.32 42927.44 47892.57 2017-05-05 01:31:53.000 125 21234.24 203.34 42927.42 47892.55 2017-05-05 01:31:54.000 125 21234.22 203.34 42927.34 47892.55 2017-05-05 01:31:55.000 125 21234.18 203.35 42927.34 47892.50 2017-05-05 01:31:56.000 125 21234.18 203.36 42927.36 47892.48 2017-05-05 01:31:57.000 125 21234.17 203.33 42927.33 47892.48 2017-05-05 01:31:58.000 125 21234.18 203.30 42927.33 47892.49 2017-05-05 01:31:59.000 125 21234.22 203.28 42927.34 47892.46 2017-05-05 01:32:00.000 125 21234.21 203.26 42927.33 47892.47 2017-05-05 01:32:01.000 125 21234.21 203.27 42927.34 47892.44 2017-05-05 01:32:02.000 125 21234.21 203.28 42927.34 47892.47 2017-05-05 01:32:03.000 125 21234.20 203.27 42927.32 47892.42 2017-05-05 01:32:04.000 125 21234.20 203.25 42927.30 47892.41 2017-05-05 01:32:05.000 125 21234.22 203.23 42927.28 47892.41 2017-05-05 01:32:06.000 125 21234.21 203.20 42927.28 47892.37 2017-05-05 01:32:07.000 125 21234.21 203.19 42927.26 47892.41 2017-05-05 01:32:08.000 125 21234.23 203.14 42927.27 47892.37 2017-05-05 01:32:09.000 125 21234.23 203.13 42927.26 47892.39 2017-05-05 01:32:10.000 125 21234.21 203.14 42927.26 47892.38 2017-05-05 01:32:11.000 125 21234.21 203.09 42927.24 47892.39 2017-05-05 01:32:12.000 125 21234.25 203.09 42927.23 47892.41 2017-05-05 01:32:13.000 125 21234.24 203.08 42927.24 47892.41 2017-05-05 01:32:14.000 125 21234.25 203.06 42927.23 47892.39 2017-05-05 01:32:15.000 125 21234.24 203.04 42927.23 47892.38 2017-05-05 01:32:16.000 125 21234.27 203.01 42927.25 47892.37 2017-05-05 01:32:17.000 125 21234.23 203.01 42927.26 47892.39 2017-05-05 01:32:18.000 125 21234.23 202.98 42927.23 47892.39 2017-05-05 01:32:19.000 125 21234.24 202.97 42927.25 47892.39 2017-05-05 01:32:20.000 125 21234.23 202.92 42927.27 47892.40 2017-05-05 01:32:21.000 125 21234.26 202.91 42927.24 47892.40 2017-05-05 01:32:22.000 125 21234.28 202.89 42927.24 47892.40 2017-05-05 01:32:23.000 125 21234.27 202.87 42927.21 47892.40 2017-05-05 01:32:24.000 125 21234.25 202.85 42927.24 47892.41 2017-05-05 01:32:25.000 125 21234.25 202.84 42927.23 47892.38 2017-05-05 01:32:26.000 125 21234.25 202.80 42927.26 47892.41 2017-05-05 01:32:27.000 125 21234.24 202.80 42927.26 47892.43 2017-05-05 01:32:28.000 125 21234.24 202.78 42927.30 47892.41 2017-05-05 01:32:29.000 125 21234.25 202.77 42927.31 47892.43 2017-05-05 01:32:30.000 125 21234.24 202.75 42927.30 47892.42 2017-05-05 01:32:31.000 125 21234.24 202.71 42927.28 47892.45 2017-05-05 01:32:32.000 125 21234.27 202.68 42927.28 47892.43 2017-05-05 01:32:33.000 125 21234.25 202.68 42927.31 47892.46 2017-05-05 01:32:34.000 125 21234.26 202.66 42927.33 47892.49 2017-05-05 01:32:35.000 125 21234.29 202.64 42927.33 47892.48 2017-05-05 01:32:36.000 125 21234.31 202.63 42927.32 47892.48 2017-05-05 01:32:37.000 125 21234.32 202.60 42927.30 47892.49 2017-05-05 01:32:38.000 125 21234.31 202.60 42927.31 47892.50 2017-05-05 01:32:39.000 125 21234.30 202.61 42927.30 47892.51 2017-05-05 01:32:40.000 125 21234.32 202.53 42927.30 47892.50 2017-05-05 01:32:41.000 125 21234.35 202.47 42927.33 47892.52 2017-05-05 01:32:42.000 125 21234.38 202.42 42927.37 47892.53 2017-05-05 01:32:43.000 125 21234.36 202.41 42927.39 47892.57 2017-05-05 01:32:44.000 125 21234.39 202.37 42927.42 47892.60 2017-05-05 01:32:45.000 125 21234.41 202.34 42927.42 47892.62 2017-05-05 01:32:46.000 125 21234.41 202.32 42927.45 47892.65 2017-05-05 01:32:47.000 125 21234.42 202.27 42927.52 47892.67 2017-05-05 01:32:48.000 125 21234.44 202.28 42927.51 47892.69 2017-05-05 01:32:49.000 125 21234.45 202.26 42927.52 47892.72 2017-05-05 01:32:50.000 125 21234.46 202.25 42927.55 47892.72 2017-05-05 01:32:51.000 125 21234.46 202.23 42927.51 47892.72 2017-05-05 01:32:52.000 125 21234.46 202.21 42927.53 47892.72 2017-05-05 01:32:53.000 125 21234.46 202.19 42927.54 47892.76 2017-05-05 01:32:54.000 125 21234.48 202.18 42927.56 47892.75 2017-05-05 01:32:55.000 125 21234.49 202.17 42927.54 47892.76 2017-05-05 01:32:56.000 125 21234.51 202.16 42927.53 47892.76 2017-05-05 01:32:57.000 125 21234.50 202.15 42927.56 47892.75 2017-05-05 01:32:58.000 125 21234.51 202.14 42927.55 47892.76 2017-05-05 01:32:59.000 125 21234.49 202.15 42927.55 47892.76 2017-05-05 01:33:00.000 125 21234.52 202.12 42927.53 47892.76 2017-05-05 01:33:01.000 125 21234.54 202.09 42927.54 47892.78 2017-05-05 01:33:02.000 125 21234.52 202.07 42927.54 47892.76 2017-05-05 01:33:03.000 125 21234.51 202.06 42927.54 47892.78 2017-05-05 01:33:04.000 125 21234.55 202.05 42927.58 47892.79 2017-05-05 01:33:05.000 125 21234.55 202.05 42927.58 47892.80 2017-05-05 01:33:06.000 125 21234.56 202.01 42927.57 47892.80 2017-05-05 01:33:07.000 125 21234.56 201.99 42927.56 47892.84 2017-05-05 01:33:08.000 125 21234.58 202.00 42927.60 47892.83 2017-05-05 01:33:09.000 125 21234.58 201.98 42927.58 47892.82 2017-05-05 01:33:10.000 125 21234.60 201.98 42927.54 47892.82 2017-05-05 01:33:11.000 125 21234.59 202.00 42927.54 47892.86 2017-05-05 01:33:12.000 125 21234.61 201.98 42927.60 47892.85 2017-05-05 01:33:13.000 125 21234.59 201.98 42927.57 47892.85 2017-05-05 01:33:14.000 125 21234.61 201.96 42927.61 47892.84 2017-05-05 01:33:15.000 125 21234.61 201.95 42927.60 47892.87 2017-05-05 01:33:16.000 125 21234.62 201.93 42927.60 47892.84 2017-05-05 01:33:17.000 125 21234.65 201.94 42927.59 47892.87 2017-05-05 01:33:18.000 125 21234.65 201.93 42927.60 47892.87 2017-05-05 01:33:19.000 125 21234.62 201.92 42927.61 47892.87 2017-05-05 01:33:20.000 125 21234.61 201.91 42927.58 47892.87 2017-05-05 01:33:21.000 125 21234.64 201.91 42927.59 47892.86 2017-05-05 01:33:22.000 125 21234.66 201.89 42927.58 47892.87 2017-05-05 01:33:23.000 125 21234.65 201.88 42927.56 47892.85 2017-05-05 01:33:24.000 125 21234.62 201.89 42927.57 47892.87 2017-05-05 01:33:25.000 125 21234.67 201.88 42927.57 47892.87 2017-05-05 01:33:26.000 125 21234.64 201.89 42927.57 47892.87 2017-05-05 01:33:27.000 125 21234.67 201.87 42927.58 47892.87 2017-05-05 01:33:28.000 125 21234.67 201.85 42927.57 47892.87 2017-05-05 01:33:29.000 125 21234.68 201.84 42927.55 47892.87 2017-05-05 01:33:30.000 125 21234.68 201.84 42927.55 47892.85 2017-05-05 01:33:31.000 125 21234.69 201.80 42927.55 47892.86 2017-05-05 01:33:32.000 125 21234.69 201.76 42927.60 47892.87 2017-05-05 01:33:33.000 125 21234.68 201.77 42927.57 47892.85 2017-05-05 01:33:34.000 125 21234.70 201.78 42927.55 47892.88 2017-05-05 01:33:35.000 125 21234.72 201.73 42927.55 47892.85 2017-05-05 01:33:36.000 125 21234.73 201.73 42927.55 47892.89 2017-05-05 01:33:37.000 125 21234.74 201.70 42927.54 47892.87 2017-05-05 01:33:38.000 125 21234.73 201.67 42927.56 47892.90 2017-05-05 01:33:39.000 125 21234.74 201.64 42927.54 47892.86 2017-05-05 01:33:40.000 125 21234.75 201.62 42927.53 47892.90 2017-05-05 01:33:41.000 125 21234.74 201.61 42927.53 47892.90 2017-05-05 01:33:42.000 125 21234.77 201.60 42927.55 47892.88 2017-05-05 01:33:43.000 125 21234.77 201.60 42927.56 47892.90 2017-05-05 01:33:44.000 125 21234.73 201.61 42927.55 47892.91 2017-05-05 01:33:45.000 125 21234.73 201.58 42927.57 47892.90 2017-05-05 01:33:46.000 125 21234.76 201.58 42927.55 47892.91 2017-05-05 01:33:47.000 125 21234.79 201.57 42927.51 47892.92 2017-05-05 01:33:48.000 125 21234.76 201.57 42927.48 47892.89 2017-05-05 01:33:49.000 125 21234.79 201.56 42927.50 47892.90 2017-05-05 01:33:50.000 125 21234.79 201.55 42927.51 47892.89 2017-05-05 01:33:51.000 125 21234.78 201.57 42927.49 47892.90 2017-05-05 01:33:52.000 125 21234.80 201.56 42927.47 47892.87 2017-05-05 01:33:53.000 125 21234.80 201.56 42927.50 47892.86 2017-05-05 01:33:54.000 125 21234.81 201.55 42927.50 47892.89 2017-05-05 01:33:55.000 125 21234.81 201.53 42927.49 47892.87 2017-05-05 01:33:56.000 125 21234.81 201.53 42927.48 47892.87 2017-05-05 01:33:57.000 125 21234.80 201.53 42927.47 47892.86 2017-05-05 01:33:58.000 125 21234.79 201.52 42927.49 47892.88 2017-05-05 01:33:59.000 125 21234.78 201.52 42927.50 47892.84 2017-05-05 01:34:00.000 125 21234.80 201.53 42927.51 47892.88 2017-05-05 01:34:01.000 125 21234.79 201.53 42927.50 47892.86 2017-05-05 01:34:02.000 125 21234.83 201.52 42927.49 47892.89 2017-05-05 01:34:03.000 125 21234.81 201.50 42927.49 47892.84 2017-05-05 01:34:04.000 125 21234.82 201.49 42927.50 47892.88 2017-05-05 01:34:05.000 125 21234.83 201.48 42927.54 47892.88 2017-05-05 01:34:06.000 125 21234.85 201.47 42927.52 47892.87 2017-05-05 01:34:07.000 125 21234.82 201.48 42927.50 47892.87 2017-05-05 01:34:08.000 125 21234.84 201.51 42927.50 47892.89 2017-05-05 01:34:09.000 125 21234.86 201.51 42927.46 47892.87 2017-05-05 01:34:10.000 125 21234.86 201.53 42927.47 47892.89 2017-05-05 01:34:11.000 125 21234.83 201.54 42927.51 47892.88 2017-05-05 01:34:12.000 125 21234.83 201.53 42927.49 47892.87 2017-05-05 01:34:13.000 125 21234.84 201.51 42927.50 47892.87 2017-05-05 01:34:14.000 125 21234.83 201.53 42927.48 47892.84 2017-05-05 01:34:15.000 125 21234.83 201.52 42927.50 47892.90 2017-05-05 01:34:16.000 125 21234.83 201.52 42927.53 47892.89 2017-05-05 01:34:17.000 125 21234.84 201.52 42927.52 47892.86 2017-05-05 01:34:18.000 125 21234.84 201.51 42927.50 47892.90 2017-05-05 01:34:19.000 125 21234.83 201.49 42927.52 47892.88 2017-05-05 01:34:20.000 125 21234.84 201.51 42927.51 47892.87 2017-05-05 01:34:21.000 125 21234.84 201.50 42927.50 47892.87 2017-05-05 01:34:22.000 125 21234.84 201.50 42927.52 47892.88 2017-05-05 01:34:23.000 125 21234.85 201.53 42927.50 47892.88 2017-05-05 01:34:24.000 125 21234.85 201.54 42927.47 47892.88 2017-05-05 01:34:25.000 125 21234.87 201.53 42927.47 47892.89 2017-05-05 01:34:26.000 125 21234.89 201.51 42927.49 47892.90 2017-05-05 01:34:27.000 125 21234.88 201.52 42927.51 47892.91 2017-05-05 01:34:28.000 125 21234.93 201.49 42927.52 47892.91 2017-05-05 01:34:29.000 125 21234.97 201.52 42927.45 47892.93 2017-05-05 01:34:30.000 125 21234.98 201.52 42927.49 47892.92 2017-05-05 01:34:31.000 125 21234.97 201.50 42927.53 47892.92 2017-05-05 01:34:32.000 125 21234.96 201.49 42927.52 47892.96 2017-05-05 01:34:33.000 125 21234.96 201.48 42927.50 47892.95 2017-05-05 01:34:34.000 125 21234.96 201.46 42927.50 47892.97 2017-05-05 01:34:35.000 125 21234.96 201.46 42927.49 47892.96 2017-05-05 01:34:36.000 125 21234.98 201.47 42927.53 47892.98 2017-05-05 01:34:37.000 125 21234.97 201.45 42927.52 47892.97 2017-05-05 01:34:38.000 125 21234.97 201.46 42927.51 47892.98 2017-05-05 01:34:39.000 125 21234.99 201.49 42927.50 47892.98 2017-05-05 01:34:40.000 125 21235.02 201.48 42927.51 47892.97 2017-05-05 01:34:41.000 125 21235.03 201.46 42927.51 47892.99 2017-05-05 01:34:42.000 125 21235.04 201.47 42927.53 47893.01 2017-05-05 01:34:43.000 125 21235.05 201.46 42927.51 47892.98 2017-05-05 01:34:44.000 125 21235.07 201.45 42927.50 47893.01 2017-05-05 01:34:45.000 125 21235.07 201.45 42927.54 47892.99 2017-05-05 01:34:46.000 125 21235.05 201.45 42927.53 47893.01 2017-05-05 01:34:47.000 125 21235.07 201.47 42927.50 47893.00 2017-05-05 01:34:48.000 125 21235.06 201.47 42927.50 47893.02 2017-05-05 01:34:49.000 125 21235.07 201.48 42927.52 47893.02 2017-05-05 01:34:50.000 125 21235.11 201.45 42927.51 47893.01 2017-05-05 01:34:51.000 125 21235.10 201.47 42927.52 47893.02 2017-05-05 01:34:52.000 125 21235.13 201.47 42927.54 47893.04 2017-05-05 01:34:53.000 125 21235.09 201.52 42927.50 47893.01 2017-05-05 01:34:54.000 125 21235.09 201.50 42927.51 47893.01 2017-05-05 01:34:55.000 125 21235.07 201.51 42927.53 47893.02 2017-05-05 01:34:56.000 125 21235.09 201.55 42927.51 47893.01 2017-05-05 01:34:57.000 125 21235.08 201.55 42927.51 47893.01 2017-05-05 01:34:58.000 125 21235.08 201.55 42927.49 47892.99 2017-05-05 01:34:59.000 125 21235.07 201.56 42927.48 47892.99 2017-05-05 01:35:00.000 125 21235.05 201.55 42927.50 47892.96 2017-05-05 01:35:01.000 125 21235.06 201.56 42927.49 47892.99 2017-05-05 01:35:02.000 125 21235.06 201.59 42927.47 47892.99 2017-05-05 01:35:03.000 125 21235.03 201.63 42927.48 47892.94 2017-05-05 01:35:04.000 125 21235.04 201.59 42927.49 47892.96 2017-05-05 01:35:05.000 125 21235.04 201.62 42927.48 47892.93 2017-05-05 01:35:06.000 125 21235.03 201.66 42927.45 47892.94 2017-05-05 01:35:07.000 125 21235.02 201.66 42927.46 47892.92 2017-05-05 01:35:08.000 125 21235.03 201.66 42927.45 47892.91 2017-05-05 01:35:09.000 125 21235.03 201.65 42927.46 47892.95 2017-05-05 01:35:10.000 125 21235.03 201.65 42927.43 47892.92 2017-05-05 01:35:11.000 125 21235.03 201.64 42927.45 47892.90 2017-05-05 01:35:12.000 125 21235.03 201.67 42927.44 47892.92 2017-05-05 01:35:13.000 125 21235.04 201.67 42927.45 47892.91 2017-05-05 01:35:14.000 125 21235.03 201.69 42927.44 47892.89 2017-05-05 01:35:15.000 125 21235.01 201.70 42927.43 47892.92 2017-05-05 01:35:16.000 125 21235.03 201.72 42927.44 47892.91 2017-05-05 01:35:17.000 125 21235.04 201.72 42927.42 47892.92 2017-05-05 01:35:18.000 125 21235.02 201.74 42927.42 47892.90 2017-05-05 01:35:19.000 125 21235.04 201.73 42927.43 47892.92 2017-05-05 01:35:20.000 125 21235.03 201.74 42927.39 47892.90 2017-05-05 01:35:21.000 125 21235.03 201.72 42927.39 47892.91 2017-05-05 01:35:22.000 125 21235.04 201.75 42927.40 47892.91 2017-05-05 01:35:23.000 125 21235.03 201.77 42927.39 47892.91 2017-05-05 01:35:24.000 125 21235.02 201.77 42927.40 47892.92 2017-05-05 01:35:25.000 125 21235.05 201.79 42927.39 47892.93 2017-05-05 01:35:26.000 125 21235.08 201.77 42927.43 47892.89 2017-05-05 01:35:27.000 125 21235.08 201.79 42927.40 47892.91 2017-05-05 01:35:28.000 125 21235.09 201.80 42927.37 47892.93 2017-05-05 01:35:29.000 125 21235.09 201.80 42927.39 47892.92 2017-05-05 01:35:30.000 125 21235.09 201.79 42927.40 47892.91 2017-05-05 01:35:31.000 125 21235.08 201.79 42927.40 47892.91 2017-05-05 01:35:32.000 125 21235.09 201.81 42927.37 47892.95 2017-05-05 01:35:33.000 125 21235.12 201.80 42927.35 47892.93 2017-05-05 01:35:34.000 125 21235.13 201.79 42927.38 47892.93 2017-05-05 01:35:35.000 125 21235.15 201.77 42927.40 47892.96 2017-05-05 01:35:36.000 125 21235.13 201.78 42927.40 47892.98 2017-05-05 01:35:37.000 125 21235.14 201.79 42927.39 47892.92 2017-05-05 01:35:38.000 125 21235.11 201.81 42927.38 47892.96 2017-05-05 01:35:39.000 125 21235.15 201.79 42927.38 47892.95 2017-05-05 01:35:40.000 125 21235.18 201.79 42927.40 47892.95 2017-05-05 01:35:41.000 125 21235.17 201.77 42927.43 47892.98 2017-05-05 01:35:42.000 125 21235.19 201.78 42927.41 47892.97 2017-05-05 01:35:43.000 125 21235.16 201.79 42927.44 47892.94 2017-05-05 01:35:44.000 125 21235.17 201.76 42927.42 47892.98 2017-05-05 01:35:45.000 125 21235.20 201.78 42927.43 47892.98 2017-05-05 01:35:46.000 125 21235.19 201.79 42927.44 47892.97 2017-05-05 01:35:47.000 125 21235.20 201.79 42927.46 47893.00 2017-05-05 01:35:48.000 125 21235.17 201.77 42927.45 47892.96 2017-05-05 01:35:49.000 125 21235.15 201.80 42927.48 47892.98 2017-05-05 01:35:50.000 125 21235.14 201.83 42927.43 47893.00 2017-05-05 01:35:51.000 125 21235.16 201.85 42927.40 47892.95 2017-05-05 01:35:52.000 125 21235.14 201.89 42927.36 47892.95 2017-05-05 01:35:53.000 125 21235.15 201.90 42927.37 47892.93 2017-05-05 01:35:54.000 125 21235.14 201.91 42927.32 47892.91 2017-05-05 01:35:55.000 125 21235.14 201.87 42927.33 47892.87 2017-05-05 01:35:56.000 125 21235.13 201.87 42927.35 47892.88 2017-05-05 01:35:57.000 125 21235.14 201.88 42927.32 47892.92 2017-05-05 01:35:58.000 125 21235.15 201.88 42927.33 47892.91 2017-05-05 01:35:59.000 125 21235.12 201.87 42927.33 47892.88 2017-05-05 01:36:00.000 125 21235.14 201.87 42927.33 47892.89 2017-05-05 01:36:01.000 125 21235.14 201.85 42927.32 47892.91 2017-05-05 01:36:02.000 125 21235.16 201.86 42927.34 47892.90 2017-05-05 01:36:03.000 125 21235.18 201.87 42927.34 47892.91 2017-05-05 01:36:04.000 125 21235.16 201.87 42927.29 47892.89 2017-05-05 01:36:05.000 125 21235.16 201.87 42927.29 47892.89 2017-05-05 01:36:06.000 125 21235.18 201.85 42927.33 47892.89 2017-05-05 01:36:07.000 125 21235.17 201.85 42927.33 47892.89 2017-05-05 01:36:08.000 125 21235.20 201.84 42927.34 47892.90 2017-05-05 01:36:09.000 125 21235.17 201.83 42927.36 47892.90 2017-05-05 01:36:10.000 125 21235.15 201.83 42927.36 47892.91 2017-05-05 01:36:11.000 125 21235.16 201.82 42927.37 47892.94 2017-05-05 01:36:12.000 125 21235.15 201.81 42927.37 47892.90 2017-05-05 01:36:13.000 125 21235.19 201.83 42927.36 47892.96 2017-05-05 01:36:14.000 125 21235.19 201.83 42927.36 47892.93 2017-05-05 01:36:15.000 125 21235.18 201.82 42927.39 47893.00 2017-05-05 01:36:16.000 125 21235.19 201.82 42927.45 47892.94 2017-05-05 01:36:17.000 125 21235.19 201.83 42927.40 47892.96 2017-05-05 01:36:18.000 125 21235.19 201.83 42927.40 47893.01 2017-05-05 01:36:19.000 125 21235.18 201.83 42927.40 47893.01 2017-05-05 01:36:20.000 125 21235.18 201.83 42927.41 47892.98 2017-05-05 01:36:21.000 125 21235.23 201.81 42927.43 47892.99 2017-05-05 01:36:22.000 125 21235.24 201.81 42927.40 47893.02 2017-05-05 01:36:23.000 125 21235.19 201.82 42927.41 47893.04 2017-05-05 01:36:24.000 125 21235.22 201.82 42927.42 47893.03 2017-05-05 01:36:25.000 125 21235.21 201.81 42927.46 47893.03 2017-05-05 01:36:26.000 125 21235.22 201.80 42927.47 47893.02 2017-05-05 01:36:27.000 125 21235.21 201.80 42927.46 47893.06 2017-05-05 01:36:28.000 125 21235.19 201.78 42927.48 47893.03 2017-05-05 01:36:29.000 125 21235.19 201.77 42927.49 47893.05 2017-05-05 01:36:30.000 125 21235.22 201.74 42927.48 47893.06 2017-05-05 01:36:31.000 125 21235.21 201.75 42927.50 47893.05 2017-05-05 01:36:32.000 125 21235.20 201.74 42927.50 47893.05 2017-05-05 01:36:33.000 125 21235.21 201.74 42927.50 47893.06 2017-05-05 01:36:34.000 125 21235.20 201.72 42927.51 47893.04 2017-05-05 01:36:35.000 125 21235.20 201.74 42927.51 47893.05 2017-05-05 01:36:36.000 125 21235.20 201.74 42927.51 47893.09 2017-05-05 01:36:37.000 125 21235.17 201.74 42927.45 47893.05 2017-05-05 01:36:38.000 125 21235.19 201.72 42927.48 47893.06 2017-05-05 01:36:39.000 125 21235.19 201.69 42927.50 47893.05 2017-05-05 01:36:40.000 125 21235.18 201.70 42927.48 47893.05 2017-05-05 01:36:41.000 125 21235.18 201.70 42927.50 47893.05 2017-05-05 01:36:42.000 125 21235.17 201.69 42927.49 47893.06 2017-05-05 01:36:43.000 125 21235.16 201.70 42927.49 47893.05 2017-05-05 01:36:44.000 125 21235.16 201.73 42927.51 47893.05 2017-05-05 01:36:45.000 125 21235.17 201.70 42927.53 47893.09 2017-05-05 01:36:46.000 125 21235.16 201.72 42927.57 47893.07 2017-05-05 01:36:47.000 125 21235.17 201.74 42927.56 47893.11 2017-05-05 01:36:48.000 125 21235.21 201.75 42927.59 47893.10 2017-05-05 01:36:49.000 125 21235.21 201.77 42927.56 47893.11 2017-05-05 01:36:50.000 125 21235.17 201.78 42927.55 47893.09 2017-05-05 01:36:51.000 125 21235.19 201.79 42927.54 47893.08 2017-05-05 01:36:52.000 125 21235.16 201.79 42927.53 47893.10 2017-05-05 01:36:53.000 125 21235.17 201.78 42927.52 47893.09 2017-05-05 01:36:54.000 125 21235.18 201.77 42927.55 47893.10 2017-05-05 01:36:55.000 125 21235.19 201.79 42927.54 47893.09 2017-05-05 01:36:56.000 125 21235.19 201.79 42927.56 47893.07 2017-05-05 01:36:57.000 125 21235.18 201.76 42927.55 47893.13 2017-05-05 01:36:58.000 125 21235.20 201.76 42927.55 47893.07 2017-05-05 01:36:59.000 125 21235.24 201.75 42927.57 47893.12 2017-05-05 01:37:00.000 125 21235.25 201.77 42927.57 47893.12 2017-05-05 01:37:01.000 125 21235.28 201.80 42927.59 47893.14 2017-05-05 01:37:02.000 125 21235.33 201.80 42927.60 47893.16 2017-05-05 01:37:03.000 125 21235.33 201.82 42927.64 47893.22 2017-05-05 01:37:04.000 125 21235.32 201.81 42927.64 47893.22 2017-05-05 01:37:05.000 125 21235.33 201.83 42927.64 47893.25 2017-05-05 01:37:06.000 125 21235.36 201.86 42927.65 47893.25 2017-05-05 01:37:07.000 125 21235.35 201.86 42927.67 47893.28 2017-05-05 01:37:08.000 125 21235.36 201.84 42927.69 47893.29 2017-05-05 01:37:09.000 125 21235.34 201.86 42927.69 47893.26 2017-05-05 01:37:10.000 125 21235.34 201.85 42927.72 47893.33 2017-05-05 01:37:11.000 125 21235.32 201.87 42927.67 47893.29 2017-05-05 01:37:12.000 125 21235.32 201.89 42927.68 47893.32 2017-05-05 01:37:13.000 125 21235.36 201.91 42927.69 47893.29 2017-05-05 01:37:14.000 125 21235.38 201.90 42927.69 47893.30 2017-05-05 01:37:15.000 125 21235.35 201.93 42927.68 47893.30 2017-05-05 01:37:16.000 125 21235.34 201.95 42927.68 47893.29 2017-05-05 01:37:17.000 125 21235.35 201.93 42927.69 47893.30 2017-05-05 01:37:18.000 125 21235.35 201.94 42927.66 47893.30 2017-05-05 01:37:19.000 125 21235.36 201.97 42927.66 47893.29 2017-05-05 01:37:20.000 125 21235.38 201.98 42927.69 47893.30 2017-05-05 01:37:21.000 125 21235.38 201.97 42927.68 47893.28 2017-05-05 01:37:22.000 125 21235.40 201.97 42927.68 47893.27 2017-05-05 01:37:23.000 125 21235.41 201.98 42927.67 47893.28 2017-05-05 01:37:24.000 125 21235.41 201.97 42927.68 47893.28 2017-05-05 01:37:25.000 125 21235.42 201.97 42927.68 47893.29 2017-05-05 01:37:26.000 125 21235.41 201.96 42927.66 47893.31 2017-05-05 01:37:27.000 125 21235.37 201.98 42927.68 47893.31 2017-05-05 01:37:28.000 125 21235.38 201.97 42927.69 47893.32 2017-05-05 01:37:29.000 125 21235.36 201.97 42927.73 47893.31 2017-05-05 01:37:30.000 125 21235.33 201.95 42927.71 47893.32 2017-05-05 01:37:31.000 125 21235.32 201.97 42927.70 47893.30 2017-05-05 01:37:32.000 125 21235.32 201.97 42927.69 47893.27 2017-05-05 01:37:33.000 125 21235.30 201.98 42927.65 47893.29 2017-05-05 01:37:34.000 125 21235.31 201.98 42927.66 47893.27 2017-05-05 01:37:35.000 125 21235.33 201.97 42927.67 47893.26 2017-05-05 01:37:36.000 125 21235.31 201.95 42927.63 47893.28 2017-05-05 01:37:37.000 125 21235.34 201.97 42927.65 47893.30 2017-05-05 01:37:38.000 125 21235.33 201.98 42927.69 47893.25 2017-05-05 01:37:39.000 125 21235.34 201.98 42927.66 47893.28 2017-05-05 01:37:40.000 125 21235.34 201.97 42927.64 47893.30 2017-05-05 01:37:41.000 125 21235.34 201.97 42927.66 47893.29 2017-05-05 01:37:42.000 125 21235.37 201.97 42927.65 47893.28 2017-05-05 01:37:43.000 125 21235.37 201.97 42927.69 47893.28 2017-05-05 01:37:44.000 125 21235.35 201.98 42927.69 47893.31 2017-05-05 01:37:45.000 125 21235.36 201.95 42927.70 47893.31 2017-05-05 01:37:46.000 125 21235.34 201.94 42927.72 47893.28 2017-05-05 01:37:47.000 125 21235.35 201.94 42927.69 47893.30 2017-05-05 01:37:48.000 125 21235.34 201.93 42927.68 47893.29 2017-05-05 01:37:49.000 125 21235.34 201.93 42927.70 47893.32 2017-05-05 01:37:50.000 125 21235.36 201.92 42927.69 47893.32 2017-05-05 01:37:51.000 125 21235.37 201.92 42927.73 47893.32 2017-05-05 01:37:52.000 125 21235.37 201.92 42927.75 47893.33 2017-05-05 01:37:53.000 125 21235.40 201.94 42927.75 47893.34 2017-05-05 01:37:54.000 125 21235.44 201.91 42927.75 47893.34 2017-05-05 01:37:55.000 125 21235.44 201.91 42927.72 47893.34 2017-05-05 01:37:56.000 125 21235.44 201.91 42927.70 47893.35 2017-05-05 01:37:57.000 125 21235.46 201.91 42927.73 47893.37 2017-05-05 01:37:58.000 125 21235.48 201.89 42927.75 47893.37 2017-05-05 01:37:59.000 125 21235.52 201.88 42927.77 47893.40 2017-05-05 01:38:00.000 125 21235.50 201.89 42927.75 47893.43 2017-05-05 01:38:01.000 125 21235.51 201.89 42927.77 47893.41 2017-05-05 01:38:02.000 125 21235.52 201.92 42927.77 47893.41 2017-05-05 01:38:03.000 125 21235.50 201.92 42927.75 47893.43 2017-05-05 01:38:04.000 125 21235.51 201.91 42927.76 47893.45 2017-05-05 01:38:05.000 125 21235.50 201.92 42927.79 47893.42 2017-05-05 01:38:06.000 125 21235.49 201.90 42927.79 47893.43 2017-05-05 01:38:07.000 125 21235.49 201.91 42927.76 47893.42 2017-05-05 01:38:08.000 125 21235.51 201.91 42927.78 47893.44 2017-05-05 01:38:09.000 125 21235.55 201.92 42927.79 47893.42 2017-05-05 01:38:10.000 125 21235.53 201.94 42927.77 47893.39 2017-05-05 01:38:11.000 125 21235.50 201.95 42927.77 47893.43 2017-05-05 01:38:12.000 125 21235.49 201.96 42927.80 47893.46 2017-05-05 01:38:13.000 125 21235.51 201.92 42927.79 47893.43 2017-05-05 01:38:14.000 125 21235.52 201.92 42927.75 47893.44 2017-05-05 01:38:15.000 125 21235.52 201.92 42927.80 47893.41 2017-05-05 01:38:16.000 125 21235.49 201.94 42927.80 47893.44 2017-05-05 01:38:17.000 125 21235.48 201.96 42927.75 47893.42 2017-05-05 01:38:18.000 125 21235.49 201.96 42927.75 47893.43 2017-05-05 01:38:19.000 125 21235.50 201.95 42927.76 47893.40 2017-05-05 01:38:20.000 125 21235.48 201.93 42927.74 47893.38 2017-05-05 01:38:21.000 125 21235.46 201.94 42927.76 47893.40 2017-05-05 01:38:22.000 125 21235.47 201.97 42927.77 47893.39 2017-05-05 01:38:23.000 125 21235.48 201.94 42927.75 47893.39 2017-05-05 01:38:24.000 125 21235.49 201.95 42927.73 47893.42 2017-05-05 01:38:25.000 125 21235.47 201.95 42927.75 47893.42 2017-05-05 01:38:26.000 125 21235.46 201.94 42927.75 47893.40 2017-05-05 01:38:27.000 125 21235.45 201.94 42927.76 47893.43 2017-05-05 01:38:28.000 125 21235.47 201.92 42927.78 47893.42 2017-05-05 01:38:29.000 125 21235.50 201.91 42927.76 47893.44 2017-05-05 01:38:30.000 125 21235.49 201.91 42927.76 47893.40 2017-05-05 01:38:31.000 125 21235.49 201.93 42927.78 47893.43 2017-05-05 01:38:32.000 125 21235.47 201.91 42927.79 47893.46 2017-05-05 01:38:33.000 125 21235.49 201.92 42927.75 47893.43 2017-05-05 01:38:34.000 125 21235.49 201.91 42927.77 47893.43 2017-05-05 01:38:35.000 125 21235.48 201.92 42927.76 47893.40 2017-05-05 01:38:36.000 125 21235.50 201.89 42927.77 47893.43 2017-05-05 01:38:37.000 125 21235.49 201.91 42927.76 47893.42 2017-05-05 01:38:38.000 125 21235.44 201.91 42927.75 47893.42 2017-05-05 01:38:39.000 125 21235.44 201.90 42927.73 47893.41 2017-05-05 01:38:40.000 125 21235.48 201.89 42927.75 47893.41 2017-05-05 01:38:41.000 125 21235.46 201.90 42927.75 47893.41 2017-05-05 01:38:42.000 125 21235.45 201.89 42927.76 47893.42 2017-05-05 01:38:43.000 125 21235.46 201.89 42927.75 47893.40 2017-05-05 01:38:44.000 125 21235.46 201.89 42927.74 47893.40 2017-05-05 01:38:45.000 125 21235.48 201.89 42927.75 47893.41 2017-05-05 01:38:46.000 125 21235.49 201.90 42927.75 47893.41 2017-05-05 01:38:47.000 125 21235.50 201.90 42927.73 47893.41 2017-05-05 01:38:48.000 125 21235.45 201.86 42927.74 47893.40 2017-05-05 01:38:49.000 125 21235.47 201.85 42927.76 47893.43 2017-05-05 01:38:50.000 125 21235.50 201.85 42927.75 47893.43 2017-05-05 01:38:51.000 125 21235.49 201.83 42927.76 47893.47 2017-05-05 01:38:52.000 125 21235.48 201.81 42927.75 47893.41 2017-05-05 01:38:53.000 125 21235.47 201.81 42927.77 47893.44 2017-05-05 01:38:54.000 125 21235.49 201.82 42927.78 47893.47 2017-05-05 01:38:55.000 125 21235.47 201.81 42927.81 47893.46 2017-05-05 01:38:56.000 125 21235.47 201.79 42927.82 47893.42 2017-05-05 01:38:57.000 125 21235.47 201.80 42927.81 47893.45 2017-05-05 01:38:58.000 125 21235.46 201.78 42927.82 47893.48 2017-05-05 01:38:59.000 125 21235.48 201.78 42927.81 47893.46 2017-05-05 01:39:00.000 125 21235.47 201.78 42927.83 47893.46 2017-05-05 01:39:01.000 125 21235.48 201.79 42927.83 47893.49 2017-05-05 01:39:02.000 125 21235.48 201.77 42927.81 47893.49 2017-05-05 01:39:03.000 125 21235.48 201.79 42927.83 47893.49 2017-05-05 01:39:04.000 125 21235.51 201.81 42927.82 47893.47 2017-05-05 01:39:05.000 125 21235.51 201.80 42927.80 47893.48 2017-05-05 01:39:06.000 125 21235.53 201.82 42927.83 47893.50 2017-05-05 01:39:07.000 125 21235.51 201.83 42927.81 47893.48 2017-05-05 01:39:08.000 125 21235.53 201.85 42927.79 47893.47 2017-05-05 01:39:09.000 125 21235.52 201.87 42927.80 47893.47 2017-05-05 01:39:10.000 125 21235.49 201.86 42927.79 47893.49 2017-05-05 01:39:11.000 125 21235.50 201.82 42927.77 47893.47 2017-05-05 01:39:12.000 125 21235.51 201.81 42927.79 47893.48 2017-05-05 01:39:13.000 125 21235.51 201.82 42927.79 47893.49 2017-05-05 01:39:14.000 125 21235.55 201.84 42927.76 47893.51 2017-05-05 01:39:15.000 125 21235.56 201.83 42927.80 47893.52 2017-05-05 01:39:16.000 125 21235.56 201.85 42927.82 47893.53 2017-05-05 01:39:17.000 125 21235.60 201.83 42927.83 47893.50 2017-05-05 01:39:18.000 125 21235.60 201.83 42927.81 47893.52 2017-05-05 01:39:19.000 125 21235.60 201.85 42927.82 47893.52 2017-05-05 01:39:20.000 125 21235.61 201.86 42927.83 47893.54 2017-05-05 01:39:21.000 125 21235.61 201.85 42927.82 47893.52 2017-05-05 01:39:22.000 125 21235.61 201.84 42927.81 47893.51 2017-05-05 01:39:23.000 125 21235.61 201.87 42927.81 47893.52 2017-05-05 01:39:24.000 125 21235.64 201.93 42927.80 47893.52 2017-05-05 01:39:25.000 125 21235.63 201.91 42927.83 47893.51 2017-05-05 01:39:26.000 125 21235.59 201.94 42927.80 47893.50 2017-05-05 01:39:27.000 125 21235.59 201.93 42927.77 47893.50 2017-05-05 01:39:28.000 125 21235.59 201.94 42927.77 47893.50 2017-05-05 01:39:29.000 125 21235.59 201.94 42927.75 47893.46 2017-05-05 01:39:30.000 125 21235.58 201.95 42927.73 47893.46 2017-05-05 01:39:31.000 125 21235.62 201.93 42927.72 47893.46 2017-05-05 01:39:32.000 125 21235.64 201.93 42927.76 47893.44 2017-05-05 01:39:33.000 125 21235.65 201.92 42927.77 47893.45 2017-05-05 01:39:34.000 125 21235.63 201.94 42927.75 47893.46 2017-05-05 01:39:35.000 125 21235.60 201.94 42927.75 47893.46 2017-05-05 01:39:36.000 125 21235.61 201.94 42927.75 47893.48 2017-05-05 01:39:37.000 125 21235.65 201.94 42927.73 47893.44 2017-05-05 01:39:38.000 125 21235.68 201.95 42927.74 47893.47 2017-05-05 01:39:39.000 125 21235.67 201.97 42927.75 47893.44 2017-05-05 01:39:40.000 125 21235.67 201.97 42927.73 47893.46 2017-05-05 01:39:41.000 125 21235.67 201.99 42927.72 47893.46 2017-05-05 01:39:42.000 125 21235.64 202.00 42927.69 47893.46 2017-05-05 01:39:43.000 125 21235.65 202.00 42927.69 47893.46 2017-05-05 01:39:44.000 125 21235.64 202.00 42927.71 47893.44 2017-05-05 01:39:45.000 125 21235.64 202.00 42927.72 47893.45 2017-05-05 01:39:46.000 125 21235.66 202.01 42927.70 47893.44 2017-05-05 01:39:47.000 125 21235.63 202.01 42927.73 47893.46 2017-05-05 01:39:48.000 125 21235.62 202.03 42927.74 47893.46 2017-05-05 01:39:49.000 125 21235.62 202.02 42927.71 47893.44 2017-05-05 01:39:50.000 125 21235.64 202.01 42927.71 47893.45 2017-05-05 01:39:51.000 125 21235.64 202.01 42927.71 47893.46 2017-05-05 01:39:52.000 125 21235.65 202.03 42927.69 47893.47 2017-05-05 01:39:53.000 125 21235.66 202.03 42927.72 47893.43 2017-05-05 01:39:54.000 125 21235.69 202.01 42927.73 47893.47 2017-05-05 01:39:55.000 125 21235.68 202.02 42927.75 47893.45 2017-05-05 01:39:56.000 125 21235.67 202.04 42927.73 47893.49 2017-05-05 01:39:57.000 125 21235.67 202.05 42927.75 47893.46 2017-05-05 01:39:58.000 125 21235.70 202.03 42927.74 47893.50 2017-05-05 01:39:59.000 125 21235.71 202.04 42927.74 47893.47 2017-05-05 01:40:00.000 125 21235.71 202.05 42927.75 47893.51 2017-05-05 01:40:01.000 125 21235.73 202.04 42927.76 47893.53 2017-05-05 01:40:02.000 125 21235.77 202.03 42927.79 47893.53 2017-05-05 01:40:03.000 125 21235.74 202.04 42927.74 47893.50 2017-05-05 01:40:04.000 125 21235.72 202.07 42927.74 47893.51 2017-05-05 01:40:05.000 125 21235.72 202.11 42927.74 47893.52 2017-05-05 01:40:06.000 125 21235.72 202.09 42927.75 47893.50 2017-05-05 01:40:07.000 125 21235.72 202.11 42927.73 47893.49 2017-05-05 01:40:08.000 125 21235.72 202.12 42927.76 47893.52 2017-05-05 01:40:09.000 125 21235.73 202.12 42927.73 47893.50 2017-05-05 01:40:10.000 125 21235.72 202.11 42927.70 47893.53 2017-05-05 01:40:11.000 125 21235.70 202.11 42927.74 47893.50 2017-05-05 01:40:12.000 125 21235.69 202.13 42927.78 47893.53 2017-05-05 01:40:13.000 125 21235.71 202.12 42927.73 47893.52 2017-05-05 01:40:14.000 125 21235.68 202.14 42927.72 47893.53 2017-05-05 01:40:15.000 125 21235.69 202.11 42927.75 47893.53 2017-05-05 01:40:16.000 125 21235.68 202.12 42927.76 47893.53 2017-05-05 01:40:17.000 125 21235.67 202.12 42927.79 47893.52 2017-05-05 01:40:18.000 125 21235.66 202.13 42927.80 47893.52 2017-05-05 01:40:19.000 125 21235.68 202.15 42927.81 47893.55 2017-05-05 01:40:20.000 125 21235.67 202.14 42927.79 47893.55 2017-05-05 01:40:21.000 125 21235.68 202.18 42927.79 47893.54 2017-05-05 01:40:22.000 125 21235.67 202.18 42927.78 47893.56 2017-05-05 01:40:23.000 125 21235.70 202.18 42927.80 47893.53 2017-05-05 01:40:24.000 125 21235.69 202.16 42927.77 47893.53 2017-05-05 01:40:25.000 125 21235.69 202.18 42927.79 47893.53 2017-05-05 01:40:26.000 125 21235.67 202.19 42927.79 47893.54 2017-05-05 01:40:27.000 125 21235.66 202.20 42927.78 47893.53 2017-05-05 01:40:28.000 125 21235.68 202.19 42927.76 47893.53 2017-05-05 01:40:29.000 125 21235.66 202.21 42927.79 47893.51 2017-05-05 01:40:30.000 125 21235.67 202.19 42927.80 47893.55 2017-05-05 01:40:31.000 125 21235.68 202.19 42927.78 47893.51 2017-05-05 01:40:32.000 125 21235.65 202.20 42927.78 47893.54 2017-05-05 01:40:33.000 125 21235.64 202.22 42927.82 47893.54 2017-05-05 01:40:34.000 125 21235.64 202.22 42927.82 47893.53 2017-05-05 01:40:35.000 125 21235.63 202.21 42927.82 47893.52 2017-05-05 01:40:36.000 125 21235.64 202.22 42927.83 47893.54 2017-05-05 01:40:37.000 125 21235.60 202.22 42927.81 47893.51 2017-05-05 01:40:38.000 125 21235.58 202.21 42927.82 47893.57 2017-05-05 01:40:39.000 125 21235.57 202.23 42927.84 47893.53 2017-05-05 01:40:40.000 125 21235.57 202.23 42927.86 47893.53 2017-05-05 01:40:41.000 125 21235.56 202.25 42927.87 47893.53 2017-05-05 01:40:42.000 125 21235.54 202.26 42927.87 47893.54 2017-05-05 01:40:43.000 125 21235.54 202.28 42927.86 47893.56 2017-05-05 01:40:44.000 125 21235.55 202.28 42927.87 47893.52 2017-05-05 01:40:45.000 125 21235.54 202.31 42927.83 47893.53 2017-05-05 01:40:46.000 125 21235.55 202.34 42927.82 47893.53 2017-05-05 01:40:47.000 125 21235.56 202.35 42927.81 47893.50 2017-05-05 01:40:48.000 125 21235.55 202.36 42927.81 47893.53 2017-05-05 01:40:49.000 125 21235.54 202.38 42927.83 47893.51 2017-05-05 01:40:50.000 125 21235.53 202.35 42927.80 47893.50 2017-05-05 01:40:51.000 125 21235.55 202.38 42927.76 47893.47 2017-05-05 01:40:52.000 125 21235.56 202.38 42927.79 47893.52 2017-05-05 01:40:53.000 125 21235.55 202.37 42927.78 47893.49 2017-05-05 01:40:54.000 125 21235.52 202.40 42927.80 47893.47 2017-05-05 01:40:55.000 125 21235.52 202.43 42927.76 47893.47 2017-05-05 01:40:56.000 125 21235.52 202.44 42927.78 47893.51 2017-05-05 01:40:57.000 125 21235.51 202.47 42927.77 47893.45 2017-05-05 01:40:58.000 125 21235.52 202.47 42927.78 47893.44 2017-05-05 01:40:59.000 125 21235.51 202.48 42927.75 47893.46 2017-05-05 01:41:00.000 125 21235.49 202.52 42927.72 47893.45 2017-05-05 01:41:01.000 125 21235.51 202.53 42927.69 47893.41 2017-05-05 01:41:02.000 125 21235.51 202.52 42927.74 47893.40 2017-05-05 01:41:03.000 125 21235.49 202.53 42927.76 47893.41 2017-05-05 01:41:04.000 125 21235.47 202.54 42927.75 47893.44 2017-05-05 01:41:05.000 125 21235.47 202.56 42927.72 47893.40 2017-05-05 01:41:06.000 125 21235.47 202.58 42927.76 47893.40 2017-05-05 01:41:07.000 125 21235.44 202.59 42927.75 47893.40 2017-05-05 01:41:08.000 125 21235.44 202.59 42927.74 47893.40 2017-05-05 01:41:09.000 125 21235.46 202.59 42927.74 47893.39 2017-05-05 01:41:10.000 125 21235.45 202.62 42927.75 47893.40 2017-05-05 01:41:11.000 125 21235.46 202.63 42927.73 47893.37 2017-05-05 01:41:12.000 125 21235.42 202.64 42927.72 47893.40 2017-05-05 01:41:13.000 125 21235.41 202.67 42927.70 47893.39 2017-05-05 01:41:14.000 125 21235.44 202.67 42927.72 47893.35 2017-05-05 01:41:15.000 125 21235.43 202.66 42927.71 47893.37 2017-05-05 01:41:16.000 125 21235.42 202.68 42927.69 47893.37 2017-05-05 01:41:17.000 125 21235.41 202.68 42927.71 47893.34 2017-05-05 01:41:18.000 125 21235.40 202.68 42927.71 47893.36 2017-05-05 01:41:19.000 125 21235.38 202.66 42927.68 47893.33 2017-05-05 01:41:20.000 125 21235.40 202.65 42927.66 47893.34 2017-05-05 01:41:21.000 125 21235.39 202.64 42927.69 47893.34 2017-05-05 01:41:22.000 125 21235.38 202.67 42927.70 47893.35 2017-05-05 01:41:23.000 125 21235.39 202.69 42927.72 47893.33 2017-05-05 01:41:24.000 125 21235.41 202.68 42927.71 47893.36 2017-05-05 01:41:25.000 125 21235.49 202.64 42927.70 47893.36 2017-05-05 01:41:26.000 125 21235.60 202.57 42927.74 47893.40 2017-05-05 01:41:27.000 125 21235.63 202.55 42927.77 47893.48 2017-05-05 01:41:28.000 125 21235.64 202.56 42927.80 47893.50 2017-05-05 01:41:29.000 125 21235.67 202.55 42927.81 47893.52 2017-05-05 01:41:30.000 125 21235.69 202.53 42927.83 47893.57 2017-05-05 01:41:31.000 125 21235.67 202.54 42927.82 47893.57 2017-05-05 01:41:32.000 125 21235.65 202.55 42927.84 47893.59 2017-05-05 01:41:33.000 125 21235.63 202.54 42927.85 47893.57 2017-05-05 01:41:34.000 125 21235.61 202.50 42927.88 47893.60 2017-05-05 01:41:35.000 125 21235.65 202.55 42927.83 47893.58 2017-05-05 01:41:36.000 125 21235.67 202.54 42927.83 47893.61 2017-05-05 01:41:37.000 125 21235.67 202.53 42927.84 47893.59 2017-05-05 01:41:38.000 125 21235.65 202.53 42927.85 47893.60 2017-05-05 01:41:39.000 125 21235.65 202.53 42927.87 47893.61 2017-05-05 01:41:40.000 125 21235.69 202.49 42927.88 47893.60 2017-05-05 01:41:41.000 125 21235.71 202.50 42927.86 47893.61 2017-05-05 01:41:42.000 125 21235.68 202.52 42927.89 47893.61 2017-05-05 01:41:43.000 125 21235.69 202.51 42927.87 47893.62 2017-05-05 01:41:44.000 125 21235.69 202.50 42927.86 47893.62 2017-05-05 01:41:45.000 125 21235.71 202.49 42927.86 47893.62 2017-05-05 01:41:46.000 125 21235.70 202.51 42927.88 47893.64 2017-05-05 01:41:47.000 125 21235.72 202.50 42927.90 47893.63 2017-05-05 01:41:48.000 125 21235.67 202.50 42927.89 47893.64 2017-05-05 01:41:49.000 125 21235.68 202.49 42927.91 47893.62 2017-05-05 01:41:50.000 125 21235.68 202.47 42927.91 47893.65 2017-05-05 01:41:51.000 125 21235.68 202.47 42927.92 47893.65 2017-05-05 01:41:52.000 125 21235.66 202.47 42927.92 47893.66 2017-05-05 01:41:53.000 125 21235.65 202.48 42927.93 47893.68 2017-05-05 01:41:54.000 125 21235.68 202.46 42927.94 47893.66 2017-05-05 01:41:55.000 125 21235.68 202.46 42927.94 47893.68 2017-05-05 01:41:56.000 125 21235.68 202.47 42927.93 47893.70 2017-05-05 01:41:57.000 125 21235.65 202.45 42927.94 47893.67 2017-05-05 01:41:58.000 125 21235.67 202.45 42927.96 47893.70 2017-05-05 01:41:59.000 125 21235.68 202.47 42927.97 47893.70 2017-05-05 01:42:00.000 125 21235.68 202.48 42927.93 47893.69 2017-05-05 01:42:01.000 125 21235.68 202.48 42927.91 47893.67 2017-05-05 01:42:02.000 125 21235.63 202.51 42927.91 47893.69 2017-05-05 01:42:03.000 125 21235.54 202.48 42927.90 47893.62 2017-05-05 01:42:04.000 125 21235.46 202.46 42927.86 47893.55 2017-05-05 01:42:05.000 125 21235.40 202.44 42927.81 47893.49 2017-05-05 01:42:06.000 125 21235.36 202.44 42927.72 47893.41 2017-05-05 01:42:07.000 125 21235.32 202.42 42927.68 47893.37 2017-05-05 01:42:08.000 125 21235.28 202.41 42927.66 47893.30 2017-05-05 01:42:09.000 125 21235.24 202.39 42927.63 47893.23 2017-05-05 01:42:10.000 125 21235.24 202.38 42927.59 47893.22 2017-05-05 01:42:11.000 125 21235.23 202.36 42927.59 47893.21 2017-05-05 01:42:12.000 125 21235.25 202.33 42927.59 47893.18 2017-05-05 01:42:13.000 125 21235.20 202.34 42927.59 47893.12 2017-05-05 01:42:14.000 125 21235.18 202.37 42927.56 47893.17 2017-05-05 01:42:15.000 125 21235.22 202.34 42927.58 47893.11 2017-05-05 01:42:16.000 125 21235.20 202.35 42927.56 47893.11 2017-05-05 01:42:17.000 125 21235.26 202.37 42927.55 47893.12 2017-05-05 01:42:18.000 125 21235.33 202.33 42927.55 47893.13 2017-05-05 01:42:19.000 125 21235.38 202.29 42927.57 47893.19 2017-05-05 01:42:20.000 125 21235.44 202.27 42927.61 47893.26 2017-05-05 01:42:21.000 125 21235.47 202.26 42927.64 47893.27 2017-05-05 01:42:22.000 125 21235.49 202.28 42927.66 47893.33 2017-05-05 01:42:23.000 125 21235.49 202.30 42927.69 47893.34 2017-05-05 01:42:24.000 125 21235.49 202.31 42927.72 47893.35 2017-05-05 01:42:25.000 125 21235.43 202.36 42927.68 47893.33 2017-05-05 01:42:26.000 125 21235.37 202.38 42927.70 47893.34 2017-05-05 01:42:27.000 125 21235.33 202.46 42927.69 47893.30 2017-05-05 01:42:28.000 125 21235.32 202.48 42927.67 47893.29 2017-05-05 01:42:29.000 125 21235.31 202.49 42927.67 47893.24 2017-05-05 01:42:30.000 125 21235.28 202.51 42927.65 47893.25 2017-05-05 01:42:31.000 125 21235.28 202.50 42927.63 47893.23 2017-05-05 01:42:32.000 125 21235.24 202.51 42927.62 47893.21 2017-05-05 01:42:33.000 125 21235.25 202.52 42927.64 47893.21 2017-05-05 01:42:34.000 125 21235.24 202.52 42927.65 47893.21 2017-05-05 01:42:35.000 125 21235.26 202.54 42927.66 47893.17 2017-05-05 01:42:36.000 125 21235.23 202.58 42927.64 47893.19 2017-05-05 01:42:37.000 125 21235.22 202.59 42927.64 47893.18 2017-05-05 01:42:38.000 125 21235.21 202.59 42927.64 47893.20 2017-05-05 01:42:39.000 125 21235.21 202.60 42927.61 47893.15 2017-05-05 01:42:40.000 125 21235.22 202.63 42927.61 47893.20 2017-05-05 01:42:41.000 125 21235.22 202.62 42927.61 47893.17 2017-05-05 01:42:42.000 125 21235.24 202.63 42927.62 47893.20 2017-05-05 01:42:43.000 125 21235.24 202.66 42927.65 47893.17 2017-05-05 01:42:44.000 125 21235.24 202.66 42927.65 47893.18 2017-05-05 01:42:45.000 125 21235.22 202.67 42927.65 47893.20 2017-05-05 01:42:46.000 125 21235.18 202.67 42927.63 47893.18 2017-05-05 01:42:47.000 125 21235.19 202.68 42927.61 47893.15 2017-05-05 01:42:48.000 125 21235.21 202.71 42927.60 47893.14 2017-05-05 01:42:49.000 125 21235.22 202.75 42927.64 47893.12 2017-05-05 01:42:50.000 125 21235.23 202.73 42927.65 47893.15 2017-05-05 01:42:51.000 125 21235.21 202.75 42927.63 47893.11 2017-05-05 01:42:52.000 125 21235.20 202.78 42927.61 47893.15 2017-05-05 01:42:53.000 125 21235.21 202.77 42927.63 47893.15 2017-05-05 01:42:54.000 125 21235.23 202.78 42927.64 47893.16 2017-05-05 01:42:55.000 125 21235.22 202.82 42927.64 47893.15 2017-05-05 01:42:56.000 125 21235.25 202.82 42927.67 47893.14 2017-05-05 01:42:57.000 125 21235.23 202.86 42927.65 47893.15 2017-05-05 01:42:58.000 125 21235.22 202.86 42927.65 47893.14 2017-05-05 01:42:59.000 125 21235.23 202.86 42927.64 47893.13 2017-05-05 01:43:00.000 125 21235.22 202.89 42927.65 47893.16 2017-05-05 01:43:01.000 125 21235.23 202.89 42927.66 47893.14 2017-05-05 01:43:02.000 125 21235.25 202.94 42927.64 47893.15 2017-05-05 01:43:03.000 125 21235.26 202.94 42927.65 47893.14 2017-05-05 01:43:04.000 125 21235.26 202.93 42927.63 47893.16 2017-05-05 01:43:05.000 125 21235.26 202.95 42927.65 47893.15 2017-05-05 01:43:06.000 125 21235.23 202.97 42927.66 47893.16 2017-05-05 01:43:07.000 125 21235.22 202.99 42927.68 47893.15 2017-05-05 01:43:08.000 125 21235.20 203.02 42927.65 47893.13 2017-05-05 01:43:09.000 125 21235.19 203.03 42927.62 47893.12 2017-05-05 01:43:10.000 125 21235.20 203.03 42927.64 47893.13 2017-05-05 01:43:11.000 125 21235.21 203.07 42927.61 47893.11 2017-05-05 01:43:12.000 125 21235.23 203.06 42927.62 47893.14 2017-05-05 01:43:13.000 125 21235.21 203.02 42927.62 47893.13 2017-05-05 01:43:14.000 125 21235.17 203.01 42927.62 47893.13 2017-05-05 01:43:15.000 125 21235.18 202.96 42927.65 47893.11 2017-05-05 01:43:16.000 125 21235.17 202.96 42927.63 47893.10 2017-05-05 01:43:17.000 125 21235.14 202.96 42927.65 47893.11 2017-05-05 01:43:18.000 125 21235.14 202.96 42927.65 47893.14 2017-05-05 01:43:19.000 125 21235.17 202.96 42927.64 47893.10 2017-05-05 01:43:20.000 125 21235.14 202.97 42927.64 47893.14 2017-05-05 01:43:21.000 125 21235.13 202.97 42927.66 47893.10 2017-05-05 01:43:22.000 125 21235.14 202.97 42927.67 47893.11 2017-05-05 01:43:23.000 125 21235.13 202.99 42927.65 47893.13 2017-05-05 01:43:24.000 125 21235.16 203.02 42927.65 47893.12 2017-05-05 01:43:25.000 125 21235.14 203.00 42927.67 47893.09 2017-05-05 01:43:26.000 125 21235.14 203.02 42927.66 47893.11 2017-05-05 01:43:27.000 125 21235.15 203.01 42927.68 47893.12 2017-05-05 01:43:28.000 125 21235.17 202.99 42927.66 47893.11 2017-05-05 01:43:29.000 125 21235.15 202.99 42927.66 47893.11 2017-05-05 01:43:30.000 125 21235.14 203.01 42927.62 47893.13 2017-05-05 01:43:31.000 125 21235.16 203.02 42927.67 47893.14 2017-05-05 01:43:32.000 125 21235.15 203.02 42927.64 47893.11 2017-05-05 01:43:33.000 125 21235.15 203.03 42927.67 47893.14 2017-05-05 01:43:34.000 125 21235.19 203.01 42927.69 47893.15 2017-05-05 01:43:35.000 125 21235.16 203.01 42927.69 47893.16 2017-05-05 01:43:36.000 125 21235.19 203.03 42927.71 47893.18 2017-05-05 01:43:37.000 125 21235.20 203.03 42927.71 47893.16 2017-05-05 01:43:38.000 125 21235.17 203.02 42927.71 47893.19 2017-05-05 01:43:39.000 125 21235.17 203.04 42927.70 47893.16 2017-05-05 01:43:40.000 125 21235.16 203.05 42927.68 47893.18 2017-05-05 01:43:41.000 125 21235.20 203.05 42927.72 47893.18 2017-05-05 01:43:42.000 125 21235.14 203.05 42927.72 47893.19 2017-05-05 01:43:43.000 125 21235.13 203.05 42927.73 47893.18 2017-05-05 01:43:44.000 125 21235.13 203.09 42927.75 47893.17 2017-05-05 01:43:45.000 125 21235.16 203.09 42927.71 47893.18 2017-05-05 01:43:46.000 125 21235.15 203.13 42927.68 47893.17 2017-05-05 01:43:47.000 125 21235.15 203.18 42927.66 47893.14 2017-05-05 01:43:48.000 125 21235.16 203.18 42927.70 47893.13 2017-05-05 01:43:49.000 125 21235.17 203.19 42927.66 47893.11 2017-05-05 01:43:50.000 125 21235.16 203.18 42927.64 47893.15 2017-05-05 01:43:51.000 125 21235.15 203.20 42927.65 47893.10 2017-05-05 01:43:52.000 125 21235.17 203.22 42927.64 47893.11 2017-05-05 01:43:53.000 125 21235.16 203.21 42927.69 47893.13 2017-05-05 01:43:54.000 125 21235.16 203.18 42927.74 47893.13 2017-05-05 01:43:55.000 125 21235.13 203.17 42927.72 47893.13 2017-05-05 01:43:56.000 125 21235.15 203.15 42927.68 47893.13 2017-05-05 01:43:57.000 125 21235.13 203.14 42927.69 47893.15 2017-05-05 01:43:58.000 125 21235.09 203.11 42927.73 47893.16 2017-05-05 01:43:59.000 125 21235.06 203.12 42927.74 47893.16 2017-05-05 01:44:00.000 125 21235.10 203.13 42927.76 47893.16 2017-05-05 01:44:01.000 125 21235.06 203.15 42927.76 47893.18 2017-05-05 01:44:02.000 125 21235.06 203.14 42927.77 47893.18 2017-05-05 01:44:03.000 125 21235.04 203.13 42927.78 47893.19 2017-05-05 01:44:04.000 125 21235.03 203.14 42927.77 47893.19 2017-05-05 01:44:05.000 125 21235.04 203.17 42927.79 47893.20 2017-05-05 01:44:06.000 125 21235.05 203.13 42927.79 47893.23 2017-05-05 01:44:07.000 125 21235.05 203.10 42927.83 47893.21 2017-05-05 01:44:08.000 125 21235.06 203.09 42927.82 47893.22 2017-05-05 01:44:09.000 125 21235.05 203.09 42927.79 47893.21 2017-05-05 01:44:10.000 125 21235.05 203.08 42927.83 47893.25 2017-05-05 01:44:11.000 125 21235.03 203.12 42927.84 47893.21 2017-05-05 01:44:12.000 125 21235.04 203.13 42927.82 47893.24 2017-05-05 01:44:13.000 125 21235.04 203.11 42927.84 47893.23 2017-05-05 01:44:14.000 125 21235.09 203.11 42927.82 47893.26 2017-05-05 01:44:15.000 125 21235.09 203.11 42927.84 47893.24 2017-05-05 01:44:16.000 125 21235.10 203.10 42927.84 47893.23 2017-05-05 01:44:17.000 125 21235.11 203.11 42927.83 47893.25 2017-05-05 01:44:18.000 125 21235.08 203.10 42927.85 47893.27 2017-05-05 01:44:19.000 125 21235.10 203.08 42927.86 47893.25 2017-05-05 01:44:20.000 125 21235.14 203.08 42927.83 47893.28 2017-05-05 01:44:21.000 125 21235.11 203.08 42927.84 47893.28 2017-05-05 01:44:22.000 125 21235.09 203.06 42927.85 47893.29 2017-05-05 01:44:23.000 125 21235.10 203.07 42927.80 47893.31 2017-05-05 01:44:24.000 125 21235.13 203.05 42927.85 47893.34 2017-05-05 01:44:25.000 125 21235.11 203.03 42927.86 47893.30 2017-05-05 01:44:26.000 125 21235.11 203.05 42927.86 47893.35 2017-05-05 01:44:27.000 125 21235.09 203.05 42927.83 47893.32 2017-05-05 01:44:28.000 125 21235.10 203.06 42927.84 47893.34 2017-05-05 01:44:29.000 125 21235.15 203.04 42927.86 47893.36 2017-05-05 01:44:30.000 125 21235.15 203.00 42927.87 47893.36 2017-05-05 01:44:31.000 125 21235.16 203.00 42927.88 47893.36 2017-05-05 01:44:32.000 125 21235.15 202.97 42927.90 47893.39 2017-05-05 01:44:33.000 125 21235.17 202.97 42927.90 47893.38 2017-05-05 01:44:34.000 125 21235.19 202.97 42927.93 47893.39 2017-05-05 01:44:35.000 125 21235.23 202.96 42927.96 47893.40 2017-05-05 01:44:36.000 125 21235.30 202.94 42927.91 47893.43 2017-05-05 01:44:37.000 125 21235.26 202.94 42927.94 47893.44 2017-05-05 01:44:38.000 125 21235.23 202.99 42927.96 47893.47 2017-05-05 01:44:39.000 125 21235.24 202.96 42927.93 47893.44 2017-05-05 01:44:40.000 125 21235.25 202.92 42927.95 47893.45 2017-05-05 01:44:41.000 125 21235.27 202.92 42927.95 47893.47 2017-05-05 01:44:42.000 125 21235.29 202.91 42927.95 47893.49 2017-05-05 01:44:43.000 125 21235.31 202.91 42927.96 47893.46 2017-05-05 01:44:44.000 125 21235.31 202.89 42927.99 47893.48 2017-05-05 01:44:45.000 125 21235.35 202.86 42927.98 47893.52 2017-05-05 01:44:46.000 125 21235.36 202.87 42928.01 47893.54 2017-05-05 01:44:47.000 125 21235.37 202.85 42927.99 47893.54 2017-05-05 01:44:48.000 125 21235.38 202.84 42927.98 47893.55 2017-05-05 01:44:49.000 125 21235.36 202.85 42928.00 47893.55 2017-05-05 01:44:50.000 125 21235.34 202.84 42928.00 47893.55 2017-05-05 01:44:51.000 125 21235.38 202.82 42928.02 47893.54 2017-05-05 01:44:52.000 125 21235.39 202.82 42928.00 47893.58 2017-05-05 01:44:53.000 125 21235.37 202.81 42928.01 47893.57 2017-05-05 01:44:54.000 125 21235.40 202.75 42928.04 47893.57 2017-05-05 01:44:55.000 125 21235.41 202.75 42928.07 47893.59 2017-05-05 01:44:56.000 125 21235.43 202.74 42928.12 47893.62 2017-05-05 01:44:57.000 125 21235.43 202.74 42928.14 47893.64 2017-05-05 01:44:58.000 125 21235.42 202.75 42928.11 47893.66 2017-05-05 01:44:59.000 125 21235.44 202.75 42928.12 47893.63 2017-05-05 01:45:00.000 125 21235.43 202.77 42928.12 47893.65 2017-05-05 01:45:01.000 125 21235.41 202.79 42928.07 47893.63 2017-05-05 01:45:02.000 125 21235.43 202.80 42928.11 47893.63 2017-05-05 01:45:03.000 125 21235.44 202.80 42928.09 47893.61 2017-05-05 01:45:04.000 125 21235.47 202.76 42928.09 47893.65 2017-05-05 01:45:05.000 125 21235.46 202.78 42928.07 47893.60 2017-05-05 01:45:06.000 125 21235.41 202.77 42928.10 47893.64 2017-05-05 01:45:07.000 125 21235.41 202.76 42928.12 47893.62 2017-05-05 01:45:08.000 125 21235.41 202.77 42928.10 47893.62 2017-05-05 01:45:09.000 125 21235.41 202.80 42928.08 47893.61 2017-05-05 01:45:10.000 125 21235.42 202.78 42928.07 47893.61 2017-05-05 01:45:11.000 125 21235.41 202.79 42928.07 47893.60 2017-05-05 01:45:12.000 125 21235.37 202.77 42928.09 47893.61 2017-05-05 01:45:13.000 125 21235.37 202.76 42928.08 47893.60 2017-05-05 01:45:14.000 125 21235.39 202.75 42928.04 47893.59 2017-05-05 01:45:15.000 125 21235.36 202.77 42928.05 47893.56 2017-05-05 01:45:16.000 125 21235.37 202.77 42928.02 47893.60 2017-05-05 01:45:17.000 125 21235.36 202.77 42928.05 47893.58 2017-05-05 01:45:18.000 125 21235.33 202.79 42928.04 47893.58 2017-05-05 01:45:19.000 125 21235.31 202.79 42928.04 47893.55 2017-05-05 01:45:20.000 125 21235.29 202.80 42928.03 47893.53 2017-05-05 01:45:21.000 125 21235.26 202.78 42928.04 47893.53 2017-05-05 01:45:22.000 125 21235.26 202.78 42928.05 47893.51 2017-05-05 01:45:23.000 125 21235.29 202.77 42928.05 47893.50 2017-05-05 01:45:24.000 125 21235.29 202.76 42928.03 47893.51 2017-05-05 01:45:25.000 125 21235.30 202.76 42928.02 47893.50 2017-05-05 01:45:26.000 125 21235.30 202.75 42928.02 47893.50 2017-05-05 01:45:27.000 125 21235.28 202.75 42928.02 47893.52 2017-05-05 01:45:28.000 125 21235.29 202.72 42928.00 47893.48 2017-05-05 01:45:29.000 125 21235.30 202.72 42927.99 47893.50 2017-05-05 01:45:30.000 125 21235.29 202.72 42928.00 47893.51 2017-05-05 01:45:31.000 125 21235.27 202.73 42928.02 47893.50 2017-05-05 01:45:32.000 125 21235.26 202.71 42927.99 47893.49 2017-05-05 01:45:33.000 125 21235.26 202.73 42928.00 47893.50 2017-05-05 01:45:34.000 125 21235.27 202.72 42927.97 47893.51 2017-05-05 01:45:35.000 125 21235.24 202.73 42927.95 47893.50 2017-05-05 01:45:36.000 125 21235.25 202.73 42927.95 47893.51 2017-05-05 01:45:37.000 125 21235.26 202.69 42927.96 47893.49 2017-05-05 01:45:38.000 125 21235.24 202.69 42927.99 47893.49 2017-05-05 01:45:39.000 125 21235.27 202.69 42928.00 47893.50 2017-05-05 01:45:40.000 125 21235.30 202.67 42928.00 47893.48 2017-05-05 01:45:41.000 125 21235.31 202.62 42928.01 47893.51 2017-05-05 01:45:42.000 125 21235.30 202.65 42928.01 47893.54 2017-05-05 01:45:43.000 125 21235.28 202.67 42928.02 47893.52 2017-05-05 01:45:44.000 125 21235.31 202.65 42928.03 47893.54 2017-05-05 01:45:45.000 125 21235.31 202.63 42928.02 47893.53 2017-05-05 01:45:46.000 125 21235.31 202.63 42928.03 47893.56 2017-05-05 01:45:47.000 125 21235.31 202.60 42928.02 47893.60 2017-05-05 01:45:48.000 125 21235.33 202.58 42928.04 47893.58 2017-05-05 01:45:49.000 125 21235.35 202.55 42928.06 47893.62 2017-05-05 01:45:50.000 125 21235.34 202.53 42928.11 47893.65 2017-05-05 01:45:51.000 125 21235.34 202.54 42928.14 47893.65 2017-05-05 01:45:52.000 125 21235.32 202.53 42928.14 47893.68 2017-05-05 01:45:53.000 125 21235.32 202.54 42928.15 47893.70 2017-05-05 01:45:54.000 125 21235.32 202.52 42928.14 47893.70 2017-05-05 01:45:55.000 125 21235.33 202.53 42928.16 47893.73 2017-05-05 01:45:56.000 125 21235.33 202.56 42928.15 47893.70 2017-05-05 01:45:57.000 125 21235.31 202.56 42928.21 47893.71 2017-05-05 01:45:58.000 125 21235.30 202.56 42928.22 47893.70 2017-05-05 01:45:59.000 125 21235.32 202.58 42928.22 47893.72 2017-05-05 01:46:00.000 125 21235.29 202.58 42928.20 47893.71 2017-05-05 01:46:01.000 125 21235.31 202.56 42928.18 47893.71 2017-05-05 01:46:02.000 125 21235.31 202.58 42928.18 47893.70 2017-05-05 01:46:03.000 125 21235.30 202.59 42928.18 47893.70 2017-05-05 01:46:04.000 125 21235.28 202.60 42928.16 47893.70 2017-05-05 01:46:05.000 125 21235.27 202.62 42928.18 47893.70 2017-05-05 01:46:06.000 125 21235.28 202.62 42928.20 47893.69 2017-05-05 01:46:07.000 125 21235.26 202.64 42928.19 47893.68 2017-05-05 01:46:08.000 125 21235.26 202.63 42928.19 47893.69 2017-05-05 01:46:09.000 125 21235.30 202.63 42928.19 47893.70 2017-05-05 01:46:10.000 125 21235.29 202.60 42928.21 47893.72 2017-05-05 01:46:11.000 125 21235.29 202.59 42928.21 47893.72 2017-05-05 01:46:12.000 125 21235.26 202.59 42928.25 47893.74 2017-05-05 01:46:13.000 125 21235.24 202.63 42928.23 47893.71 2017-05-05 01:46:14.000 125 21235.25 202.64 42928.20 47893.73 2017-05-05 01:46:15.000 125 21235.25 202.69 42928.18 47893.72 2017-05-05 01:46:16.000 125 21235.23 202.71 42928.19 47893.72 2017-05-05 01:46:17.000 125 21235.22 202.74 42928.19 47893.71 2017-05-05 01:46:18.000 125 21235.24 202.76 42928.19 47893.71 2017-05-05 01:46:19.000 125 21235.26 202.77 42928.17 47893.67 2017-05-05 01:46:20.000 125 21235.26 202.76 42928.16 47893.66 2017-05-05 01:46:21.000 125 21235.27 202.75 42928.15 47893.66 2017-05-05 01:46:22.000 125 21235.25 202.76 42928.17 47893.67 2017-05-05 01:46:23.000 125 21235.24 202.77 42928.16 47893.65 2017-05-05 01:46:24.000 125 21235.22 202.80 42928.18 47893.67 2017-05-05 01:46:25.000 125 21235.23 202.78 42928.18 47893.66 2017-05-05 01:46:26.000 125 21235.23 202.79 42928.16 47893.64 2017-05-05 01:46:27.000 125 21235.22 202.80 42928.17 47893.68 2017-05-05 01:46:28.000 125 21235.22 202.82 42928.15 47893.64 2017-05-05 01:46:29.000 125 21235.24 202.87 42928.14 47893.64 2017-05-05 01:46:30.000 125 21235.19 202.88 42928.11 47893.63 2017-05-05 01:46:31.000 125 21235.17 202.88 42928.11 47893.62 2017-05-05 01:46:32.000 125 21235.17 202.88 42928.12 47893.62 2017-05-05 01:46:33.000 125 21235.18 202.90 42928.10 47893.60 2017-05-05 01:46:34.000 125 21235.19 202.87 42928.14 47893.62 2017-05-05 01:46:35.000 125 21235.20 202.86 42928.16 47893.64 2017-05-05 01:46:36.000 125 21235.23 202.86 42928.17 47893.61 2017-05-05 01:46:37.000 125 21235.21 202.85 42928.16 47893.65 2017-05-05 01:46:38.000 125 21235.22 202.86 42928.15 47893.66 2017-05-05 01:46:39.000 125 21235.23 202.86 42928.17 47893.64 2017-05-05 01:46:40.000 125 21235.22 202.86 42928.20 47893.67 2017-05-05 01:46:41.000 125 21235.24 202.84 42928.22 47893.66 2017-05-05 01:46:42.000 125 21235.26 202.81 42928.21 47893.68 2017-05-05 01:46:43.000 125 21235.28 202.81 42928.22 47893.69 2017-05-05 01:46:44.000 125 21235.27 202.81 42928.23 47893.70 2017-05-05 01:46:45.000 125 21235.26 202.82 42928.24 47893.74 2017-05-05 01:46:46.000 125 21235.27 202.82 42928.25 47893.73 2017-05-05 01:46:47.000 125 21235.26 202.85 42928.23 47893.72 2017-05-05 01:46:48.000 125 21235.28 202.86 42928.22 47893.74 2017-05-05 01:46:49.000 125 21235.30 202.84 42928.23 47893.73 2017-05-05 01:46:50.000 125 21235.29 202.87 42928.24 47893.74 2017-05-05 01:46:51.000 125 21235.29 202.86 42928.24 47893.75 2017-05-05 01:46:52.000 125 21235.29 202.86 42928.26 47893.76 2017-05-05 01:46:53.000 125 21235.29 202.87 42928.25 47893.71 2017-05-05 01:46:54.000 125 21235.29 202.87 42928.22 47893.77 2017-05-05 01:46:55.000 125 21235.29 202.88 42928.23 47893.74 2017-05-05 01:46:56.000 125 21235.30 202.87 42928.22 47893.72 2017-05-05 01:46:57.000 125 21235.34 202.87 42928.22 47893.74 2017-05-05 01:46:58.000 125 21235.31 202.89 42928.21 47893.73 2017-05-05 01:46:59.000 125 21235.34 202.87 42928.19 47893.75 2017-05-05 01:47:00.000 125 21235.32 202.87 42928.21 47893.74 2017-05-05 01:47:01.000 125 21235.32 202.87 42928.22 47893.75 2017-05-05 01:47:02.000 125 21235.33 202.86 42928.25 47893.74 2017-05-05 01:47:03.000 125 21235.31 202.88 42928.25 47893.78 2017-05-05 01:47:04.000 125 21235.32 202.87 42928.24 47893.75 2017-05-05 01:47:05.000 125 21235.31 202.88 42928.26 47893.74 2017-05-05 01:47:06.000 125 21235.31 202.89 42928.25 47893.76 2017-05-05 01:47:07.000 125 21235.31 202.84 42928.25 47893.75 2017-05-05 01:47:08.000 125 21235.29 202.86 42928.25 47893.70 2017-05-05 01:47:09.000 125 21235.28 202.90 42928.22 47893.75 2017-05-05 01:47:10.000 125 21235.26 202.97 42928.22 47893.70 2017-05-05 01:47:11.000 125 21235.25 202.98 42928.16 47893.66 2017-05-05 01:47:12.000 125 21235.23 202.99 42928.11 47893.66 2017-05-05 01:47:13.000 125 21235.23 202.98 42928.10 47893.63 2017-05-05 01:47:14.000 125 21235.25 202.96 42928.09 47893.63 2017-05-05 01:47:15.000 125 21235.26 202.90 42928.09 47893.62 2017-05-05 01:47:16.000 125 21235.27 202.89 42928.12 47893.64 2017-05-05 01:47:17.000 125 21235.28 202.88 42928.16 47893.65 2017-05-05 01:47:18.000 125 21235.27 202.86 42928.14 47893.68 2017-05-05 01:47:19.000 125 21235.26 202.88 42928.14 47893.67 2017-05-05 01:47:20.000 125 21235.26 202.88 42928.17 47893.68 2017-05-05 01:47:21.000 125 21235.25 202.89 42928.14 47893.68 2017-05-05 01:47:22.000 125 21235.28 202.90 42928.12 47893.68 2017-05-05 01:47:23.000 125 21235.28 202.92 42928.14 47893.66 2017-05-05 01:47:24.000 125 21235.29 202.90 42928.15 47893.66 2017-05-05 01:47:25.000 125 21235.28 202.88 42928.15 47893.70 2017-05-05 01:47:26.000 125 21235.26 202.90 42928.19 47893.65 2017-05-05 01:47:27.000 125 21235.26 202.89 42928.16 47893.67 2017-05-05 01:47:28.000 125 21235.25 202.87 42928.15 47893.66 2017-05-05 01:47:29.000 125 21235.24 202.89 42928.14 47893.65 2017-05-05 01:47:30.000 125 21235.24 202.89 42928.13 47893.65 2017-05-05 01:47:31.000 125 21235.25 202.88 42928.15 47893.66 2017-05-05 01:47:32.000 125 21235.26 202.85 42928.16 47893.63 2017-05-05 01:47:33.000 125 21235.24 202.85 42928.15 47893.65 2017-05-05 01:47:34.000 125 21235.26 202.84 42928.15 47893.66 2017-05-05 01:47:35.000 125 21235.28 202.84 42928.13 47893.66 2017-05-05 01:47:36.000 125 21235.26 202.85 42928.15 47893.67 2017-05-05 01:47:37.000 125 21235.27 202.86 42928.13 47893.66 2017-05-05 01:47:38.000 125 21235.20 202.88 42928.12 47893.64 2017-05-05 01:47:39.000 125 21235.19 202.89 42928.14 47893.65 2017-05-05 01:47:40.000 125 21235.19 202.88 42928.12 47893.64 2017-05-05 01:47:41.000 125 21235.16 202.88 42928.10 47893.61 2017-05-05 01:47:42.000 125 21235.17 202.86 42928.13 47893.62 2017-05-05 01:47:43.000 125 21235.19 202.90 42928.12 47893.61 2017-05-05 01:47:44.000 125 21235.18 202.92 42928.10 47893.63 2017-05-05 01:47:45.000 125 21235.16 202.91 42928.11 47893.59 2017-05-05 01:47:46.000 125 21235.17 202.89 42928.11 47893.60 2017-05-05 01:47:47.000 125 21235.16 202.89 42928.11 47893.58 2017-05-05 01:47:48.000 125 21235.19 202.91 42928.11 47893.58 2017-05-05 01:47:49.000 125 21235.18 202.91 42928.10 47893.59 2017-05-05 01:47:50.000 125 21235.18 202.91 42928.10 47893.60 2017-05-05 01:47:51.000 125 21235.18 202.90 42928.11 47893.60 2017-05-05 01:47:52.000 125 21235.18 202.88 42928.09 47893.60 2017-05-05 01:47:53.000 125 21235.20 202.85 42928.12 47893.61 2017-05-05 01:47:54.000 125 21235.22 202.85 42928.14 47893.62 2017-05-05 01:47:55.000 125 21235.23 202.85 42928.13 47893.62 2017-05-05 01:47:56.000 125 21235.22 202.87 42928.15 47893.70 2017-05-05 01:47:57.000 125 21235.23 202.87 42928.17 47893.66 2017-05-05 01:47:58.000 125 21235.21 202.86 42928.17 47893.67 2017-05-05 01:47:59.000 125 21235.20 202.88 42928.14 47893.66 2017-05-05 01:48:00.000 125 21235.19 202.86 42928.16 47893.65 2017-05-05 01:48:01.000 125 21235.19 202.90 42928.15 47893.65 2017-05-05 01:48:02.000 125 21235.16 202.93 42928.13 47893.65 2017-05-05 01:48:03.000 125 21235.16 202.92 42928.08 47893.60 2017-05-05 01:48:04.000 125 21235.11 202.97 42928.05 47893.58 2017-05-05 01:48:05.000 125 21235.13 203.01 42927.99 47893.54 2017-05-05 01:48:06.000 125 21235.16 203.02 42927.97 47893.53 2017-05-05 01:48:07.000 125 21235.13 203.04 42927.96 47893.48 2017-05-05 01:48:08.000 125 21235.12 203.01 42927.95 47893.48 2017-05-05 01:48:09.000 125 21235.11 202.99 42927.96 47893.46 2017-05-05 01:48:10.000 125 21235.15 202.95 42927.96 47893.46 2017-05-05 01:48:11.000 125 21235.17 202.94 42927.96 47893.48 2017-05-05 01:48:12.000 125 21235.18 202.93 42927.92 47893.47 2017-05-05 01:48:13.000 125 21235.20 202.91 42927.95 47893.48 2017-05-05 01:48:14.000 125 21235.21 202.93 42927.96 47893.48 2017-05-05 01:48:15.000 125 21235.24 202.91 42927.96 47893.51 2017-05-05 01:48:16.000 125 21235.24 202.93 42927.98 47893.51 2017-05-05 01:48:17.000 125 21235.24 202.93 42927.95 47893.50 2017-05-05 01:48:18.000 125 21235.24 202.92 42927.94 47893.51 2017-05-05 01:48:19.000 125 21235.21 202.91 42927.93 47893.53 2017-05-05 01:48:20.000 125 21235.25 202.92 42927.97 47893.51 2017-05-05 01:48:21.000 125 21235.24 202.92 42927.97 47893.52 2017-05-05 01:48:22.000 125 21235.25 202.90 42927.97 47893.51 2017-05-05 01:48:23.000 125 21235.27 202.89 42927.97 47893.49 2017-05-05 01:48:24.000 125 21235.25 202.89 42927.97 47893.49 2017-05-05 01:48:25.000 125 21235.26 202.89 42927.95 47893.50 2017-05-05 01:48:26.000 125 21235.28 202.88 42927.94 47893.49 2017-05-05 01:48:27.000 125 21235.25 202.86 42927.97 47893.49 2017-05-05 01:48:28.000 125 21235.26 202.85 42927.94 47893.49 2017-05-05 01:48:29.000 125 21235.27 202.82 42927.95 47893.49 2017-05-05 01:48:30.000 125 21235.25 202.84 42927.95 47893.49 2017-05-05 01:48:31.000 125 21235.26 202.82 42927.94 47893.50 2017-05-05 01:48:32.000 125 21235.28 202.79 42927.93 47893.51 2017-05-05 01:48:33.000 125 21235.27 202.81 42927.91 47893.48 2017-05-05 01:48:34.000 125 21235.24 202.79 42927.95 47893.51 2017-05-05 01:48:35.000 125 21235.25 202.80 42927.99 47893.51 2017-05-05 01:48:36.000 125 21235.27 202.79 42927.97 47893.48 2017-05-05 01:48:37.000 125 21235.26 202.78 42927.96 47893.53 2017-05-05 01:48:38.000 125 21235.24 202.83 42927.94 47893.48 2017-05-05 01:48:39.000 125 21235.23 202.84 42927.92 47893.47 2017-05-05 01:48:40.000 125 21235.22 202.84 42927.94 47893.47 2017-05-05 01:48:41.000 125 21235.22 202.84 42927.90 47893.43 2017-05-05 01:48:42.000 125 21235.22 202.82 42927.90 47893.47 2017-05-05 01:48:43.000 125 21235.22 202.83 42927.92 47893.43 2017-05-05 01:48:44.000 125 21235.25 202.82 42927.92 47893.44 2017-05-05 01:48:45.000 125 21235.25 202.79 42927.90 47893.43 2017-05-05 01:48:46.000 125 21235.25 202.80 42927.92 47893.44 2017-05-05 01:48:47.000 125 21235.24 202.80 42927.93 47893.46 2017-05-05 01:48:48.000 125 21235.26 202.81 42927.89 47893.41 2017-05-05 01:48:49.000 125 21235.26 202.83 42927.90 47893.45 2017-05-05 01:48:50.000 125 21235.27 202.83 42927.92 47893.44 2017-05-05 01:48:51.000 125 21235.26 202.86 42927.91 47893.45 2017-05-05 01:48:52.000 125 21235.27 202.86 42927.88 47893.45 2017-05-05 01:48:53.000 125 21235.28 202.85 42927.87 47893.43 2017-05-05 01:48:54.000 125 21235.26 202.87 42927.88 47893.43 2017-05-05 01:48:55.000 125 21235.27 202.87 42927.90 47893.45 2017-05-05 01:48:56.000 125 21235.27 202.83 42927.90 47893.43 2017-05-05 01:48:57.000 125 21235.24 202.84 42927.92 47893.45 2017-05-05 01:48:58.000 125 21235.22 202.85 42927.90 47893.43 2017-05-05 01:48:59.000 125 21235.23 202.85 42927.89 47893.42 2017-05-05 01:49:00.000 125 21235.21 202.84 42927.88 47893.40 2017-05-05 01:49:01.000 125 21235.23 202.87 42927.87 47893.39 2017-05-05 01:49:02.000 125 21235.24 202.87 42927.85 47893.41 2017-05-05 01:49:03.000 125 21235.22 202.86 42927.84 47893.39 2017-05-05 01:49:04.000 125 21235.23 202.87 42927.82 47893.37 2017-05-05 01:49:05.000 125 21235.22 202.87 42927.80 47893.38 2017-05-05 01:49:06.000 125 21235.23 202.89 42927.79 47893.37 2017-05-05 01:49:07.000 125 21235.22 202.90 42927.80 47893.36 2017-05-05 01:49:08.000 125 21235.21 202.92 42927.79 47893.35 2017-05-05 01:49:09.000 125 21235.20 202.90 42927.78 47893.33 2017-05-05 01:49:10.000 125 21235.20 202.89 42927.75 47893.33 2017-05-05 01:49:11.000 125 21235.21 202.90 42927.77 47893.33 2017-05-05 01:49:12.000 125 21235.25 202.87 42927.80 47893.33 2017-05-05 01:49:13.000 125 21235.26 202.88 42927.78 47893.32 2017-05-05 01:49:14.000 125 21235.26 202.87 42927.75 47893.34 2017-05-05 01:49:15.000 125 21235.26 202.89 42927.77 47893.33 2017-05-05 01:49:16.000 125 21235.28 202.89 42927.75 47893.31 2017-05-05 01:49:17.000 125 21235.27 202.86 42927.77 47893.30 2017-05-05 01:49:18.000 125 21235.28 202.86 42927.80 47893.31 2017-05-05 01:49:19.000 125 21235.28 202.86 42927.80 47893.35 2017-05-05 01:49:20.000 125 21235.30 202.86 42927.79 47893.36 2017-05-05 01:49:21.000 125 21235.29 202.83 42927.80 47893.35 2017-05-05 01:49:22.000 125 21235.33 202.81 42927.83 47893.34 2017-05-05 01:49:23.000 125 21235.35 202.79 42927.83 47893.36 2017-05-05 01:49:24.000 125 21235.33 202.77 42927.81 47893.40 2017-05-05 01:49:25.000 125 21235.34 202.75 42927.80 47893.37 2017-05-05 01:49:26.000 125 21235.36 202.72 42927.85 47893.43 2017-05-05 01:49:27.000 125 21235.35 202.69 42927.85 47893.39 2017-05-05 01:49:28.000 125 21235.35 202.69 42927.89 47893.44 2017-05-05 01:49:29.000 125 21235.35 202.69 42927.91 47893.45 2017-05-05 01:49:30.000 125 21235.34 202.71 42927.90 47893.46 2017-05-05 01:49:31.000 125 21235.33 202.70 42927.89 47893.45 2017-05-05 01:49:32.000 125 21235.35 202.70 42927.89 47893.47 2017-05-05 01:49:33.000 125 21235.37 202.67 42927.91 47893.45 2017-05-05 01:49:34.000 125 21235.38 202.65 42927.89 47893.47 2017-05-05 01:49:35.000 125 21235.38 202.66 42927.91 47893.46 2017-05-05 01:49:36.000 125 21235.35 202.65 42927.92 47893.48 2017-05-05 01:49:37.000 125 21235.33 202.64 42927.90 47893.45 2017-05-05 01:49:38.000 125 21235.33 202.66 42927.90 47893.46 2017-05-05 01:49:39.000 125 21235.30 202.67 42927.86 47893.46 2017-05-05 01:49:40.000 125 21235.30 202.70 42927.86 47893.47 2017-05-05 01:49:41.000 125 21235.35 202.65 42927.92 47893.44 2017-05-05 01:49:42.000 125 21235.34 202.65 42927.93 47893.45 2017-05-05 01:49:43.000 125 21235.32 202.65 42927.89 47893.44 2017-05-05 01:49:44.000 125 21235.30 202.66 42927.90 47893.46 2017-05-05 01:49:45.000 125 21235.29 202.65 42927.89 47893.44 2017-05-05 01:49:46.000 125 21235.28 202.64 42927.89 47893.46 2017-05-05 01:49:47.000 125 21235.30 202.60 42927.94 47893.44 2017-05-05 01:49:48.000 125 21235.30 202.59 42927.92 47893.47 2017-05-05 01:49:49.000 125 21235.29 202.58 42927.95 47893.48 2017-05-05 01:49:50.000 125 21235.29 202.55 42927.93 47893.47 2017-05-05 01:49:51.000 125 21235.30 202.54 42927.94 47893.48 2017-05-05 01:49:52.000 125 21235.29 202.55 42927.96 47893.50 2017-05-05 01:49:53.000 125 21235.28 202.54 42928.00 47893.50 2017-05-05 01:49:54.000 125 21235.28 202.57 42928.01 47893.54 2017-05-05 01:49:55.000 125 21235.30 202.55 42928.02 47893.51 2017-05-05 01:49:56.000 125 21235.32 202.55 42928.02 47893.55 2017-05-05 01:49:57.000 125 21235.32 202.55 42928.03 47893.59 2017-05-05 01:49:58.000 125 21235.32 202.52 42928.05 47893.54 2017-05-05 01:49:59.000 125 21235.30 202.51 42928.05 47893.58 2017-05-05 01:50:00.000 125 21235.27 202.51 42928.05 47893.57 2017-05-05 01:50:01.000 125 21235.26 202.52 42928.07 47893.57 2017-05-05 01:50:02.000 125 21235.26 202.51 42928.05 47893.57 2017-05-05 01:50:03.000 125 21235.26 202.52 42928.08 47893.59 2017-05-05 01:50:04.000 125 21235.28 202.54 42928.08 47893.58 2017-05-05 01:50:05.000 125 21235.24 202.53 42928.10 47893.57 2017-05-05 01:50:06.000 125 21235.24 202.53 42928.07 47893.60 2017-05-05 01:50:07.000 125 21235.26 202.53 42928.07 47893.56 2017-05-05 01:50:08.000 125 21235.24 202.53 42928.05 47893.58 2017-05-05 01:50:09.000 125 21235.25 202.52 42928.06 47893.56 2017-05-05 01:50:10.000 125 21235.26 202.49 42928.04 47893.54 2017-05-05 01:50:11.000 125 21235.25 202.48 42928.01 47893.56 2017-05-05 01:50:12.000 125 21235.22 202.44 42928.06 47893.54 2017-05-05 01:50:13.000 125 21235.26 202.45 42928.04 47893.54 2017-05-05 01:50:14.000 125 21235.26 202.45 42928.03 47893.55 2017-05-05 01:50:15.000 125 21235.23 202.42 42928.03 47893.58 2017-05-05 01:50:16.000 125 21235.28 202.40 42928.06 47893.56 2017-05-05 01:50:17.000 125 21235.26 202.41 42928.07 47893.58 2017-05-05 01:50:18.000 125 21235.26 202.39 42928.05 47893.59 2017-05-05 01:50:19.000 125 21235.27 202.37 42928.02 47893.55 2017-05-05 01:50:20.000 125 21235.27 202.36 42928.05 47893.55 2017-05-05 01:50:21.000 125 21235.25 202.34 42928.03 47893.57 2017-05-05 01:50:22.000 125 21235.26 202.30 42928.04 47893.59 2017-05-05 01:50:23.000 125 21235.27 202.28 42928.06 47893.53 2017-05-05 01:50:24.000 125 21235.29 202.24 42928.07 47893.59 2017-05-05 01:50:25.000 125 21235.28 202.21 42928.08 47893.61 2017-05-05 01:50:26.000 125 21235.32 202.17 42928.09 47893.62 2017-05-05 01:50:27.000 125 21235.28 202.17 42928.07 47893.59 2017-05-05 01:50:28.000 125 21235.28 202.16 42928.10 47893.63 2017-05-05 01:50:29.000 125 21235.28 202.17 42928.06 47893.57 2017-05-05 01:50:30.000 125 21235.26 202.16 42928.04 47893.58 2017-05-05 01:50:31.000 125 21235.24 202.16 42928.04 47893.56 2017-05-05 01:50:32.000 125 21235.24 202.09 42928.02 47893.54 2017-05-05 01:50:33.000 125 21235.22 202.04 42928.04 47893.53 2017-05-05 01:50:34.000 125 21235.24 202.01 42928.06 47893.55 2017-05-05 01:50:35.000 125 21235.24 201.94 42928.05 47893.58 2017-05-05 01:50:36.000 125 21235.24 201.90 42928.08 47893.58 2017-05-05 01:50:37.000 125 21235.21 201.91 42928.08 47893.58 2017-05-05 01:50:38.000 125 21235.21 201.88 42928.08 47893.59 2017-05-05 01:50:39.000 125 21235.20 201.85 42928.09 47893.56 2017-05-05 01:50:40.000 125 21235.16 201.87 42928.07 47893.54 2017-05-05 01:50:41.000 125 21235.14 201.89 42928.05 47893.55 2017-05-05 01:50:42.000 125 21235.12 201.89 42928.02 47893.50 2017-05-05 01:50:43.000 125 21235.11 201.88 42927.99 47893.48 2017-05-05 01:50:44.000 125 21235.08 201.83 42928.02 47893.44 2017-05-05 01:50:45.000 125 21235.08 201.80 42928.00 47893.45 2017-05-05 01:50:46.000 125 21235.07 201.77 42927.98 47893.42 2017-05-05 01:50:47.000 125 21235.05 201.73 42928.00 47893.43 2017-05-05 01:50:48.000 125 21235.03 201.70 42928.03 47893.44 2017-05-05 01:50:49.000 125 21235.01 201.68 42928.02 47893.46 2017-05-05 01:50:50.000 125 21235.03 201.68 42928.03 47893.45 2017-05-05 01:50:51.000 125 21235.01 201.69 42928.05 47893.45 2017-05-05 01:50:52.000 125 21235.00 201.68 42928.08 47893.48 2017-05-05 01:50:53.000 125 21234.96 201.70 42928.06 47893.43 2017-05-05 01:50:54.000 125 21234.96 201.71 42928.07 47893.42 2017-05-05 01:50:55.000 125 21234.95 201.72 42928.01 47893.42 2017-05-05 01:50:56.000 125 21234.92 201.72 42928.03 47893.43 2017-05-05 01:50:57.000 125 21234.91 201.70 42928.02 47893.38 2017-05-05 01:50:58.000 125 21234.89 201.71 42928.01 47893.36 2017-05-05 01:50:59.000 125 21234.90 201.71 42928.00 47893.37 2017-05-05 01:51:00.000 125 21234.90 201.75 42928.02 47893.36 2017-05-05 01:51:01.000 125 21234.92 201.74 42928.01 47893.37 2017-05-05 01:51:02.000 125 21234.90 201.70 42928.01 47893.36 2017-05-05 01:51:03.000 125 21234.90 201.73 42928.00 47893.35 2017-05-05 01:51:04.000 125 21234.88 201.73 42928.02 47893.37 2017-05-05 01:51:05.000 125 21234.85 201.75 42928.01 47893.36 2017-05-05 01:51:06.000 125 21234.84 201.76 42927.99 47893.36 2017-05-05 01:51:07.000 125 21234.84 201.75 42927.98 47893.34 2017-05-05 01:51:08.000 125 21234.85 201.77 42928.02 47893.35 2017-05-05 01:51:09.000 125 21234.85 201.75 42928.06 47893.34 2017-05-05 01:51:10.000 125 21234.85 201.75 42928.06 47893.31 2017-05-05 01:51:11.000 125 21234.83 201.75 42928.05 47893.33 2017-05-05 01:51:12.000 125 21234.80 201.76 42928.02 47893.36 2017-05-05 01:51:13.000 125 21234.80 201.77 42928.01 47893.35 2017-05-05 01:51:14.000 125 21234.80 201.76 42928.05 47893.35 2017-05-05 01:51:15.000 125 21234.82 201.77 42928.07 47893.36 2017-05-05 01:51:16.000 125 21234.83 201.76 42928.04 47893.34 2017-05-05 01:51:17.000 125 21234.81 201.76 42928.08 47893.34 2017-05-05 01:51:18.000 125 21234.80 201.78 42928.07 47893.38 2017-05-05 01:51:19.000 125 21234.82 201.79 42928.09 47893.38 2017-05-05 01:51:20.000 125 21234.80 201.79 42928.11 47893.40 2017-05-05 01:51:21.000 125 21234.82 201.80 42928.10 47893.40 2017-05-05 01:51:22.000 125 21234.82 201.82 42928.08 47893.37 2017-05-05 01:51:23.000 125 21234.82 201.85 42928.11 47893.40 2017-05-05 01:51:24.000 125 21234.82 201.87 42928.12 47893.41 2017-05-05 01:51:25.000 125 21234.77 201.88 42928.09 47893.41 2017-05-05 01:51:26.000 125 21234.80 201.90 42928.08 47893.39 2017-05-05 01:51:27.000 125 21234.82 201.93 42928.10 47893.38 2017-05-05 01:51:28.000 125 21234.82 201.93 42928.10 47893.38 2017-05-05 01:51:29.000 125 21234.83 201.93 42928.08 47893.39 2017-05-05 01:51:30.000 125 21234.84 201.93 42928.09 47893.36 2017-05-05 01:51:31.000 125 21234.80 201.95 42928.09 47893.38 2017-05-05 01:51:32.000 125 21234.83 201.98 42928.12 47893.38 2017-05-05 01:51:33.000 125 21234.81 201.98 42928.10 47893.39 2017-05-05 01:51:34.000 125 21234.83 202.03 42928.10 47893.43 2017-05-05 01:51:35.000 125 21234.81 202.05 42928.09 47893.39 2017-05-05 01:51:36.000 125 21234.82 202.05 42928.11 47893.40 2017-05-05 01:51:37.000 125 21234.78 202.08 42928.13 47893.38 2017-05-05 01:51:38.000 125 21234.78 202.09 42928.15 47893.41 2017-05-05 01:51:39.000 125 21234.78 202.13 42928.09 47893.40 2017-05-05 01:51:40.000 125 21234.78 202.19 42928.10 47893.40 2017-05-05 01:51:41.000 125 21234.78 202.22 42928.07 47893.38 2017-05-05 01:51:42.000 125 21234.74 202.29 42928.07 47893.39 2017-05-05 01:51:43.000 125 21234.73 202.33 42928.05 47893.35 2017-05-05 01:51:44.000 125 21234.72 202.42 42928.02 47893.34 2017-05-05 01:51:45.000 125 21234.67 202.51 42928.00 47893.28 2017-05-05 01:51:46.000 125 21234.64 202.58 42927.98 47893.24 2017-05-05 01:51:47.000 125 21234.62 202.62 42927.94 47893.22 2017-05-05 01:51:48.000 125 21234.64 202.60 42927.95 47893.17 2017-05-05 01:51:49.000 125 21234.65 202.62 42927.92 47893.18 2017-05-05 01:51:50.000 125 21234.67 202.61 42927.91 47893.15 2017-05-05 01:51:51.000 125 21234.67 202.61 42927.93 47893.20 2017-05-05 01:51:52.000 125 21234.70 202.62 42927.95 47893.22 2017-05-05 01:51:53.000 125 21234.68 202.67 42927.99 47893.24 2017-05-05 01:51:54.000 125 21234.68 202.75 42927.96 47893.21 2017-05-05 01:51:55.000 125 21234.66 202.80 42927.93 47893.19 2017-05-05 01:51:56.000 125 21234.64 202.84 42927.88 47893.20 2017-05-05 01:51:57.000 125 21234.62 202.83 42927.91 47893.12 2017-05-05 01:51:58.000 125 21234.61 202.85 42927.90 47893.13 2017-05-05 01:51:59.000 125 21234.57 202.91 42927.86 47893.10 2017-05-05 01:52:00.000 125 21234.56 202.93 42927.88 47893.12 2017-05-05 01:52:01.000 125 21234.49 203.02 42927.86 47893.09 2017-05-05 01:52:02.000 125 21234.45 203.07 42927.82 47893.03 2017-05-05 01:52:03.000 125 21234.43 203.13 42927.81 47893.01 2017-05-05 01:52:04.000 125 21234.40 203.19 42927.78 47892.95 2017-05-05 01:52:05.000 125 21234.36 203.22 42927.71 47892.92 2017-05-05 01:52:06.000 125 21234.38 203.24 42927.70 47892.86 2017-05-05 01:52:07.000 125 21234.38 203.18 42927.71 47892.86 2017-05-05 01:52:08.000 125 21234.38 203.14 42927.73 47892.85 2017-05-05 01:52:09.000 125 21234.43 203.07 42927.78 47892.90 2017-05-05 01:52:10.000 125 21234.42 203.07 42927.82 47892.92 2017-05-05 01:52:11.000 125 21234.39 203.10 42927.83 47892.96 2017-05-05 01:52:12.000 125 21234.34 203.17 42927.86 47892.97 2017-05-05 01:52:13.000 125 21234.31 203.23 42927.85 47892.94 2017-05-05 01:52:14.000 125 21234.28 203.26 42927.81 47892.93 2017-05-05 01:52:15.000 125 21234.25 203.27 42927.78 47892.89 2017-05-05 01:52:16.000 125 21234.27 203.25 42927.79 47892.88 2017-05-05 01:52:17.000 125 21234.25 203.26 42927.76 47892.90 2017-05-05 01:52:18.000 125 21234.24 203.26 42927.76 47892.88 2017-05-05 01:52:19.000 125 21234.24 203.27 42927.79 47892.89 2017-05-05 01:52:20.000 125 21234.25 203.27 42927.80 47892.90 2017-05-05 01:52:21.000 125 21234.18 203.32 42927.80 47892.87 2017-05-05 01:52:22.000 125 21234.19 203.34 42927.79 47892.85 2017-05-05 01:52:23.000 125 21234.16 203.31 42927.81 47892.86 2017-05-05 01:52:24.000 125 21234.17 203.29 42927.83 47892.85 2017-05-05 01:52:25.000 125 21234.14 203.31 42927.81 47892.85 2017-05-05 01:52:26.000 125 21234.11 203.31 42927.83 47892.87 2017-05-05 01:52:27.000 125 21234.08 203.33 42927.85 47892.88 2017-05-05 01:52:28.000 125 21234.07 203.34 42927.82 47892.85 2017-05-05 01:52:29.000 125 21234.07 203.38 42927.80 47892.84 2017-05-05 01:52:30.000 125 21234.04 203.42 42927.83 47892.82 2017-05-05 01:52:31.000 125 21234.03 203.42 42927.79 47892.79 2017-05-05 01:52:32.000 125 21233.99 203.43 42927.79 47892.77 2017-05-05 01:52:33.000 125 21233.93 203.47 42927.81 47892.77 2017-05-05 01:52:34.000 125 21233.90 203.51 42927.78 47892.75 2017-05-05 01:52:35.000 125 21233.87 203.53 42927.73 47892.72 2017-05-05 01:52:36.000 125 21233.86 203.56 42927.73 47892.69 2017-05-05 01:52:37.000 125 21233.87 203.57 42927.70 47892.70 2017-05-05 01:52:38.000 125 21233.87 203.61 42927.67 47892.67 2017-05-05 01:52:39.000 125 21233.84 203.67 42927.69 47892.64 2017-05-05 01:52:40.000 125 21233.83 203.69 42927.67 47892.61 2017-05-05 01:52:41.000 125 21233.81 203.70 42927.66 47892.59 2017-05-05 01:52:42.000 125 21233.77 203.69 42927.65 47892.57 2017-05-05 01:52:43.000 125 21233.73 203.68 42927.63 47892.56 2017-05-05 01:52:44.000 125 21233.73 203.67 42927.65 47892.53 2017-05-05 01:52:45.000 125 21233.73 203.69 42927.65 47892.53 2017-05-05 01:52:46.000 125 21233.73 203.68 42927.64 47892.53 2017-05-05 01:52:47.000 125 21233.69 203.69 42927.64 47892.52 2017-05-05 01:52:48.000 125 21233.67 203.70 42927.68 47892.53 2017-05-05 01:52:49.000 125 21233.67 203.70 42927.68 47892.53 2017-05-05 01:52:50.000 125 21233.67 203.71 42927.69 47892.53 2017-05-05 01:52:51.000 125 21233.66 203.74 42927.68 47892.52 2017-05-05 01:52:52.000 125 21233.63 203.79 42927.63 47892.51 2017-05-05 01:52:53.000 125 21233.56 203.83 42927.61 47892.44 2017-05-05 01:52:54.000 125 21233.55 203.87 42927.58 47892.42 2017-05-05 01:52:55.000 125 21233.53 203.84 42927.56 47892.37 2017-05-05 01:52:56.000 125 21233.49 203.83 42927.54 47892.36 2017-05-05 01:52:57.000 125 21233.50 203.81 42927.55 47892.33 2017-05-05 01:52:58.000 125 21233.46 203.83 42927.55 47892.32 2017-05-05 01:52:59.000 125 21233.48 203.82 42927.52 47892.32 2017-05-05 01:53:00.000 125 21233.46 203.83 42927.50 47892.30 2017-05-05 01:53:01.000 125 21233.45 203.83 42927.52 47892.30 2017-05-05 01:53:02.000 125 21233.46 203.85 42927.49 47892.28 2017-05-05 01:53:03.000 125 21233.45 203.85 42927.49 47892.28 2017-05-05 01:53:04.000 125 21233.43 203.85 42927.48 47892.28 2017-05-05 01:53:05.000 125 21233.42 203.82 42927.48 47892.28 2017-05-05 01:53:06.000 125 21233.41 203.83 42927.50 47892.27 2017-05-05 01:53:07.000 125 21233.42 203.84 42927.50 47892.24 2017-05-05 01:53:08.000 125 21233.44 203.86 42927.48 47892.26 2017-05-05 01:53:09.000 125 21233.43 203.85 42927.48 47892.23 2017-05-05 01:53:10.000 125 21233.42 203.80 42927.48 47892.26 2017-05-05 01:53:11.000 125 21233.40 203.81 42927.50 47892.27 2017-05-05 01:53:12.000 125 21233.41 203.81 42927.51 47892.26 2017-05-05 01:53:13.000 125 21233.41 203.83 42927.49 47892.25 2017-05-05 01:53:14.000 125 21233.41 203.85 42927.48 47892.26 2017-05-05 01:53:15.000 125 21233.38 203.85 42927.49 47892.22 2017-05-05 01:53:16.000 125 21233.41 203.84 42927.47 47892.25 2017-05-05 01:53:17.000 125 21233.39 203.85 42927.47 47892.25 2017-05-05 01:53:18.000 125 21233.40 203.85 42927.47 47892.24 2017-05-05 01:53:19.000 125 21233.38 203.87 42927.47 47892.26 2017-05-05 01:53:20.000 125 21233.41 203.85 42927.48 47892.23 2017-05-05 01:53:21.000 125 21233.41 203.84 42927.49 47892.22 2017-05-05 01:53:22.000 125 21233.41 203.84 42927.49 47892.27 2017-05-05 01:53:23.000 125 21233.40 203.86 42927.49 47892.27 2017-05-05 01:53:24.000 125 21233.41 203.86 42927.52 47892.29 2017-05-05 01:53:25.000 125 21233.43 203.87 42927.55 47892.32 2017-05-05 01:53:26.000 125 21233.43 203.89 42927.54 47892.28 2017-05-05 01:53:27.000 125 21233.45 203.90 42927.54 47892.29 2017-05-05 01:53:28.000 125 21233.45 203.93 42927.55 47892.32 2017-05-05 01:53:29.000 125 21233.45 203.95 42927.58 47892.34 2017-05-05 01:53:30.000 125 21233.45 203.98 42927.57 47892.28 2017-05-05 01:53:31.000 125 21233.43 204.01 42927.53 47892.28 2017-05-05 01:53:32.000 125 21233.43 204.02 42927.56 47892.30 2017-05-05 01:53:33.000 125 21233.46 204.01 42927.56 47892.33 2017-05-05 01:53:34.000 125 21233.47 204.00 42927.54 47892.30 2017-05-05 01:53:35.000 125 21233.45 204.02 42927.53 47892.32 2017-05-05 01:53:36.000 125 21233.45 204.03 42927.54 47892.29 2017-05-05 01:53:37.000 125 21233.41 204.05 42927.54 47892.30 2017-05-05 01:53:38.000 125 21233.41 204.07 42927.55 47892.29 2017-05-05 01:53:39.000 125 21233.42 204.09 42927.55 47892.30 2017-05-05 01:53:40.000 125 21233.40 204.11 42927.52 47892.30 2017-05-05 01:53:41.000 125 21233.43 204.13 42927.54 47892.29 2017-05-05 01:53:42.000 125 21233.45 204.12 42927.54 47892.26 2017-05-05 01:53:43.000 125 21233.46 204.11 42927.53 47892.32 2017-05-05 01:53:44.000 125 21233.46 204.10 42927.52 47892.29 2017-05-05 01:53:45.000 125 21233.47 204.10 42927.57 47892.34 2017-05-05 01:53:46.000 125 21233.45 204.11 42927.55 47892.34 2017-05-05 01:53:47.000 125 21233.46 204.12 42927.57 47892.33 2017-05-05 01:53:48.000 125 21233.47 204.12 42927.58 47892.39 2017-05-05 01:53:49.000 125 21233.50 204.13 42927.59 47892.39 2017-05-05 01:53:50.000 125 21233.52 204.16 42927.61 47892.38 2017-05-05 01:53:51.000 125 21233.50 204.19 42927.60 47892.37 2017-05-05 01:53:52.000 125 21233.51 204.21 42927.61 47892.40 2017-05-05 01:53:53.000 125 21233.47 204.22 42927.60 47892.39 2017-05-05 01:53:54.000 125 21233.46 204.24 42927.56 47892.37 2017-05-05 01:53:55.000 125 21233.46 204.25 42927.56 47892.34 2017-05-05 01:53:56.000 125 21233.45 204.27 42927.60 47892.34 2017-05-05 01:53:57.000 125 21233.42 204.29 42927.58 47892.33 2017-05-05 01:53:58.000 125 21233.43 204.30 42927.57 47892.34 2017-05-05 01:53:59.000 125 21233.43 204.32 42927.57 47892.33 2017-05-05 01:54:00.000 125 21233.42 204.34 42927.56 47892.29 2017-05-05 01:54:01.000 125 21233.36 204.39 42927.57 47892.33 2017-05-05 01:54:02.000 125 21233.38 204.38 42927.57 47892.31 2017-05-05 01:54:03.000 125 21233.42 204.34 42927.59 47892.34 2017-05-05 01:54:04.000 125 21233.45 204.33 42927.61 47892.32 2017-05-05 01:54:05.000 125 21233.43 204.33 42927.61 47892.32 2017-05-05 01:54:06.000 125 21233.44 204.32 42927.62 47892.36 2017-05-05 01:54:07.000 125 21233.46 204.32 42927.63 47892.41 2017-05-05 01:54:08.000 125 21233.42 204.32 42927.66 47892.41 2017-05-05 01:54:09.000 125 21233.41 204.35 42927.68 47892.41 2017-05-05 01:54:10.000 125 21233.40 204.37 42927.68 47892.38 2017-05-05 01:54:11.000 125 21233.36 204.42 42927.68 47892.41 2017-05-05 01:54:12.000 125 21233.31 204.50 42927.64 47892.39 2017-05-05 01:54:13.000 125 21233.29 204.57 42927.59 47892.35 2017-05-05 01:54:14.000 125 21233.28 204.61 42927.55 47892.29 2017-05-05 01:54:15.000 125 21233.23 204.67 42927.55 47892.24 2017-05-05 01:54:16.000 125 21233.21 204.69 42927.48 47892.24 2017-05-05 01:54:17.000 125 21233.20 204.69 42927.51 47892.16 2017-05-05 01:54:18.000 125 21233.17 204.70 42927.51 47892.14 2017-05-05 01:54:19.000 125 21233.17 204.71 42927.47 47892.17 2017-05-05 01:54:20.000 125 21233.17 204.74 42927.47 47892.13 2017-05-05 01:54:21.000 125 21233.15 204.75 42927.47 47892.12 2017-05-05 01:54:22.000 125 21233.11 204.79 42927.45 47892.11 2017-05-05 01:54:23.000 125 21233.10 204.83 42927.42 47892.08 2017-05-05 01:54:24.000 125 21233.07 204.86 42927.39 47892.07 2017-05-05 01:54:25.000 125 21233.04 204.90 42927.38 47892.01 2017-05-05 01:54:26.000 125 21233.04 204.92 42927.34 47891.95 2017-05-05 01:54:27.000 125 21233.00 204.93 42927.34 47891.98 2017-05-05 01:54:28.000 125 21232.99 204.92 42927.33 47891.94 2017-05-05 01:54:29.000 125 21233.00 204.90 42927.32 47891.90 2017-05-05 01:54:30.000 125 21232.99 204.90 42927.32 47891.93 2017-05-05 01:54:31.000 125 21232.99 204.89 42927.33 47891.93 2017-05-05 01:54:32.000 125 21233.02 204.87 42927.36 47891.93 2017-05-05 01:54:33.000 125 21233.00 204.85 42927.36 47891.94 2017-05-05 01:54:34.000 125 21232.97 204.81 42927.37 47891.96 2017-05-05 01:54:35.000 125 21233.00 204.80 42927.41 47891.98 2017-05-05 01:54:36.000 125 21233.00 204.80 42927.42 47892.01 2017-05-05 01:54:37.000 125 21233.00 204.84 42927.44 47892.03 2017-05-05 01:54:38.000 125 21232.96 204.88 42927.45 47892.03 2017-05-05 01:54:39.000 125 21232.94 204.95 42927.44 47892.02 2017-05-05 01:54:40.000 125 21232.92 204.99 42927.41 47891.97 2017-05-05 01:54:41.000 125 21232.86 205.03 42927.34 47891.96 2017-05-05 01:54:42.000 125 21232.83 205.05 42927.33 47891.90 2017-05-05 01:54:43.000 125 21232.81 205.07 42927.32 47891.90 2017-05-05 01:54:44.000 125 21232.79 205.04 42927.36 47891.84 2017-05-05 01:54:45.000 125 21232.78 205.03 42927.33 47891.85 2017-05-05 01:54:46.000 125 21232.75 205.04 42927.33 47891.82 2017-05-05 01:54:47.000 125 21232.76 205.04 42927.32 47891.85 2017-05-05 01:54:48.000 125 21232.76 205.04 42927.34 47891.85 2017-05-05 01:54:49.000 125 21232.75 205.03 42927.35 47891.81 2017-05-05 01:54:50.000 125 21232.73 205.07 42927.34 47891.82 2017-05-05 01:54:51.000 125 21232.73 205.09 42927.35 47891.78 2017-05-05 01:54:52.000 125 21232.73 205.11 42927.34 47891.82 2017-05-05 01:54:53.000 125 21232.74 205.07 42927.34 47891.83 2017-05-05 01:54:54.000 125 21232.74 205.08 42927.34 47891.81 2017-05-05 01:54:55.000 125 21232.71 205.11 42927.35 47891.82 2017-05-05 01:54:56.000 125 21232.73 205.13 42927.34 47891.82 2017-05-05 01:54:57.000 125 21232.72 205.14 42927.37 47891.81 2017-05-05 01:54:58.000 125 21232.71 205.16 42927.33 47891.81 2017-05-05 01:54:59.000 125 21232.68 205.16 42927.34 47891.80 2017-05-05 01:55:00.000 125 21232.69 205.12 42927.35 47891.76 2017-05-05 01:55:01.000 125 21232.73 205.11 42927.35 47891.80 2017-05-05 01:55:02.000 125 21232.72 205.08 42927.35 47891.80 2017-05-05 01:55:03.000 125 21232.69 205.07 42927.36 47891.83 2017-05-05 01:55:04.000 125 21232.65 205.08 42927.40 47891.79 2017-05-05 01:55:05.000 125 21232.65 205.09 42927.41 47891.83 2017-05-05 01:55:06.000 125 21232.66 205.07 42927.40 47891.82 2017-05-05 01:55:07.000 125 21232.67 205.07 42927.36 47891.82 2017-05-05 01:55:08.000 125 21232.66 205.06 42927.39 47891.82 2017-05-05 01:55:09.000 125 21232.63 205.05 42927.40 47891.81 2017-05-05 01:55:10.000 125 21232.65 205.04 42927.43 47891.82 2017-05-05 01:55:11.000 125 21232.66 205.01 42927.43 47891.83 2017-05-05 01:55:12.000 125 21232.66 204.99 42927.42 47891.84 2017-05-05 01:55:13.000 125 21232.67 205.00 42927.45 47891.86 2017-05-05 01:55:14.000 125 21232.65 205.00 42927.46 47891.84 2017-05-05 01:55:15.000 125 21232.68 205.01 42927.43 47891.90 2017-05-05 01:55:16.000 125 21232.66 205.03 42927.42 47891.86 2017-05-05 01:55:17.000 125 21232.65 205.03 42927.39 47891.84 2017-05-05 01:55:18.000 125 21232.66 205.02 42927.40 47891.83 2017-05-05 01:55:19.000 125 21232.64 205.03 42927.43 47891.82 2017-05-05 01:55:20.000 125 21232.62 205.04 42927.42 47891.80 2017-05-05 01:55:21.000 125 21232.63 205.01 42927.41 47891.84 2017-05-05 01:55:22.000 125 21232.65 205.02 42927.42 47891.82 2017-05-05 01:55:23.000 125 21232.65 205.02 42927.44 47891.81 2017-05-05 01:55:24.000 125 21232.60 205.02 42927.44 47891.80 2017-05-05 01:55:25.000 125 21232.57 205.03 42927.42 47891.80 2017-05-05 01:55:26.000 125 21232.55 205.04 42927.40 47891.78 2017-05-05 01:55:27.000 125 21232.53 205.04 42927.39 47891.78 2017-05-05 01:55:28.000 125 21232.56 205.02 42927.39 47891.76 2017-05-05 01:55:29.000 125 21232.57 204.97 42927.38 47891.75 2017-05-05 01:55:30.000 125 21232.57 204.97 42927.39 47891.79 2017-05-05 01:55:31.000 125 21232.55 204.92 42927.43 47891.78 2017-05-05 01:55:32.000 125 21232.56 204.90 42927.46 47891.80 2017-05-05 01:55:33.000 125 21232.52 204.92 42927.45 47891.82 2017-05-05 01:55:34.000 125 21232.52 204.91 42927.45 47891.81 2017-05-05 01:55:35.000 125 21232.55 204.90 42927.45 47891.83 2017-05-05 01:55:36.000 125 21232.52 204.91 42927.46 47891.86 2017-05-05 01:55:37.000 125 21232.56 204.91 42927.45 47891.82 2017-05-05 01:55:38.000 125 21232.55 204.87 42927.48 47891.84 2017-05-05 01:55:39.000 125 21232.54 204.88 42927.49 47891.86 2017-05-05 01:55:40.000 125 21232.52 204.91 42927.51 47891.87 2017-05-05 01:55:41.000 125 21232.51 204.92 42927.50 47891.86 2017-05-05 01:55:42.000 125 21232.55 204.96 42927.46 47891.87 2017-05-05 01:55:43.000 125 21232.53 204.96 42927.50 47891.85 2017-05-05 01:55:44.000 125 21232.52 204.97 42927.46 47891.83 2017-05-05 01:55:45.000 125 21232.52 204.96 42927.45 47891.82 2017-05-05 01:55:46.000 125 21232.51 204.96 42927.46 47891.82 2017-05-05 01:55:47.000 125 21232.49 204.98 42927.46 47891.82 2017-05-05 01:55:48.000 125 21232.50 204.98 42927.45 47891.82 2017-05-05 01:55:49.000 125 21232.49 204.97 42927.50 47891.82 2017-05-05 01:55:50.000 125 21232.48 204.97 42927.49 47891.84 2017-05-05 01:55:51.000 125 21232.47 204.99 42927.47 47891.85 2017-05-05 01:55:52.000 125 21232.47 205.02 42927.49 47891.84 2017-05-05 01:55:53.000 125 21232.46 205.03 42927.46 47891.84 2017-05-05 01:55:54.000 125 21232.43 205.06 42927.45 47891.82 2017-05-05 01:55:55.000 125 21232.44 205.07 42927.44 47891.79 2017-05-05 01:55:56.000 125 21232.41 205.07 42927.45 47891.80 2017-05-05 01:55:57.000 125 21232.43 205.05 42927.47 47891.80 2017-05-05 01:55:58.000 125 21232.45 205.04 42927.49 47891.80 2017-05-05 01:55:59.000 125 21232.45 205.05 42927.47 47891.78 2017-05-05 01:56:00.000 125 21232.46 205.06 42927.45 47891.83 2017-05-05 01:56:01.000 125 21232.45 205.07 42927.48 47891.79 2017-05-05 01:56:02.000 125 21232.46 205.05 42927.46 47891.82 2017-05-05 01:56:03.000 125 21232.47 205.02 42927.47 47891.80 2017-05-05 01:56:04.000 125 21232.44 205.01 42927.49 47891.82 2017-05-05 01:56:05.000 125 21232.46 205.01 42927.49 47891.82 2017-05-05 01:56:06.000 125 21232.48 205.01 42927.53 47891.84 2017-05-05 01:56:07.000 125 21232.49 205.01 42927.54 47891.86 2017-05-05 01:56:08.000 125 21232.48 205.02 42927.53 47891.86 2017-05-05 01:56:09.000 125 21232.47 205.04 42927.54 47891.88 2017-05-05 01:56:10.000 125 21232.49 205.06 42927.52 47891.88 2017-05-05 01:56:11.000 125 21232.50 205.07 42927.55 47891.87 2017-05-05 01:56:12.000 125 21232.47 205.09 42927.55 47891.89 2017-05-05 01:56:13.000 125 21232.45 205.10 42927.53 47891.87 2017-05-05 01:56:14.000 125 21232.45 205.12 42927.51 47891.86 2017-05-05 01:56:15.000 125 21232.48 205.10 42927.54 47891.86 2017-05-05 01:56:16.000 125 21232.48 205.10 42927.53 47891.85 2017-05-05 01:56:17.000 125 21232.48 205.11 42927.52 47891.91 2017-05-05 01:56:18.000 125 21232.45 205.08 42927.56 47891.86 2017-05-05 01:56:19.000 125 21232.47 205.11 42927.55 47891.90 2017-05-05 01:56:20.000 125 21232.47 205.14 42927.57 47891.89 2017-05-05 01:56:21.000 125 21232.48 205.17 42927.54 47891.90 2017-05-05 01:56:22.000 125 21232.44 205.21 42927.54 47891.87 2017-05-05 01:56:23.000 125 21232.42 205.22 42927.52 47891.88 2017-05-05 01:56:24.000 125 21232.42 205.24 42927.49 47891.81 2017-05-05 01:56:25.000 125 21232.39 205.22 42927.52 47891.82 2017-05-05 01:56:26.000 125 21232.38 205.27 42927.51 47891.80 2017-05-05 01:56:27.000 125 21232.35 205.28 42927.51 47891.82 2017-05-05 01:56:28.000 125 21232.38 205.26 42927.47 47891.77 2017-05-05 01:56:29.000 125 21232.40 205.23 42927.51 47891.81 2017-05-05 01:56:30.000 125 21232.39 205.25 42927.52 47891.82 2017-05-05 01:56:31.000 125 21232.38 205.24 42927.52 47891.81 2017-05-05 01:56:32.000 125 21232.35 205.24 42927.52 47891.84 2017-05-05 01:56:33.000 125 21232.35 205.25 42927.54 47891.80 2017-05-05 01:56:34.000 125 21232.34 205.24 42927.55 47891.81 2017-05-05 01:56:35.000 125 21232.38 205.20 42927.54 47891.84 2017-05-05 01:56:36.000 125 21232.43 205.15 42927.59 47891.86 2017-05-05 01:56:37.000 125 21232.42 205.14 42927.66 47891.90 2017-05-05 01:56:38.000 125 21232.41 205.17 42927.67 47891.95 2017-05-05 01:56:39.000 125 21232.38 205.22 42927.62 47891.95 2017-05-05 01:56:40.000 125 21232.37 205.23 42927.62 47891.93 2017-05-05 01:56:41.000 125 21232.38 205.21 42927.65 47891.95 2017-05-05 01:56:42.000 125 21232.39 205.19 42927.65 47891.96 2017-05-05 01:56:43.000 125 21232.40 205.16 42927.66 47891.96 2017-05-05 01:56:44.000 125 21232.40 205.17 42927.72 47892.01 2017-05-05 01:56:45.000 125 21232.41 205.17 42927.77 47892.00 2017-05-05 01:56:46.000 125 21232.45 205.16 42927.77 47892.04 2017-05-05 01:56:47.000 125 21232.43 205.19 42927.73 47892.05 2017-05-05 01:56:48.000 125 21232.42 205.20 42927.75 47892.07 2017-05-05 01:56:49.000 125 21232.43 205.24 42927.78 47892.06 2017-05-05 01:56:50.000 125 21232.43 205.23 42927.77 47892.06 2017-05-05 01:56:51.000 125 21232.40 205.22 42927.77 47892.04 2017-05-05 01:56:52.000 125 21232.41 205.24 42927.77 47892.06 2017-05-05 01:56:53.000 125 21232.42 205.24 42927.79 47892.08 2017-05-05 01:56:54.000 125 21232.43 205.22 42927.79 47892.05 2017-05-05 01:56:55.000 125 21232.45 205.24 42927.78 47892.09 2017-05-05 01:56:56.000 125 21232.45 205.24 42927.79 47892.08 2017-05-05 01:56:57.000 125 21232.48 205.21 42927.83 47892.12 2017-05-05 01:56:58.000 125 21232.46 205.22 42927.85 47892.14 2017-05-05 01:56:59.000 125 21232.46 205.24 42927.84 47892.14 2017-05-05 01:57:00.000 125 21232.47 205.25 42927.85 47892.16 2017-05-05 01:57:01.000 125 21232.46 205.26 42927.89 47892.18 2017-05-05 01:57:02.000 125 21232.45 205.29 42927.87 47892.18 2017-05-05 01:57:03.000 125 21232.43 205.27 42927.85 47892.14 2017-05-05 01:57:04.000 125 21232.45 205.28 42927.82 47892.14 2017-05-05 01:57:05.000 125 21232.45 205.29 42927.80 47892.13 2017-05-05 01:57:06.000 125 21232.43 205.32 42927.80 47892.12 2017-05-05 01:57:07.000 125 21232.41 205.34 42927.80 47892.11 2017-05-05 01:57:08.000 125 21232.42 205.34 42927.79 47892.05 2017-05-05 01:57:09.000 125 21232.41 205.34 42927.76 47892.07 2017-05-05 01:57:10.000 125 21232.42 205.38 42927.73 47892.06 2017-05-05 01:57:11.000 125 21232.37 205.36 42927.71 47892.04 2017-05-05 01:57:12.000 125 21232.36 205.37 42927.71 47892.05 2017-05-05 01:57:13.000 125 21232.34 205.39 42927.70 47892.03 2017-05-05 01:57:14.000 125 21232.36 205.38 42927.71 47892.00 2017-05-05 01:57:15.000 125 21232.35 205.36 42927.73 47892.03 2017-05-05 01:57:16.000 125 21232.35 205.34 42927.72 47892.02 2017-05-05 01:57:17.000 125 21232.33 205.30 42927.74 47892.04 2017-05-05 01:57:18.000 125 21232.33 205.30 42927.77 47892.03 2017-05-05 01:57:19.000 125 21232.37 205.32 42927.75 47892.04 2017-05-05 01:57:20.000 125 21232.34 205.35 42927.77 47892.03 2017-05-05 01:57:21.000 125 21232.34 205.36 42927.76 47892.04 2017-05-05 01:57:22.000 125 21232.35 205.36 42927.72 47892.01 2017-05-05 01:57:23.000 125 21232.33 205.39 42927.72 47892.04 2017-05-05 01:57:24.000 125 21232.33 205.38 42927.75 47892.01 2017-05-05 01:57:25.000 125 21232.30 205.39 42927.75 47892.00 2017-05-05 01:57:26.000 125 21232.32 205.39 42927.68 47891.99 2017-05-05 01:57:27.000 125 21232.34 205.40 42927.69 47892.00 2017-05-05 01:57:28.000 125 21232.37 205.39 42927.74 47891.97 2017-05-05 01:57:29.000 125 21232.36 205.39 42927.76 47891.95 2017-05-05 01:57:30.000 125 21232.33 205.40 42927.70 47891.97 2017-05-05 01:57:31.000 125 21232.31 205.43 42927.72 47891.96 2017-05-05 01:57:32.000 125 21232.34 205.42 42927.70 47891.96 2017-05-05 01:57:33.000 125 21232.36 205.41 42927.72 47891.95 2017-05-05 01:57:34.000 125 21232.30 205.40 42927.69 47891.97 2017-05-05 01:57:35.000 125 21232.34 205.38 42927.69 47891.95 2017-05-05 01:57:36.000 125 21232.31 205.36 42927.72 47891.99 2017-05-05 01:57:37.000 125 21232.31 205.34 42927.75 47892.00 2017-05-05 01:57:38.000 125 21232.35 205.33 42927.76 47892.01 2017-05-05 01:57:39.000 125 21232.37 205.34 42927.78 47892.01 2017-05-05 01:57:40.000 125 21232.38 205.33 42927.76 47892.03 2017-05-05 01:57:41.000 125 21232.40 205.32 42927.79 47892.02 2017-05-05 01:57:42.000 125 21232.39 205.32 42927.79 47892.07 2017-05-05 01:57:43.000 125 21232.40 205.30 42927.80 47892.07 2017-05-05 01:57:44.000 125 21232.43 205.29 42927.81 47892.07 2017-05-05 01:57:45.000 125 21232.45 205.30 42927.80 47892.08 2017-05-05 01:57:46.000 125 21232.44 205.31 42927.80 47892.08 2017-05-05 01:57:47.000 125 21232.43 205.27 42927.79 47892.10 2017-05-05 01:57:48.000 125 21232.41 205.25 42927.81 47892.08 2017-05-05 01:57:49.000 125 21232.45 205.21 42927.84 47892.12 2017-05-05 01:57:50.000 125 21232.52 205.17 42927.87 47892.11 2017-05-05 01:57:51.000 125 21232.51 205.15 42927.88 47892.20 2017-05-05 01:57:52.000 125 21232.50 205.15 42927.92 47892.17 2017-05-05 01:57:53.000 125 21232.52 205.18 42927.91 47892.22 2017-05-05 01:57:54.000 125 21232.51 205.18 42927.90 47892.22 2017-05-05 01:57:55.000 125 21232.52 205.16 42927.92 47892.20 2017-05-05 01:57:56.000 125 21232.53 205.15 42927.92 47892.24 2017-05-05 01:57:57.000 125 21232.53 205.16 42927.92 47892.24 2017-05-05 01:57:58.000 125 21232.54 205.21 42927.89 47892.23 2017-05-05 01:57:59.000 125 21232.53 205.23 42927.88 47892.25 2017-05-05 01:58:00.000 125 21232.53 205.24 42927.89 47892.23 2017-05-05 01:58:01.000 125 21232.53 205.30 42927.84 47892.21 2017-05-05 01:58:02.000 125 21232.50 205.34 42927.81 47892.17 2017-05-05 01:58:03.000 125 21232.48 205.35 42927.76 47892.15 2017-05-05 01:58:04.000 125 21232.48 205.34 42927.78 47892.11 2017-05-05 01:58:05.000 125 21232.49 205.35 42927.81 47892.09 2017-05-05 01:58:06.000 125 21232.48 205.32 42927.77 47892.09 2017-05-05 01:58:07.000 125 21232.49 205.30 42927.79 47892.09 2017-05-05 01:58:08.000 125 21232.51 205.28 42927.81 47892.11 2017-05-05 01:58:09.000 125 21232.51 205.26 42927.83 47892.13 2017-05-05 01:58:10.000 125 21232.53 205.23 42927.88 47892.16 2017-05-05 01:58:11.000 125 21232.53 205.23 42927.86 47892.17 2017-05-05 01:58:12.000 125 21232.55 205.21 42927.83 47892.19 2017-05-05 01:58:13.000 125 21232.56 205.22 42927.87 47892.21 2017-05-05 01:58:14.000 125 21232.57 205.23 42927.87 47892.22 2017-05-05 01:58:15.000 125 21232.59 205.23 42927.90 47892.24 2017-05-05 01:58:16.000 125 21232.61 205.22 42927.90 47892.24 2017-05-05 01:58:17.000 125 21232.54 205.24 42927.87 47892.26 2017-05-05 01:58:18.000 125 21232.56 205.27 42927.90 47892.28 2017-05-05 01:58:19.000 125 21232.56 205.30 42927.91 47892.26 2017-05-05 01:58:20.000 125 21232.55 205.30 42927.89 47892.22 2017-05-05 01:58:21.000 125 21232.55 205.28 42927.87 47892.23 2017-05-05 01:58:22.000 125 21232.54 205.29 42927.89 47892.22 2017-05-05 01:58:23.000 125 21232.55 205.29 42927.90 47892.22 2017-05-05 01:58:24.000 125 21232.55 205.31 42927.87 47892.23 2017-05-05 01:58:25.000 125 21232.57 205.32 42927.89 47892.19 2017-05-05 01:58:26.000 125 21232.55 205.32 42927.89 47892.22 2017-05-05 01:58:27.000 125 21232.52 205.33 42927.90 47892.19 2017-05-05 01:58:28.000 125 21232.53 205.37 42927.90 47892.23 2017-05-05 01:58:29.000 125 21232.56 205.37 42927.86 47892.24 2017-05-05 01:58:30.000 125 21232.50 205.37 42927.86 47892.20 2017-05-05 01:58:31.000 125 21232.48 205.40 42927.86 47892.20 2017-05-05 01:58:32.000 125 21232.46 205.44 42927.84 47892.17 2017-05-05 01:58:33.000 125 21232.43 205.44 42927.79 47892.15 2017-05-05 01:58:34.000 125 21232.43 205.45 42927.79 47892.13 2017-05-05 01:58:35.000 125 21232.45 205.47 42927.79 47892.11 2017-05-05 01:58:36.000 125 21232.44 205.49 42927.77 47892.10 2017-05-05 01:58:37.000 125 21232.42 205.52 42927.76 47892.08 2017-05-05 01:58:38.000 125 21232.38 205.58 42927.71 47892.05 2017-05-05 01:58:39.000 125 21232.34 205.61 42927.66 47891.98 2017-05-05 01:58:40.000 125 21232.33 205.64 42927.61 47891.93 2017-05-05 01:58:41.000 125 21232.29 205.67 42927.58 47891.88 2017-05-05 01:58:42.000 125 21232.29 205.66 42927.55 47891.84 2017-05-05 01:58:43.000 125 21232.29 205.64 42927.54 47891.82 2017-05-05 01:58:44.000 125 21232.26 205.65 42927.52 47891.80 2017-05-05 01:58:45.000 125 21232.25 205.65 42927.54 47891.80 2017-05-05 01:58:46.000 125 21232.24 205.65 42927.51 47891.78 2017-05-05 01:58:47.000 125 21232.26 205.65 42927.50 47891.79 2017-05-05 01:58:48.000 125 21232.24 205.66 42927.49 47891.77 2017-05-05 01:58:49.000 125 21232.24 205.63 42927.46 47891.74 2017-05-05 01:58:50.000 125 21232.25 205.59 42927.52 47891.77 2017-05-05 01:58:51.000 125 21232.28 205.55 42927.56 47891.79 2017-05-05 01:58:52.000 125 21232.31 205.52 42927.57 47891.79 2017-05-05 01:58:53.000 125 21232.33 205.52 42927.57 47891.84 2017-05-05 01:58:54.000 125 21232.33 205.50 42927.59 47891.83 2017-05-05 01:58:55.000 125 21232.31 205.50 42927.62 47891.88 2017-05-05 01:58:56.000 125 21232.31 205.50 42927.63 47891.87 2017-05-05 01:58:57.000 125 21232.31 205.53 42927.63 47891.90 2017-05-05 01:58:58.000 125 21232.29 205.55 42927.63 47891.92 2017-05-05 01:58:59.000 125 21232.31 205.54 42927.59 47891.90 2017-05-05 01:59:00.000 125 21232.30 205.57 42927.61 47891.88 2017-05-05 01:59:01.000 125 21232.27 205.55 42927.62 47891.89 2017-05-05 01:59:02.000 125 21232.29 205.55 42927.62 47891.88 2017-05-05 01:59:03.000 125 21232.28 205.56 42927.55 47891.84 2017-05-05 01:59:04.000 125 21232.29 205.56 42927.59 47891.87 2017-05-05 01:59:05.000 125 21232.29 205.57 42927.59 47891.89 2017-05-05 01:59:06.000 125 21232.28 205.57 42927.58 47891.86 2017-05-05 01:59:07.000 125 21232.25 205.59 42927.57 47891.84 2017-05-05 01:59:08.000 125 21232.25 205.61 42927.58 47891.85 2017-05-05 01:59:09.000 125 21232.26 205.56 42927.57 47891.86 2017-05-05 01:59:10.000 125 21232.25 205.57 42927.57 47891.86 2017-05-05 01:59:11.000 125 21232.25 205.56 42927.59 47891.88 2017-05-05 01:59:12.000 125 21232.28 205.54 42927.59 47891.86 2017-05-05 01:59:13.000 125 21232.29 205.55 42927.61 47891.88 2017-05-05 01:59:14.000 125 21232.30 205.54 42927.63 47891.89 2017-05-05 01:59:15.000 125 21232.26 205.56 42927.60 47891.86 2017-05-05 01:59:16.000 125 21232.29 205.58 42927.59 47891.88 2017-05-05 01:59:17.000 125 21232.32 205.59 42927.57 47891.87 2017-05-05 01:59:18.000 125 21232.26 205.59 42927.53 47891.82 2017-05-05 01:59:19.000 125 21232.27 205.59 42927.56 47891.86 2017-05-05 01:59:20.000 125 21232.27 205.56 42927.57 47891.83 2017-05-05 01:59:21.000 125 21232.25 205.53 42927.57 47891.85 2017-05-05 01:59:22.000 125 21232.24 205.51 42927.57 47891.86 2017-05-05 01:59:23.000 125 21232.26 205.49 42927.59 47891.89 2017-05-05 01:59:24.000 125 21232.27 205.48 42927.62 47891.87 2017-05-05 01:59:25.000 125 21232.28 205.45 42927.64 47891.89 2017-05-05 01:59:26.000 125 21232.32 205.43 42927.62 47891.90 2017-05-05 01:59:27.000 125 21232.30 205.45 42927.61 47891.92 2017-05-05 01:59:28.000 125 21232.30 205.44 42927.59 47891.90 2017-05-05 01:59:29.000 125 21232.31 205.44 42927.62 47891.92 2017-05-05 01:59:30.000 125 21232.31 205.41 42927.64 47891.91 2017-05-05 01:59:31.000 125 21232.31 205.38 42927.64 47891.93 2017-05-05 01:59:32.000 125 21232.33 205.36 42927.67 47891.94 2017-05-05 01:59:33.000 125 21232.35 205.34 42927.68 47891.97 2017-05-05 01:59:34.000 125 21232.38 205.29 42927.72 47892.01 2017-05-05 01:59:35.000 125 21232.39 205.24 42927.75 47892.03 2017-05-05 01:59:36.000 125 21232.42 205.23 42927.74 47892.06 2017-05-05 01:59:37.000 125 21232.41 205.23 42927.73 47892.09 2017-05-05 01:59:38.000 125 21232.42 205.25 42927.75 47892.06 2017-05-05 01:59:39.000 125 21232.42 205.26 42927.75 47892.11 2017-05-05 01:59:40.000 125 21232.42 205.25 42927.76 47892.09 2017-05-05 01:59:41.000 125 21232.45 205.25 42927.77 47892.12 2017-05-05 01:59:42.000 125 21232.43 205.24 42927.77 47892.06 2017-05-05 01:59:43.000 125 21232.41 205.25 42927.75 47892.11 2017-05-05 01:59:44.000 125 21232.43 205.25 42927.73 47892.08 2017-05-05 01:59:45.000 125 21232.42 205.26 42927.70 47892.11 2017-05-05 01:59:46.000 125 21232.42 205.27 42927.69 47892.05 2017-05-05 01:59:47.000 125 21232.43 205.28 42927.70 47892.06 2017-05-05 01:59:48.000 125 21232.42 205.28 42927.69 47892.02 2017-05-05 01:59:49.000 125 21232.42 205.27 42927.68 47892.05 2017-05-05 01:59:50.000 125 21232.42 205.24 42927.67 47892.01 2017-05-05 01:59:51.000 125 21232.40 205.25 42927.66 47892.02 2017-05-05 01:59:52.000 125 21232.40 205.24 42927.62 47892.01 2017-05-05 01:59:53.000 125 21232.41 205.23 42927.66 47892.00 2017-05-05 01:59:54.000 125 21232.44 205.21 42927.67 47892.01 2017-05-05 01:59:55.000 125 21232.43 205.18 42927.70 47892.02 2017-05-05 01:59:56.000 125 21232.45 205.16 42927.69 47892.05 2017-05-05 01:59:57.000 125 21232.45 205.17 42927.71 47892.04 2017-05-05 01:59:58.000 125 21232.44 205.16 42927.71 47892.04 2017-05-05 01:59:59.000 125 21232.41 205.14 42927.67 47892.04 2017-05-05 02:00:00.000 125 21232.46 205.14 42927.67 47892.05 2017-05-05 02:00:01.000 125 21232.47 205.14 42927.68 47892.04 2017-05-05 02:00:02.000 125 21232.43 205.14 42927.71 47892.01 2017-05-05 02:00:03.000 125 21232.43 205.09 42927.71 47892.06 2017-05-05 02:00:04.000 125 21232.45 205.05 42927.73 47892.07 2017-05-05 02:00:05.000 125 21232.53 204.98 42927.75 47892.06 2017-05-05 02:00:06.000 125 21232.57 204.86 42927.77 47892.11 2017-05-05 02:00:07.000 125 21232.64 204.74 42927.83 47892.20 2017-05-05 02:00:08.000 125 21232.69 204.69 42927.93 47892.29 2017-05-05 02:00:09.000 125 21232.72 204.66 42927.98 47892.37 2017-05-05 02:00:10.000 125 21232.75 204.68 42928.02 47892.44 2017-05-05 02:00:11.000 125 21232.75 204.68 42928.04 47892.49 2017-05-05 02:00:12.000 125 21232.73 204.71 42928.07 47892.49 2017-05-05 02:00:13.000 125 21232.74 204.69 42928.10 47892.51 2017-05-05 02:00:14.000 125 21232.77 204.67 42928.11 47892.54 2017-05-05 02:00:15.000 125 21232.79 204.68 42928.08 47892.53 2017-05-05 02:00:16.000 125 21232.79 204.67 42928.08 47892.55 2017-05-05 02:00:17.000 125 21232.80 204.66 42928.11 47892.55 2017-05-05 02:00:18.000 125 21232.78 204.66 42928.12 47892.58 2017-05-05 02:00:19.000 125 21232.76 204.66 42928.09 47892.54 2017-05-05 02:00:20.000 125 21232.81 204.62 42928.10 47892.57 2017-05-05 02:00:21.000 125 21232.79 204.66 42928.10 47892.56 2017-05-05 02:00:22.000 125 21232.79 204.65 42928.10 47892.55 2017-05-05 02:00:23.000 125 21232.77 204.64 42928.08 47892.56 2017-05-05 02:00:24.000 125 21232.78 204.64 42928.11 47892.53 2017-05-05 02:00:25.000 125 21232.77 204.60 42928.08 47892.55 2017-05-05 02:00:26.000 125 21232.75 204.63 42928.07 47892.56 2017-05-05 02:00:27.000 125 21232.77 204.63 42928.08 47892.56 2017-05-05 02:00:28.000 125 21232.80 204.58 42928.08 47892.56 2017-05-05 02:00:29.000 125 21232.82 204.58 42928.06 47892.56 2017-05-05 02:00:30.000 125 21232.81 204.57 42928.09 47892.57 2017-05-05 02:00:31.000 125 21232.80 204.58 42928.06 47892.55 2017-05-05 02:00:32.000 125 21232.78 204.57 42928.09 47892.54 2017-05-05 02:00:33.000 125 21232.78 204.55 42928.10 47892.57 2017-05-05 02:00:34.000 125 21232.83 204.51 42928.09 47892.57 2017-05-05 02:00:35.000 125 21232.82 204.49 42928.08 47892.57 2017-05-05 02:00:36.000 125 21232.80 204.50 42928.11 47892.56 2017-05-05 02:00:37.000 125 21232.81 204.50 42928.10 47892.59 2017-05-05 02:00:38.000 125 21232.79 204.47 42928.12 47892.57 2017-05-05 02:00:39.000 125 21232.79 204.49 42928.10 47892.57 2017-05-05 02:00:40.000 125 21232.78 204.47 42928.12 47892.57 2017-05-05 02:00:41.000 125 21232.80 204.44 42928.13 47892.59 2017-05-05 02:00:42.000 125 21232.80 204.43 42928.14 47892.56 2017-05-05 02:00:43.000 125 21232.81 204.44 42928.13 47892.59 2017-05-05 02:00:44.000 125 21232.79 204.43 42928.12 47892.59 2017-05-05 02:00:45.000 125 21232.78 204.43 42928.10 47892.59 2017-05-05 02:00:46.000 125 21232.80 204.42 42928.11 47892.57 2017-05-05 02:00:47.000 125 21232.82 204.44 42928.13 47892.59 2017-05-05 02:00:48.000 125 21232.82 204.44 42928.10 47892.57 2017-05-05 02:00:49.000 125 21232.78 204.45 42928.10 47892.58 2017-05-05 02:00:50.000 125 21232.82 204.43 42928.10 47892.56 2017-05-05 02:00:51.000 125 21232.82 204.46 42928.10 47892.55 2017-05-05 02:00:52.000 125 21232.79 204.46 42928.08 47892.57 2017-05-05 02:00:53.000 125 21232.78 204.45 42928.05 47892.55 2017-05-05 02:00:54.000 125 21232.80 204.45 42928.05 47892.56 2017-05-05 02:00:55.000 125 21232.79 204.48 42928.05 47892.55 2017-05-05 02:00:56.000 125 21232.78 204.47 42928.07 47892.55 2017-05-05 02:00:57.000 125 21232.79 204.45 42928.08 47892.56 2017-05-05 02:00:58.000 125 21232.79 204.47 42928.09 47892.55 2017-05-05 02:00:59.000 125 21232.78 204.45 42928.10 47892.53 2017-05-05 02:01:00.000 125 21232.81 204.45 42928.10 47892.53 2017-05-05 02:01:01.000 125 21232.81 204.43 42928.10 47892.55 2017-05-05 02:01:02.000 125 21232.83 204.43 42928.11 47892.55 2017-05-05 02:01:03.000 125 21232.82 204.45 42928.05 47892.55 2017-05-05 02:01:04.000 125 21232.79 204.45 42928.10 47892.54 2017-05-05 02:01:05.000 125 21232.79 204.46 42928.10 47892.55 2017-05-05 02:01:06.000 125 21232.81 204.44 42928.10 47892.56 2017-05-05 02:01:07.000 125 21232.82 204.44 42928.10 47892.55 2017-05-05 02:01:08.000 125 21232.81 204.43 42928.12 47892.55 2017-05-05 02:01:09.000 125 21232.79 204.44 42928.10 47892.56 2017-05-05 02:01:10.000 125 21232.77 204.42 42928.07 47892.53 2017-05-05 02:01:11.000 125 21232.80 204.40 42928.09 47892.56 2017-05-05 02:01:12.000 125 21232.78 204.40 42928.11 47892.56 2017-05-05 02:01:13.000 125 21232.80 204.38 42928.12 47892.53 2017-05-05 02:01:14.000 125 21232.78 204.37 42928.12 47892.57 2017-05-05 02:01:15.000 125 21232.78 204.35 42928.11 47892.56 2017-05-05 02:01:16.000 125 21232.79 204.36 42928.11 47892.57 2017-05-05 02:01:17.000 125 21232.78 204.38 42928.09 47892.57 2017-05-05 02:01:18.000 125 21232.82 204.36 42928.11 47892.55 2017-05-05 02:01:19.000 125 21232.81 204.36 42928.11 47892.57 2017-05-05 02:01:20.000 125 21232.80 204.36 42928.12 47892.57 2017-05-05 02:01:21.000 125 21232.80 204.37 42928.12 47892.56 2017-05-05 02:01:22.000 125 21232.82 204.33 42928.11 47892.54 2017-05-05 02:01:23.000 125 21232.80 204.32 42928.10 47892.53 2017-05-05 02:01:24.000 125 21232.80 204.33 42928.09 47892.54 2017-05-05 02:01:25.000 125 21232.80 204.33 42928.08 47892.54 2017-05-05 02:01:26.000 125 21232.82 204.32 42928.05 47892.53 2017-05-05 02:01:27.000 125 21232.84 204.33 42928.03 47892.51 2017-05-05 02:01:28.000 125 21232.83 204.33 42928.06 47892.54 2017-05-05 02:01:29.000 125 21232.83 204.33 42928.02 47892.52 2017-05-05 02:01:30.000 125 21232.85 204.32 42928.05 47892.50 2017-05-05 02:01:31.000 125 21232.84 204.32 42928.03 47892.50 2017-05-05 02:01:32.000 125 21232.79 204.32 42928.03 47892.50 2017-05-05 02:01:33.000 125 21232.81 204.29 42928.05 47892.52 2017-05-05 02:01:34.000 125 21232.83 204.27 42928.06 47892.49 2017-05-05 02:01:35.000 125 21232.85 204.26 42928.08 47892.54 2017-05-05 02:01:36.000 125 21232.85 204.26 42928.05 47892.51 2017-05-05 02:01:37.000 125 21232.81 204.26 42928.07 47892.53 2017-05-05 02:01:38.000 125 21232.83 204.24 42928.08 47892.53 2017-05-05 02:01:39.000 125 21232.79 204.24 42928.07 47892.53 2017-05-05 02:01:40.000 125 21232.83 204.26 42928.05 47892.55 2017-05-05 02:01:41.000 125 21232.83 204.23 42928.06 47892.51 2017-05-05 02:01:42.000 125 21232.79 204.22 42928.07 47892.54 2017-05-05 02:01:43.000 125 21232.79 204.23 42928.08 47892.55 2017-05-05 02:01:44.000 125 21232.78 204.21 42928.09 47892.53 2017-05-05 02:01:45.000 125 21232.81 204.19 42928.06 47892.54 2017-05-05 02:01:46.000 125 21232.82 204.19 42928.07 47892.55 2017-05-05 02:01:47.000 125 21232.82 204.17 42928.09 47892.53 2017-05-05 02:01:48.000 125 21232.82 204.16 42928.11 47892.57 2017-05-05 02:01:49.000 125 21232.85 204.16 42928.10 47892.57 2017-05-05 02:01:50.000 125 21232.84 204.17 42928.12 47892.59 2017-05-05 02:01:51.000 125 21232.88 204.13 42928.15 47892.58 2017-05-05 02:01:52.000 125 21232.87 204.11 42928.16 47892.61 2017-05-05 02:01:53.000 125 21232.88 204.13 42928.15 47892.58 2017-05-05 02:01:54.000 125 21232.87 204.14 42928.11 47892.59 2017-05-05 02:01:55.000 125 21232.85 204.13 42928.10 47892.58 2017-05-05 02:01:56.000 125 21232.82 204.14 42928.08 47892.58 2017-05-05 02:01:57.000 125 21232.82 204.11 42928.09 47892.60 2017-05-05 02:01:58.000 125 21232.87 204.12 42928.09 47892.57 2017-05-05 02:01:59.000 125 21232.86 204.12 42928.06 47892.56 2017-05-05 02:02:00.000 125 21232.88 204.11 42928.08 47892.57 2017-05-05 02:02:01.000 125 21232.87 204.11 42928.08 47892.58 2017-05-05 02:02:02.000 125 21232.91 204.11 42928.07 47892.58 2017-05-05 02:02:03.000 125 21232.95 204.08 42928.09 47892.59 2017-05-05 02:02:04.000 125 21232.92 204.07 42928.11 47892.56 2017-05-05 02:02:05.000 125 21232.94 204.08 42928.08 47892.60 2017-05-05 02:02:06.000 125 21232.94 204.07 42928.07 47892.58 2017-05-05 02:02:07.000 125 21232.93 204.04 42928.11 47892.60 2017-05-05 02:02:08.000 125 21232.92 204.05 42928.09 47892.58 2017-05-05 02:02:09.000 125 21232.92 204.03 42928.07 47892.59 2017-05-05 02:02:10.000 125 21232.94 204.04 42928.06 47892.57 2017-05-05 02:02:11.000 125 21232.97 204.02 42928.06 47892.59 2017-05-05 02:02:12.000 125 21232.98 204.01 42928.07 47892.61 2017-05-05 02:02:13.000 125 21232.97 204.01 42928.05 47892.62 2017-05-05 02:02:14.000 125 21232.99 203.98 42928.00 47892.57 2017-05-05 02:02:15.000 125 21232.98 203.98 42928.02 47892.62 2017-05-05 02:02:16.000 125 21232.98 203.95 42928.06 47892.58 2017-05-05 02:02:17.000 125 21232.99 203.95 42928.07 47892.60 2017-05-05 02:02:18.000 125 21233.00 203.93 42928.07 47892.61 2017-05-05 02:02:19.000 125 21233.00 203.91 42928.07 47892.65 2017-05-05 02:02:20.000 125 21233.02 203.90 42928.08 47892.63 2017-05-05 02:02:21.000 125 21233.03 203.88 42928.09 47892.64 2017-05-05 02:02:22.000 125 21233.05 203.88 42928.08 47892.64 2017-05-05 02:02:23.000 125 21233.02 203.86 42928.08 47892.65 2017-05-05 02:02:24.000 125 21233.03 203.85 42928.09 47892.66 2017-05-05 02:02:25.000 125 21233.07 203.82 42928.08 47892.66 2017-05-05 02:02:26.000 125 21233.05 203.82 42928.10 47892.63 2017-05-05 02:02:27.000 125 21233.02 203.83 42928.11 47892.65 2017-05-05 02:02:28.000 125 21233.03 203.82 42928.09 47892.68 2017-05-05 02:02:29.000 125 21233.01 203.80 42928.11 47892.64 2017-05-05 02:02:30.000 125 21233.02 203.81 42928.11 47892.66 2017-05-05 02:02:31.000 125 21233.01 203.83 42928.08 47892.65 2017-05-05 02:02:32.000 125 21232.98 203.83 42928.08 47892.67 2017-05-05 02:02:33.000 125 21233.00 203.83 42928.04 47892.61 2017-05-05 02:02:34.000 125 21233.01 203.83 42928.08 47892.61 2017-05-05 02:02:35.000 125 21233.04 203.76 42928.07 47892.63 2017-05-05 02:02:36.000 125 21233.03 203.75 42928.08 47892.60 2017-05-05 02:02:37.000 125 21233.04 203.74 42928.05 47892.60 2017-05-05 02:02:38.000 125 21233.03 203.73 42928.09 47892.64 2017-05-05 02:02:39.000 125 21233.04 203.69 42928.10 47892.63 2017-05-05 02:02:40.000 125 21233.05 203.67 42928.08 47892.65 2017-05-05 02:02:41.000 125 21233.07 203.67 42928.12 47892.65 2017-05-05 02:02:42.000 125 21233.04 203.66 42928.11 47892.64 2017-05-05 02:02:43.000 125 21233.05 203.66 42928.09 47892.71 2017-05-05 02:02:44.000 125 21233.06 203.63 42928.07 47892.67 2017-05-05 02:02:45.000 125 21233.05 203.62 42928.06 47892.66 2017-05-05 02:02:46.000 125 21233.07 203.61 42928.10 47892.69 2017-05-05 02:02:47.000 125 21233.08 203.59 42928.10 47892.69 2017-05-05 02:02:48.000 125 21233.11 203.58 42928.12 47892.70 2017-05-05 02:02:49.000 125 21233.12 203.59 42928.15 47892.70 2017-05-05 02:02:50.000 125 21233.12 203.58 42928.14 47892.71 2017-05-05 02:02:51.000 125 21233.15 203.56 42928.16 47892.71 2017-05-05 02:02:52.000 125 21233.13 203.55 42928.14 47892.72 2017-05-05 02:02:53.000 125 21233.14 203.55 42928.15 47892.75 2017-05-05 02:02:54.000 125 21233.15 203.55 42928.17 47892.75 2017-05-05 02:02:55.000 125 21233.15 203.55 42928.15 47892.76 2017-05-05 02:02:56.000 125 21233.18 203.52 42928.14 47892.74 2017-05-05 02:02:57.000 125 21233.19 203.51 42928.16 47892.78 2017-05-05 02:02:58.000 125 21233.17 203.54 42928.13 47892.79 2017-05-05 02:02:59.000 125 21233.16 203.54 42928.17 47892.76 2017-05-05 02:03:00.000 125 21233.18 203.53 42928.21 47892.79 2017-05-05 02:03:01.000 125 21233.18 203.55 42928.18 47892.77 2017-05-05 02:03:02.000 125 21233.16 203.55 42928.18 47892.77 2017-05-05 02:03:03.000 125 21233.18 203.56 42928.17 47892.79 2017-05-05 02:03:04.000 125 21233.17 203.52 42928.17 47892.75 2017-05-05 02:03:05.000 125 21233.18 203.54 42928.17 47892.78 2017-05-05 02:03:06.000 125 21233.19 203.54 42928.16 47892.77 2017-05-05 02:03:07.000 125 21233.21 203.56 42928.16 47892.76 2017-05-05 02:03:08.000 125 21233.18 203.57 42928.12 47892.78 2017-05-05 02:03:09.000 125 21233.19 203.57 42928.13 47892.76 2017-05-05 02:03:10.000 125 21233.19 203.56 42928.16 47892.79 2017-05-05 02:03:11.000 125 21233.21 203.57 42928.13 47892.77 2017-05-05 02:03:12.000 125 21233.23 203.58 42928.13 47892.78 2017-05-05 02:03:13.000 125 21233.23 203.58 42928.15 47892.76 2017-05-05 02:03:14.000 125 21233.24 203.56 42928.13 47892.78 2017-05-05 02:03:15.000 125 21233.22 203.57 42928.11 47892.75 2017-05-05 02:03:16.000 125 21233.20 203.57 42928.12 47892.78 2017-05-05 02:03:17.000 125 21233.22 203.58 42928.14 47892.78 2017-05-05 02:03:18.000 125 21233.22 203.58 42928.16 47892.79 2017-05-05 02:03:19.000 125 21233.19 203.55 42928.15 47892.78 2017-05-05 02:03:20.000 125 21233.22 203.53 42928.16 47892.76 2017-05-05 02:03:21.000 125 21233.22 203.52 42928.15 47892.81 2017-05-05 02:03:22.000 125 21233.23 203.52 42928.17 47892.79 2017-05-05 02:03:23.000 125 21233.25 203.53 42928.18 47892.83 2017-05-05 02:03:24.000 125 21233.24 203.54 42928.17 47892.79 2017-05-05 02:03:25.000 125 21233.25 203.55 42928.19 47892.82 2017-05-05 02:03:26.000 125 21233.23 203.55 42928.14 47892.78 2017-05-05 02:03:27.000 125 21233.23 203.56 42928.15 47892.78 2017-05-05 02:03:28.000 125 21233.23 203.58 42928.12 47892.78 2017-05-05 02:03:29.000 125 21233.22 203.61 42928.15 47892.78 2017-05-05 02:03:30.000 125 21233.21 203.61 42928.11 47892.76 2017-05-05 02:03:31.000 125 21233.18 203.63 42928.08 47892.74 2017-05-05 02:03:32.000 125 21233.19 203.67 42928.09 47892.72 2017-05-05 02:03:33.000 125 21233.17 203.72 42928.07 47892.68 2017-05-05 02:03:34.000 125 21233.18 203.76 42928.00 47892.64 2017-05-05 02:03:35.000 125 21233.14 203.79 42927.93 47892.61 2017-05-05 02:03:36.000 125 21233.14 203.78 42927.93 47892.59 2017-05-05 02:03:37.000 125 21233.13 203.77 42927.88 47892.52 2017-05-05 02:03:38.000 125 21233.14 203.74 42927.88 47892.55 2017-05-05 02:03:39.000 125 21233.18 203.70 42927.90 47892.54 2017-05-05 02:03:40.000 125 21233.20 203.69 42927.93 47892.55 2017-05-05 02:03:41.000 125 21233.15 203.68 42927.95 47892.58 2017-05-05 02:03:42.000 125 21233.18 203.63 42927.96 47892.60 2017-05-05 02:03:43.000 125 21233.18 203.65 42927.94 47892.60 2017-05-05 02:03:44.000 125 21233.18 203.66 42927.96 47892.61 2017-05-05 02:03:45.000 125 21233.23 203.59 42927.98 47892.65 2017-05-05 02:03:46.000 125 21233.24 203.52 42928.02 47892.69 2017-05-05 02:03:47.000 125 21233.25 203.50 42928.07 47892.68 2017-05-05 02:03:48.000 125 21233.26 203.49 42928.07 47892.76 2017-05-05 02:03:49.000 125 21233.30 203.49 42928.10 47892.75 2017-05-05 02:03:50.000 125 21233.29 203.51 42928.12 47892.78 2017-05-05 02:03:51.000 125 21233.28 203.51 42928.13 47892.82 2017-05-05 02:03:52.000 125 21233.26 203.54 42928.12 47892.82 2017-05-05 02:03:53.000 125 21233.20 203.65 42928.08 47892.78 2017-05-05 02:03:54.000 125 21233.14 203.79 42927.98 47892.72 2017-05-05 02:03:55.000 125 21233.07 203.93 42927.90 47892.63 2017-05-05 02:03:56.000 125 21233.02 203.99 42927.81 47892.52 2017-05-05 02:03:57.000 125 21233.01 203.99 42927.73 47892.43 2017-05-05 02:03:58.000 125 21233.01 203.98 42927.70 47892.33 2017-05-05 02:03:59.000 125 21233.03 203.92 42927.67 47892.30 2017-05-05 02:04:00.000 125 21233.06 203.84 42927.73 47892.32 2017-05-05 02:04:01.000 125 21233.09 203.79 42927.75 47892.34 2017-05-05 02:04:02.000 125 21233.08 203.79 42927.75 47892.39 2017-05-05 02:04:03.000 125 21233.10 203.79 42927.75 47892.41 2017-05-05 02:04:04.000 125 21233.08 203.79 42927.75 47892.42 2017-05-05 02:04:05.000 125 21233.12 203.78 42927.79 47892.42 2017-05-05 02:04:06.000 125 21233.15 203.73 42927.80 47892.42 2017-05-05 02:04:07.000 125 21233.17 203.70 42927.82 47892.45 2017-05-05 02:04:08.000 125 21233.16 203.69 42927.80 47892.47 2017-05-05 02:04:09.000 125 21233.17 203.67 42927.84 47892.51 2017-05-05 02:04:10.000 125 21233.17 203.66 42927.88 47892.53 2017-05-05 02:04:11.000 125 21233.18 203.66 42927.89 47892.58 2017-05-05 02:04:12.000 125 21233.21 203.67 42927.91 47892.56 2017-05-05 02:04:13.000 125 21233.22 203.63 42927.91 47892.57 2017-05-05 02:04:14.000 125 21233.22 203.63 42927.92 47892.60 2017-05-05 02:04:15.000 125 21233.22 203.62 42927.90 47892.58 2017-05-05 02:04:16.000 125 21233.19 203.61 42927.93 47892.60 2017-05-05 02:04:17.000 125 21233.20 203.61 42927.93 47892.62 2017-05-05 02:04:18.000 125 21233.22 203.60 42927.91 47892.58 2017-05-05 02:04:19.000 125 21233.24 203.60 42927.91 47892.60 2017-05-05 02:04:20.000 125 21233.30 203.54 42927.93 47892.59 2017-05-05 02:04:21.000 125 21233.32 203.48 42927.99 47892.64 2017-05-05 02:04:22.000 125 21233.32 203.44 42928.01 47892.67 2017-05-05 02:04:23.000 125 21233.34 203.46 42928.05 47892.74 2017-05-05 02:04:24.000 125 21233.35 203.48 42928.05 47892.71 2017-05-05 02:04:25.000 125 21233.29 203.54 42928.01 47892.76 2017-05-05 02:04:26.000 125 21233.27 203.58 42927.99 47892.71 2017-05-05 02:04:27.000 125 21233.24 203.63 42927.94 47892.70 2017-05-05 02:04:28.000 125 21233.24 203.68 42927.94 47892.65 2017-05-05 02:04:29.000 125 21233.26 203.66 42927.95 47892.62 2017-05-05 02:04:30.000 125 21233.25 203.64 42927.94 47892.60 2017-05-05 02:04:31.000 125 21233.22 203.64 42927.92 47892.56 2017-05-05 02:04:32.000 125 21233.22 203.64 42927.89 47892.56 2017-05-05 02:04:33.000 125 21233.22 203.64 42927.90 47892.56 2017-05-05 02:04:34.000 125 21233.22 203.64 42927.89 47892.52 2017-05-05 02:04:35.000 125 21233.21 203.58 42927.91 47892.57 2017-05-05 02:04:36.000 125 21233.21 203.57 42927.89 47892.53 2017-05-05 02:04:37.000 125 21233.21 203.57 42927.87 47892.56 2017-05-05 02:04:38.000 125 21233.21 203.58 42927.89 47892.56 2017-05-05 02:04:39.000 125 21233.22 203.55 42927.94 47892.62 2017-05-05 02:04:40.000 125 21233.23 203.51 42927.93 47892.58 2017-05-05 02:04:41.000 125 21233.27 203.49 42927.93 47892.62 2017-05-05 02:04:42.000 125 21233.27 203.48 42927.95 47892.63 2017-05-05 02:04:43.000 125 21233.26 203.46 42927.99 47892.66 2017-05-05 02:04:44.000 125 21233.27 203.45 42928.02 47892.70 2017-05-05 02:04:45.000 125 21233.28 203.41 42928.01 47892.72 2017-05-05 02:04:46.000 125 21233.33 203.37 42928.02 47892.72 2017-05-05 02:04:47.000 125 21233.36 203.34 42928.07 47892.76 2017-05-05 02:04:48.000 125 21233.32 203.36 42928.08 47892.79 2017-05-05 02:04:49.000 125 21233.37 203.34 42928.10 47892.81 2017-05-05 02:04:50.000 125 21233.40 203.35 42928.12 47892.82 2017-05-05 02:04:51.000 125 21233.38 203.35 42928.13 47892.84 2017-05-05 02:04:52.000 125 21233.39 203.37 42928.12 47892.82 2017-05-05 02:04:53.000 125 21233.38 203.40 42928.13 47892.85 2017-05-05 02:04:54.000 125 21233.39 203.38 42928.13 47892.83 2017-05-05 02:04:55.000 125 21233.39 203.35 42928.14 47892.90 2017-05-05 02:04:56.000 125 21233.39 203.35 42928.15 47892.87 2017-05-05 02:04:57.000 125 21233.35 203.37 42928.16 47892.87 2017-05-05 02:04:58.000 125 21233.36 203.41 42928.13 47892.88 2017-05-05 02:04:59.000 125 21233.33 203.40 42928.14 47892.87 2017-05-05 02:05:00.000 125 21233.34 203.42 42928.12 47892.85 2017-05-05 02:05:01.000 125 21233.34 203.44 42928.10 47892.83 2017-05-05 02:05:02.000 125 21233.37 203.42 42928.11 47892.81 2017-05-05 02:05:03.000 125 21233.37 203.43 42928.13 47892.85 2017-05-05 02:05:04.000 125 21233.37 203.43 42928.14 47892.84 2017-05-05 02:05:05.000 125 21233.39 203.43 42928.15 47892.85 2017-05-05 02:05:06.000 125 21233.38 203.42 42928.15 47892.86 2017-05-05 02:05:07.000 125 21233.39 203.43 42928.12 47892.85 2017-05-05 02:05:08.000 125 21233.41 203.43 42928.12 47892.83 2017-05-05 02:05:09.000 125 21233.41 203.43 42928.12 47892.85 2017-05-05 02:05:10.000 125 21233.42 203.41 42928.10 47892.85 2017-05-05 02:05:11.000 125 21233.41 203.41 42928.10 47892.84 2017-05-05 02:05:12.000 125 21233.40 203.43 42928.09 47892.81 2017-05-05 02:05:13.000 125 21233.40 203.44 42928.12 47892.85 2017-05-05 02:05:14.000 125 21233.40 203.42 42928.12 47892.80 2017-05-05 02:05:15.000 125 21233.41 203.39 42928.11 47892.84 2017-05-05 02:05:16.000 125 21233.43 203.40 42928.10 47892.83 2017-05-05 02:05:17.000 125 21233.42 203.39 42928.09 47892.83 2017-05-05 02:05:18.000 125 21233.41 203.39 42928.11 47892.85 2017-05-05 02:05:19.000 125 21233.41 203.41 42928.09 47892.86 2017-05-05 02:05:20.000 125 21233.45 203.41 42928.08 47892.83 2017-05-05 02:05:21.000 125 21233.44 203.42 42928.04 47892.84 2017-05-05 02:05:22.000 125 21233.45 203.42 42928.05 47892.84 2017-05-05 02:05:23.000 125 21233.44 203.42 42928.05 47892.83 2017-05-05 02:05:24.000 125 21233.45 203.43 42928.06 47892.84 2017-05-05 02:05:25.000 125 21233.43 203.43 42928.06 47892.83 2017-05-05 02:05:26.000 125 21233.42 203.42 42928.08 47892.83 2017-05-05 02:05:27.000 125 21233.39 203.42 42928.05 47892.82 2017-05-05 02:05:28.000 125 21233.41 203.41 42928.01 47892.80 2017-05-05 02:05:29.000 125 21233.39 203.39 42928.05 47892.80 2017-05-05 02:05:30.000 125 21233.41 203.38 42928.08 47892.80 2017-05-05 02:05:31.000 125 21233.41 203.36 42928.03 47892.79 2017-05-05 02:05:32.000 125 21233.38 203.37 42928.05 47892.79 2017-05-05 02:05:33.000 125 21233.41 203.38 42928.05 47892.80 2017-05-05 02:05:34.000 125 21233.40 203.39 42928.05 47892.80 2017-05-05 02:05:35.000 125 21233.40 203.41 42928.06 47892.80 2017-05-05 02:05:36.000 125 21233.40 203.39 42928.04 47892.80 2017-05-05 02:05:37.000 125 21233.37 203.39 42928.06 47892.79 2017-05-05 02:05:38.000 125 21233.38 203.40 42928.04 47892.77 2017-05-05 02:05:39.000 125 21233.41 203.41 42928.01 47892.81 2017-05-05 02:05:40.000 125 21233.40 203.41 42928.01 47892.81 2017-05-05 02:05:41.000 125 21233.39 203.41 42928.07 47892.79 2017-05-05 02:05:42.000 125 21233.41 203.39 42928.05 47892.77 2017-05-05 02:05:43.000 125 21233.41 203.40 42928.06 47892.77 2017-05-05 02:05:44.000 125 21233.39 203.39 42928.08 47892.80 2017-05-05 02:05:45.000 125 21233.38 203.39 42928.08 47892.78 2017-05-05 02:05:46.000 125 21233.39 203.40 42928.06 47892.77 2017-05-05 02:05:47.000 125 21233.36 203.44 42928.08 47892.80 2017-05-05 02:05:48.000 125 21233.37 203.47 42928.07 47892.79 2017-05-05 02:05:49.000 125 21233.36 203.49 42928.05 47892.77 2017-05-05 02:05:50.000 125 21233.28 203.57 42927.98 47892.73 2017-05-05 02:05:51.000 125 21233.28 203.59 42927.93 47892.69 2017-05-05 02:05:52.000 125 21233.29 203.60 42927.91 47892.65 2017-05-05 02:05:53.000 125 21233.28 203.56 42927.93 47892.63 2017-05-05 02:05:54.000 125 21233.30 203.52 42927.93 47892.58 2017-05-05 02:05:55.000 125 21233.26 203.54 42927.94 47892.62 2017-05-05 02:05:56.000 125 21233.27 203.53 42927.91 47892.62 2017-05-05 02:05:57.000 125 21233.26 203.56 42927.89 47892.64 2017-05-05 02:05:58.000 125 21233.23 203.60 42927.91 47892.60 2017-05-05 02:05:59.000 125 21233.22 203.61 42927.90 47892.56 2017-05-05 02:06:00.000 125 21233.20 203.60 42927.86 47892.56 2017-05-05 02:06:01.000 125 21233.23 203.58 42927.87 47892.56 2017-05-05 02:06:02.000 125 21233.26 203.54 42927.85 47892.59 2017-05-05 02:06:03.000 125 21233.30 203.53 42927.87 47892.62 2017-05-05 02:06:04.000 125 21233.26 203.54 42927.93 47892.60 2017-05-05 02:06:05.000 125 21233.28 203.52 42927.95 47892.66 2017-05-05 02:06:06.000 125 21233.28 203.53 42927.96 47892.66 2017-05-05 02:06:07.000 125 21233.28 203.56 42927.89 47892.68 2017-05-05 02:06:08.000 125 21233.29 203.56 42927.92 47892.66 2017-05-05 02:06:09.000 125 21233.28 203.57 42927.93 47892.65 2017-05-05 02:06:10.000 125 21233.27 203.59 42927.95 47892.64 2017-05-05 02:06:11.000 125 21233.28 203.57 42927.96 47892.64 2017-05-05 02:06:12.000 125 21233.29 203.58 42927.93 47892.63 2017-05-05 02:06:13.000 125 21233.25 203.60 42927.94 47892.71 2017-05-05 02:06:14.000 125 21233.26 203.62 42927.93 47892.64 2017-05-05 02:06:15.000 125 21233.28 203.63 42927.93 47892.66 2017-05-05 02:06:16.000 125 21233.29 203.60 42927.91 47892.66 2017-05-05 02:06:17.000 125 21233.25 203.60 42927.92 47892.66 2017-05-05 02:06:18.000 125 21233.25 203.62 42927.92 47892.63 2017-05-05 02:06:19.000 125 21233.27 203.62 42927.95 47892.64 2017-05-05 02:06:20.000 125 21233.28 203.65 42927.94 47892.61 2017-05-05 02:06:21.000 125 21233.27 203.64 42927.93 47892.65 2017-05-05 02:06:22.000 125 21233.24 203.65 42927.92 47892.61 2017-05-05 02:06:23.000 125 21233.21 203.68 42927.93 47892.62 2017-05-05 02:06:24.000 125 21233.18 203.73 42927.92 47892.63 2017-05-05 02:06:25.000 125 21233.17 203.77 42927.90 47892.60 2017-05-05 02:06:26.000 125 21233.15 203.81 42927.83 47892.54 2017-05-05 02:06:27.000 125 21233.12 203.81 42927.81 47892.55 2017-05-05 02:06:28.000 125 21233.12 203.79 42927.82 47892.48 2017-05-05 02:06:29.000 125 21233.11 203.78 42927.80 47892.49 2017-05-05 02:06:30.000 125 21233.09 203.77 42927.79 47892.45 2017-05-05 02:06:31.000 125 21233.08 203.80 42927.78 47892.47 2017-05-05 02:06:32.000 125 21233.10 203.80 42927.83 47892.46 2017-05-05 02:06:33.000 125 21233.10 203.81 42927.82 47892.47 2017-05-05 02:06:34.000 125 21233.11 203.81 42927.81 47892.46 2017-05-05 02:06:35.000 125 21233.08 203.84 42927.80 47892.45 2017-05-05 02:06:36.000 125 21233.09 203.84 42927.79 47892.41 2017-05-05 02:06:37.000 125 21233.09 203.84 42927.77 47892.44 2017-05-05 02:06:38.000 125 21233.10 203.84 42927.79 47892.43 2017-05-05 02:06:39.000 125 21233.04 203.87 42927.77 47892.44 2017-05-05 02:06:40.000 125 21233.05 203.89 42927.75 47892.43 2017-05-05 02:06:41.000 125 21233.06 203.89 42927.76 47892.41 2017-05-05 02:06:42.000 125 21233.05 203.94 42927.77 47892.40 2017-05-05 02:06:43.000 125 21233.05 203.93 42927.75 47892.40 2017-05-05 02:06:44.000 125 21233.02 203.96 42927.75 47892.40 2017-05-05 02:06:45.000 125 21233.00 203.97 42927.77 47892.42 2017-05-05 02:06:46.000 125 21233.02 204.00 42927.75 47892.41 2017-05-05 02:06:47.000 125 21233.03 204.04 42927.73 47892.41 2017-05-05 02:06:48.000 125 21233.03 204.05 42927.75 47892.38 2017-05-05 02:06:49.000 125 21233.01 204.07 42927.74 47892.39 2017-05-05 02:06:50.000 125 21232.97 204.13 42927.74 47892.38 2017-05-05 02:06:51.000 125 21232.97 204.20 42927.71 47892.36 2017-05-05 02:06:52.000 125 21232.95 204.24 42927.66 47892.35 2017-05-05 02:06:53.000 125 21232.96 204.23 42927.64 47892.29 2017-05-05 02:06:54.000 125 21232.95 204.21 42927.65 47892.27 2017-05-05 02:06:55.000 125 21232.95 204.24 42927.66 47892.28 2017-05-05 02:06:56.000 125 21232.92 204.29 42927.65 47892.26 2017-05-05 02:06:57.000 125 21232.98 204.42 42927.63 47892.25 2017-05-05 02:06:58.000 125 21233.04 204.53 42927.56 47892.24 2017-05-05 02:06:59.000 125 21233.09 204.57 42927.51 47892.19 2017-05-05 02:07:00.000 125 21233.11 204.59 42927.44 47892.17 2017-05-05 02:07:01.000 125 21233.15 204.62 42927.42 47892.15 2017-05-05 02:07:02.000 125 21233.17 204.60 42927.43 47892.13 2017-05-05 02:07:03.000 125 21233.23 204.57 42927.43 47892.15 2017-05-05 02:07:04.000 125 21233.27 204.55 42927.44 47892.19 2017-05-05 02:07:05.000 125 21233.30 204.54 42927.47 47892.23 2017-05-05 02:07:06.000 125 21233.33 204.57 42927.48 47892.24 2017-05-05 02:07:07.000 125 21233.33 204.58 42927.49 47892.28 2017-05-05 02:07:08.000 125 21233.34 204.59 42927.50 47892.25 2017-05-05 02:07:09.000 125 21233.36 204.56 42927.52 47892.33 2017-05-05 02:07:10.000 125 21233.36 204.56 42927.52 47892.29 2017-05-05 02:07:11.000 125 21233.37 204.56 42927.54 47892.35 2017-05-05 02:07:12.000 125 21233.38 204.55 42927.52 47892.35 2017-05-05 02:07:13.000 125 21233.39 204.56 42927.55 47892.36 2017-05-05 02:07:14.000 125 21233.43 204.56 42927.54 47892.38 2017-05-05 02:07:15.000 125 21233.40 204.59 42927.53 47892.39 2017-05-05 02:07:16.000 125 21233.40 204.62 42927.54 47892.36 2017-05-05 02:07:17.000 125 21233.42 204.68 42927.53 47892.38 2017-05-05 02:07:18.000 125 21233.40 204.69 42927.52 47892.34 2017-05-05 02:07:19.000 125 21233.41 204.69 42927.51 47892.32 2017-05-05 02:07:20.000 125 21233.43 204.67 42927.48 47892.31 2017-05-05 02:07:21.000 125 21233.46 204.64 42927.51 47892.33 2017-05-05 02:07:22.000 125 21233.47 204.64 42927.54 47892.30 2017-05-05 02:07:23.000 125 21233.47 204.63 42927.51 47892.33 2017-05-05 02:07:24.000 125 21233.45 204.62 42927.49 47892.34 2017-05-05 02:07:25.000 125 21233.46 204.58 42927.50 47892.36 2017-05-05 02:07:26.000 125 21233.43 204.60 42927.55 47892.35 2017-05-05 02:07:27.000 125 21233.44 204.58 42927.53 47892.37 2017-05-05 02:07:28.000 125 21233.43 204.49 42927.57 47892.39 2017-05-05 02:07:29.000 125 21233.41 204.41 42927.63 47892.40 2017-05-05 02:07:30.000 125 21233.39 204.33 42927.70 47892.45 2017-05-05 02:07:31.000 125 21233.37 204.29 42927.72 47892.50 2017-05-05 02:07:32.000 125 21233.37 204.27 42927.82 47892.52 2017-05-05 02:07:33.000 125 21233.33 204.25 42927.85 47892.55 2017-05-05 02:07:34.000 125 21233.34 204.25 42927.86 47892.59 2017-05-05 02:07:35.000 125 21233.31 204.24 42927.90 47892.61 2017-05-05 02:07:36.000 125 21233.31 204.24 42927.90 47892.62 2017-05-05 02:07:37.000 125 21233.31 204.24 42927.88 47892.65 2017-05-05 02:07:38.000 125 21233.28 204.26 42927.87 47892.58 2017-05-05 02:07:39.000 125 21233.25 204.27 42927.88 47892.60 2017-05-05 02:07:40.000 125 21233.21 204.27 42927.87 47892.61 2017-05-05 02:07:41.000 125 21233.21 204.29 42927.84 47892.56 2017-05-05 02:07:42.000 125 21233.23 204.28 42927.84 47892.56 2017-05-05 02:07:43.000 125 21233.24 204.28 42927.85 47892.56 2017-05-05 02:07:44.000 125 21233.24 204.26 42927.83 47892.54 2017-05-05 02:07:45.000 125 21233.24 204.26 42927.84 47892.56 2017-05-05 02:07:46.000 125 21233.25 204.23 42927.84 47892.55 2017-05-05 02:07:47.000 125 21233.25 204.19 42927.84 47892.60 2017-05-05 02:07:48.000 125 21233.27 204.18 42927.90 47892.59 2017-05-05 02:07:49.000 125 21233.28 204.16 42927.92 47892.61 2017-05-05 02:07:50.000 125 21233.27 204.20 42927.94 47892.63 2017-05-05 02:07:51.000 125 21233.30 204.19 42927.90 47892.64 2017-05-05 02:07:52.000 125 21233.30 204.16 42927.93 47892.62 2017-05-05 02:07:53.000 125 21233.29 204.12 42927.94 47892.66 2017-05-05 02:07:54.000 125 21233.30 204.09 42927.96 47892.66 2017-05-05 02:07:55.000 125 21233.27 204.10 42927.97 47892.68 2017-05-05 02:07:56.000 125 21233.30 204.15 42927.97 47892.69 2017-05-05 02:07:57.000 125 21233.29 204.21 42927.94 47892.70 2017-05-05 02:07:58.000 125 21233.26 204.29 42927.90 47892.70 2017-05-05 02:07:59.000 125 21233.25 204.28 42927.90 47892.65 2017-05-05 02:08:00.000 125 21233.27 204.28 42927.87 47892.62 2017-05-05 02:08:01.000 125 21233.26 204.28 42927.85 47892.59 2017-05-05 02:08:02.000 125 21233.25 204.26 42927.85 47892.59 2017-05-05 02:08:03.000 125 21233.21 204.27 42927.85 47892.59 2017-05-05 02:08:04.000 125 21233.19 204.31 42927.80 47892.55 2017-05-05 02:08:05.000 125 21233.19 204.28 42927.81 47892.54 2017-05-05 02:08:06.000 125 21233.17 204.28 42927.84 47892.55 2017-05-05 02:08:07.000 125 21233.14 204.28 42927.82 47892.53 2017-05-05 02:08:08.000 125 21233.13 204.28 42927.80 47892.53 2017-05-05 02:08:09.000 125 21233.14 204.28 42927.83 47892.55 2017-05-05 02:08:10.000 125 21233.14 204.31 42927.84 47892.50 2017-05-05 02:08:11.000 125 21233.13 204.31 42927.81 47892.52 2017-05-05 02:08:12.000 125 21233.14 204.32 42927.82 47892.53 2017-05-05 02:08:13.000 125 21233.11 204.35 42927.80 47892.51 2017-05-05 02:08:14.000 125 21233.11 204.38 42927.80 47892.46 2017-05-05 02:08:15.000 125 21233.12 204.39 42927.78 47892.49 2017-05-05 02:08:16.000 125 21233.11 204.42 42927.74 47892.44 2017-05-05 02:08:17.000 125 21233.10 204.43 42927.73 47892.43 2017-05-05 02:08:18.000 125 21233.08 204.40 42927.77 47892.44 2017-05-05 02:08:19.000 125 21233.11 204.38 42927.78 47892.44 2017-05-05 02:08:20.000 125 21233.13 204.34 42927.79 47892.46 2017-05-05 02:08:21.000 125 21233.15 204.33 42927.80 47892.48 2017-05-05 02:08:22.000 125 21233.14 204.35 42927.81 47892.49 2017-05-05 02:08:23.000 125 21233.09 204.45 42927.77 47892.49 2017-05-05 02:08:24.000 125 21233.02 204.54 42927.72 47892.46 2017-05-05 02:08:25.000 125 21232.99 204.58 42927.67 47892.39 2017-05-05 02:08:26.000 125 21233.00 204.57 42927.64 47892.33 2017-05-05 02:08:27.000 125 21233.00 204.58 42927.62 47892.30 2017-05-05 02:08:28.000 125 21233.03 204.56 42927.63 47892.28 2017-05-05 02:08:29.000 125 21233.03 204.54 42927.61 47892.31 2017-05-05 02:08:30.000 125 21233.04 204.53 42927.62 47892.30 2017-05-05 02:08:31.000 125 21233.08 204.52 42927.61 47892.30 2017-05-05 02:08:32.000 125 21233.04 204.51 42927.64 47892.31 2017-05-05 02:08:33.000 125 21233.03 204.52 42927.66 47892.32 2017-05-05 02:08:34.000 125 21233.07 204.52 42927.66 47892.30 2017-05-05 02:08:35.000 125 21233.06 204.54 42927.64 47892.32 2017-05-05 02:08:36.000 125 21233.01 204.53 42927.62 47892.30 2017-05-05 02:08:37.000 125 21232.98 204.51 42927.62 47892.33 2017-05-05 02:08:38.000 125 21233.03 204.46 42927.65 47892.30 2017-05-05 02:08:39.000 125 21233.09 204.40 42927.67 47892.34 2017-05-05 02:08:40.000 125 21233.17 204.33 42927.72 47892.37 2017-05-05 02:08:41.000 125 21233.20 204.30 42927.78 47892.46 2017-05-05 02:08:42.000 125 21233.26 204.28 42927.80 47892.49 2017-05-05 02:08:43.000 125 21233.26 204.31 42927.80 47892.55 2017-05-05 02:08:44.000 125 21233.27 204.29 42927.86 47892.58 2017-05-05 02:08:45.000 125 21233.28 204.30 42927.86 47892.56 2017-05-05 02:08:46.000 125 21233.25 204.32 42927.87 47892.59 2017-05-05 02:08:47.000 125 21233.26 204.32 42927.86 47892.60 2017-05-05 02:08:48.000 125 21233.26 204.30 42927.87 47892.61 2017-05-05 02:08:49.000 125 21233.26 204.31 42927.87 47892.61 2017-05-05 02:08:50.000 125 21233.26 204.30 42927.87 47892.64 2017-05-05 02:08:51.000 125 21233.29 204.28 42927.87 47892.64 2017-05-05 02:08:52.000 125 21233.28 204.29 42927.90 47892.60 2017-05-05 02:08:53.000 125 21233.30 204.31 42927.87 47892.66 2017-05-05 02:08:54.000 125 21233.29 204.30 42927.87 47892.64 2017-05-05 02:08:55.000 125 21233.29 204.31 42927.89 47892.64 2017-05-05 02:08:56.000 125 21233.30 204.29 42927.92 47892.63 2017-05-05 02:08:57.000 125 21233.29 204.31 42927.90 47892.64 2017-05-05 02:08:58.000 125 21233.23 204.33 42927.87 47892.63 2017-05-05 02:08:59.000 125 21233.25 204.33 42927.89 47892.64 2017-05-05 02:09:00.000 125 21233.27 204.32 42927.88 47892.60 2017-05-05 02:09:01.000 125 21233.28 204.30 42927.88 47892.62 2017-05-05 02:09:02.000 125 21233.29 204.27 42927.89 47892.60 2017-05-05 02:09:03.000 125 21233.29 204.29 42927.89 47892.65 2017-05-05 02:09:04.000 125 21233.30 204.26 42927.88 47892.63 2017-05-05 02:09:05.000 125 21233.31 204.26 42927.89 47892.66 2017-05-05 02:09:06.000 125 21233.31 204.26 42927.93 47892.67 2017-05-05 02:09:07.000 125 21233.30 204.27 42927.91 47892.65 2017-05-05 02:09:08.000 125 21233.28 204.28 42927.93 47892.66 2017-05-05 02:09:09.000 125 21233.26 204.30 42927.93 47892.68 2017-05-05 02:09:10.000 125 21233.29 204.32 42927.94 47892.63 2017-05-05 02:09:11.000 125 21233.29 204.31 42927.92 47892.67 2017-05-05 02:09:12.000 125 21233.28 204.28 42927.93 47892.64 2017-05-05 02:09:13.000 125 21233.26 204.27 42927.94 47892.62 2017-05-05 02:09:14.000 125 21233.26 204.28 42927.93 47892.64 2017-05-05 02:09:15.000 125 21233.24 204.29 42927.93 47892.62 2017-05-05 02:09:16.000 125 21233.25 204.28 42927.96 47892.65 2017-05-05 02:09:17.000 125 21233.24 204.29 42927.95 47892.62 2017-05-05 02:09:18.000 125 21233.24 204.32 42927.94 47892.63 2017-05-05 02:09:19.000 125 21233.24 204.35 42927.91 47892.64 2017-05-05 02:09:20.000 125 21233.24 204.35 42927.90 47892.63 2017-05-05 02:09:21.000 125 21233.25 204.34 42927.87 47892.60 2017-05-05 02:09:22.000 125 21233.25 204.37 42927.88 47892.60 2017-05-05 02:09:23.000 125 21233.28 204.34 42927.87 47892.60 2017-05-05 02:09:24.000 125 21233.29 204.33 42927.90 47892.59 2017-05-05 02:09:25.000 125 21233.28 204.33 42927.90 47892.60 2017-05-05 02:09:26.000 125 21233.27 204.35 42927.89 47892.62 2017-05-05 02:09:27.000 125 21233.28 204.35 42927.91 47892.63 2017-05-05 02:09:28.000 125 21233.30 204.37 42927.90 47892.58 2017-05-05 02:09:29.000 125 21233.31 204.36 42927.87 47892.63 2017-05-05 02:09:30.000 125 21233.30 204.36 42927.88 47892.58 2017-05-05 02:09:31.000 125 21233.31 204.37 42927.84 47892.59 2017-05-05 02:09:32.000 125 21233.32 204.36 42927.86 47892.60 2017-05-05 02:09:33.000 125 21233.35 204.35 42927.86 47892.61 2017-05-05 02:09:34.000 125 21233.35 204.33 42927.85 47892.60 2017-05-05 02:09:35.000 125 21233.31 204.34 42927.85 47892.60 2017-05-05 02:09:36.000 125 21233.35 204.33 42927.82 47892.59 2017-05-05 02:09:37.000 125 21233.34 204.32 42927.85 47892.61 2017-05-05 02:09:38.000 125 21233.33 204.32 42927.85 47892.59 2017-05-05 02:09:39.000 125 21233.35 204.29 42927.84 47892.61 2017-05-05 02:09:40.000 125 21233.38 204.28 42927.85 47892.59 2017-05-05 02:09:41.000 125 21233.32 204.27 42927.85 47892.64 2017-05-05 02:09:42.000 125 21233.32 204.24 42927.82 47892.60 2017-05-05 02:09:43.000 125 21233.34 204.24 42927.83 47892.62 2017-05-05 02:09:44.000 125 21233.36 204.24 42927.84 47892.59 2017-05-05 02:09:45.000 125 21233.37 204.21 42927.85 47892.61 2017-05-05 02:09:46.000 125 21233.38 204.19 42927.86 47892.63 2017-05-05 02:09:47.000 125 21233.37 204.19 42927.87 47892.63 2017-05-05 02:09:48.000 125 21233.36 204.18 42927.87 47892.64 2017-05-05 02:09:49.000 125 21233.38 204.16 42927.88 47892.59 2017-05-05 02:09:50.000 125 21233.37 204.17 42927.87 47892.64 2017-05-05 02:09:51.000 125 21233.37 204.16 42927.89 47892.61 2017-05-05 02:09:52.000 125 21233.39 204.18 42927.87 47892.62 2017-05-05 02:09:53.000 125 21233.36 204.17 42927.89 47892.63 2017-05-05 02:09:54.000 125 21233.36 204.17 42927.85 47892.62 2017-05-05 02:09:55.000 125 21233.32 204.22 42927.86 47892.64 2017-05-05 02:09:56.000 125 21233.35 204.24 42927.88 47892.61 2017-05-05 02:09:57.000 125 21233.33 204.21 42927.87 47892.58 2017-05-05 02:09:58.000 125 21233.30 204.20 42927.84 47892.59 2017-05-05 02:09:59.000 125 21233.31 204.19 42927.79 47892.58 2017-05-05 02:10:00.000 125 21233.30 204.19 42927.84 47892.56 2017-05-05 02:10:01.000 125 21233.30 204.18 42927.84 47892.56 2017-05-05 02:10:02.000 125 21233.30 204.15 42927.80 47892.56 2017-05-05 02:10:03.000 125 21233.31 204.13 42927.82 47892.56 2017-05-05 02:10:04.000 125 21233.33 204.12 42927.85 47892.56 2017-05-05 02:10:05.000 125 21233.35 204.12 42927.84 47892.59 2017-05-05 02:10:06.000 125 21233.31 204.10 42927.85 47892.56 2017-05-05 02:10:07.000 125 21233.36 204.06 42927.88 47892.58 2017-05-05 02:10:08.000 125 21233.32 204.07 42927.85 47892.60 2017-05-05 02:10:09.000 125 21233.36 204.08 42927.82 47892.59 2017-05-05 02:10:10.000 125 21233.34 204.08 42927.83 47892.58 2017-05-05 02:10:11.000 125 21233.29 204.07 42927.85 47892.58 2017-05-05 02:10:12.000 125 21233.34 204.05 42927.87 47892.59 2017-05-05 02:10:13.000 125 21233.36 204.04 42927.87 47892.59 2017-05-05 02:10:14.000 125 21233.38 204.02 42927.88 47892.60 2017-05-05 02:10:15.000 125 21233.37 204.02 42927.87 47892.62 2017-05-05 02:10:16.000 125 21233.42 203.97 42927.90 47892.64 2017-05-05 02:10:17.000 125 21233.43 203.94 42927.93 47892.67 2017-05-05 02:10:18.000 125 21233.41 203.94 42927.94 47892.70 2017-05-05 02:10:19.000 125 21233.42 203.92 42927.99 47892.72 2017-05-05 02:10:20.000 125 21233.42 203.89 42927.99 47892.74 2017-05-05 02:10:21.000 125 21233.44 203.87 42927.96 47892.73 2017-05-05 02:10:22.000 125 21233.43 203.87 42927.97 47892.74 2017-05-05 02:10:23.000 125 21233.43 203.84 42927.96 47892.74 2017-05-05 02:10:24.000 125 21233.43 203.83 42927.97 47892.76 2017-05-05 02:10:25.000 125 21233.43 203.81 42927.98 47892.75 2017-05-05 02:10:26.000 125 21233.44 203.79 42927.99 47892.74 2017-05-05 02:10:27.000 125 21233.44 203.76 42927.97 47892.75 2017-05-05 02:10:28.000 125 21233.44 203.78 42927.99 47892.75 2017-05-05 02:10:29.000 125 21233.40 203.78 42928.00 47892.73 2017-05-05 02:10:30.000 125 21233.40 203.80 42928.00 47892.74 2017-05-05 02:10:31.000 125 21233.43 203.78 42927.97 47892.75 2017-05-05 02:10:32.000 125 21233.45 203.78 42927.96 47892.73 2017-05-05 02:10:33.000 125 21233.41 203.80 42927.98 47892.74 2017-05-05 02:10:34.000 125 21233.43 203.78 42927.98 47892.73 2017-05-05 02:10:35.000 125 21233.41 203.77 42927.97 47892.73 2017-05-05 02:10:36.000 125 21233.40 203.80 42927.97 47892.74 2017-05-05 02:10:37.000 125 21233.38 203.77 42927.97 47892.75 2017-05-05 02:10:38.000 125 21233.41 203.76 42927.97 47892.72 2017-05-05 02:10:39.000 125 21233.38 203.77 42927.96 47892.74 2017-05-05 02:10:40.000 125 21233.37 203.77 42927.98 47892.70 2017-05-05 02:10:41.000 125 21233.39 203.76 42927.96 47892.70 2017-05-05 02:10:42.000 125 21233.37 203.75 42927.98 47892.72 2017-05-05 02:10:43.000 125 21233.39 203.71 42927.96 47892.74 2017-05-05 02:10:44.000 125 21233.38 203.69 42927.97 47892.68 2017-05-05 02:10:45.000 125 21233.36 203.70 42927.97 47892.68 2017-05-05 02:10:46.000 125 21233.34 203.71 42927.97 47892.69 2017-05-05 02:10:47.000 125 21233.32 203.70 42927.94 47892.66 2017-05-05 02:10:48.000 125 21233.32 203.67 42927.91 47892.65 2017-05-05 02:10:49.000 125 21233.32 203.66 42927.90 47892.62 2017-05-05 02:10:50.000 125 21233.31 203.64 42927.87 47892.62 2017-05-05 02:10:51.000 125 21233.32 203.62 42927.88 47892.63 2017-05-05 02:10:52.000 125 21233.30 203.61 42927.86 47892.62 2017-05-05 02:10:53.000 125 21233.28 203.58 42927.86 47892.61 2017-05-05 02:10:54.000 125 21233.28 203.60 42927.89 47892.61 2017-05-05 02:10:55.000 125 21233.25 203.62 42927.85 47892.60 2017-05-05 02:10:56.000 125 21233.24 203.62 42927.86 47892.57 2017-05-05 02:10:57.000 125 21233.19 203.62 42927.86 47892.56 2017-05-05 02:10:58.000 125 21233.17 203.63 42927.84 47892.55 2017-05-05 02:10:59.000 125 21233.16 203.63 42927.86 47892.55 2017-05-05 02:11:00.000 125 21233.18 203.64 42927.87 47892.52 2017-05-05 02:11:01.000 125 21233.17 203.63 42927.86 47892.53 2017-05-05 02:11:02.000 125 21233.18 203.64 42927.85 47892.48 2017-05-05 02:11:03.000 125 21233.17 203.65 42927.81 47892.54 2017-05-05 02:11:04.000 125 21233.16 203.63 42927.81 47892.49 2017-05-05 02:11:05.000 125 21233.14 203.63 42927.81 47892.49 2017-05-05 02:11:06.000 125 21233.17 203.64 42927.85 47892.48 2017-05-05 02:11:07.000 125 21233.19 203.64 42927.82 47892.51 2017-05-05 02:11:08.000 125 21233.20 203.60 42927.82 47892.46 2017-05-05 02:11:09.000 125 21233.19 203.61 42927.84 47892.50 2017-05-05 02:11:10.000 125 21233.18 203.63 42927.82 47892.50 2017-05-05 02:11:11.000 125 21233.17 203.63 42927.82 47892.48 2017-05-05 02:11:12.000 125 21233.16 203.64 42927.81 47892.48 2017-05-05 02:11:13.000 125 21233.15 203.65 42927.82 47892.48 2017-05-05 02:11:14.000 125 21233.15 203.66 42927.82 47892.46 2017-05-05 02:11:15.000 125 21233.19 203.63 42927.81 47892.52 2017-05-05 02:11:16.000 125 21233.15 203.69 42927.79 47892.47 2017-05-05 02:11:17.000 125 21233.19 203.69 42927.80 47892.47 2017-05-05 02:11:18.000 125 21233.18 203.68 42927.79 47892.50 2017-05-05 02:11:19.000 125 21233.15 203.67 42927.79 47892.46 2017-05-05 02:11:20.000 125 21233.17 203.68 42927.78 47892.49 2017-05-05 02:11:21.000 125 21233.19 203.63 42927.81 47892.48 2017-05-05 02:11:22.000 125 21233.21 203.59 42927.82 47892.49 2017-05-05 02:11:23.000 125 21233.21 203.57 42927.88 47892.53 2017-05-05 02:11:24.000 125 21233.25 203.55 42927.87 47892.54 2017-05-05 02:11:25.000 125 21233.26 203.53 42927.90 47892.56 2017-05-05 02:11:26.000 125 21233.27 203.51 42927.92 47892.61 2017-05-05 02:11:27.000 125 21233.27 203.50 42928.00 47892.66 2017-05-05 02:11:28.000 125 21233.28 203.48 42928.02 47892.67 2017-05-05 02:11:29.000 125 21233.28 203.50 42928.01 47892.69 2017-05-05 02:11:30.000 125 21233.27 203.54 42927.96 47892.67 2017-05-05 02:11:31.000 125 21233.28 203.56 42927.97 47892.65 2017-05-05 02:11:32.000 125 21233.28 203.60 42927.95 47892.65 2017-05-05 02:11:33.000 125 21233.24 203.62 42927.93 47892.62 2017-05-05 02:11:34.000 125 21233.26 203.58 42927.93 47892.64 2017-05-05 02:11:35.000 125 21233.28 203.57 42927.91 47892.64 2017-05-05 02:11:36.000 125 21233.30 203.53 42927.95 47892.62 2017-05-05 02:11:37.000 125 21233.30 203.55 42927.95 47892.67 2017-05-05 02:11:38.000 125 21233.31 203.53 42927.94 47892.67 2017-05-05 02:11:39.000 125 21233.31 203.55 42927.95 47892.69 2017-05-05 02:11:40.000 125 21233.32 203.53 42927.97 47892.67 2017-05-05 02:11:41.000 125 21233.34 203.54 42927.98 47892.69 2017-05-05 02:11:42.000 125 21233.34 203.52 42927.96 47892.67 2017-05-05 02:11:43.000 125 21233.40 203.51 42927.98 47892.70 2017-05-05 02:11:44.000 125 21233.35 203.52 42927.95 47892.69 2017-05-05 02:11:45.000 125 21233.32 203.51 42927.95 47892.69 2017-05-05 02:11:46.000 125 21233.32 203.51 42927.97 47892.70 2017-05-05 02:11:47.000 125 21233.33 203.52 42927.97 47892.69 2017-05-05 02:11:48.000 125 21233.31 203.51 42927.95 47892.68 2017-05-05 02:11:49.000 125 21233.32 203.52 42927.96 47892.66 2017-05-05 02:11:50.000 125 21233.32 203.52 42927.93 47892.67 2017-05-05 02:11:51.000 125 21233.29 203.51 42927.93 47892.69 2017-05-05 02:11:52.000 125 21233.28 203.48 42927.90 47892.68 2017-05-05 02:11:53.000 125 21233.29 203.51 42927.91 47892.61 2017-05-05 02:11:54.000 125 21233.31 203.50 42927.91 47892.69 2017-05-05 02:11:55.000 125 21233.33 203.51 42927.94 47892.68 2017-05-05 02:11:56.000 125 21233.33 203.49 42927.94 47892.65 2017-05-05 02:11:57.000 125 21233.33 203.53 42927.95 47892.66 2017-05-05 02:11:58.000 125 21233.31 203.50 42927.94 47892.65 2017-05-05 02:11:59.000 125 21233.33 203.49 42927.94 47892.66 2017-05-05 02:12:00.000 125 21233.32 203.49 42927.94 47892.66 2017-05-05 02:12:01.000 125 21233.32 203.48 42927.94 47892.65 2017-05-05 02:12:02.000 125 21233.33 203.47 42927.93 47892.64 2017-05-05 02:12:03.000 125 21233.33 203.47 42927.92 47892.66 2017-05-05 02:12:04.000 125 21233.34 203.46 42927.97 47892.67 2017-05-05 02:12:05.000 125 21233.32 203.48 42927.96 47892.69 2017-05-05 02:12:06.000 125 21233.33 203.47 42927.97 47892.68 2017-05-05 02:12:07.000 125 21233.31 203.48 42927.97 47892.69 2017-05-05 02:12:08.000 125 21233.32 203.44 42927.96 47892.69 2017-05-05 02:12:09.000 125 21233.33 203.45 42927.99 47892.71 2017-05-05 02:12:10.000 125 21233.30 203.47 42927.97 47892.69 2017-05-05 02:12:11.000 125 21233.29 203.43 42927.98 47892.72 2017-05-05 02:12:12.000 125 21233.32 203.41 42927.97 47892.70 2017-05-05 02:12:13.000 125 21233.31 203.43 42927.97 47892.70 2017-05-05 02:12:14.000 125 21233.32 203.44 42927.99 47892.72 2017-05-05 02:12:15.000 125 21233.31 203.42 42928.03 47892.71 2017-05-05 02:12:16.000 125 21233.33 203.40 42928.03 47892.75 2017-05-05 02:12:17.000 125 21233.33 203.40 42928.05 47892.77 2017-05-05 02:12:18.000 125 21233.31 203.39 42928.03 47892.74 2017-05-05 02:12:19.000 125 21233.32 203.38 42928.02 47892.73 2017-05-05 02:12:20.000 125 21233.31 203.40 42928.04 47892.74 2017-05-05 02:12:21.000 125 21233.31 203.39 42928.06 47892.76 2017-05-05 02:12:22.000 125 21233.33 203.39 42928.04 47892.75 2017-05-05 02:12:23.000 125 21233.32 203.39 42928.04 47892.77 2017-05-05 02:12:24.000 125 21233.32 203.37 42928.04 47892.77 2017-05-05 02:12:25.000 125 21233.34 203.36 42928.05 47892.78 2017-05-05 02:12:26.000 125 21233.36 203.37 42928.06 47892.77 2017-05-05 02:12:27.000 125 21233.37 203.38 42928.04 47892.79 2017-05-05 02:12:28.000 125 21233.39 203.37 42928.04 47892.77 2017-05-05 02:12:29.000 125 21233.37 203.37 42928.04 47892.82 2017-05-05 02:12:30.000 125 21233.37 203.38 42928.08 47892.79 2017-05-05 02:12:31.000 125 21233.36 203.36 42928.08 47892.81 2017-05-05 02:12:32.000 125 21233.35 203.38 42928.08 47892.79 2017-05-05 02:12:33.000 125 21233.34 203.35 42928.11 47892.81 2017-05-05 02:12:34.000 125 21233.37 203.33 42928.11 47892.79 2017-05-05 02:12:35.000 125 21233.38 203.31 42928.09 47892.85 2017-05-05 02:12:36.000 125 21233.39 203.23 42928.11 47892.83 2017-05-05 02:12:37.000 125 21233.42 203.19 42928.13 47892.87 2017-05-05 02:12:38.000 125 21233.41 203.13 42928.21 47892.93 2017-05-05 02:12:39.000 125 21233.46 203.10 42928.27 47892.96 2017-05-05 02:12:40.000 125 21233.51 203.08 42928.27 47892.99 2017-05-05 02:12:41.000 125 21233.54 203.07 42928.32 47893.04 2017-05-05 02:12:42.000 125 21233.49 203.07 42928.36 47893.04 2017-05-05 02:12:43.000 125 21233.48 203.08 42928.34 47893.08 2017-05-05 02:12:44.000 125 21233.47 203.14 42928.32 47893.09 2017-05-05 02:12:45.000 125 21233.46 203.15 42928.30 47893.06 2017-05-05 02:12:46.000 125 21233.45 203.16 42928.27 47893.03 2017-05-05 02:12:47.000 125 21233.44 203.17 42928.30 47893.02 2017-05-05 02:12:48.000 125 21233.43 203.21 42928.29 47893.00 2017-05-05 02:12:49.000 125 21233.41 203.24 42928.28 47892.97 2017-05-05 02:12:50.000 125 21233.41 203.25 42928.26 47892.95 2017-05-05 02:12:51.000 125 21233.42 203.24 42928.25 47892.96 2017-05-05 02:12:52.000 125 21233.43 203.18 42928.22 47892.96 2017-05-05 02:12:53.000 125 21233.41 203.18 42928.31 47893.02 2017-05-05 02:12:54.000 125 21233.43 203.16 42928.34 47893.00 2017-05-05 02:12:55.000 125 21233.44 203.18 42928.35 47893.04 2017-05-05 02:12:56.000 125 21233.42 203.20 42928.33 47893.02 2017-05-05 02:12:57.000 125 21233.43 203.21 42928.36 47893.03 2017-05-05 02:12:58.000 125 21233.43 203.23 42928.36 47893.04 2017-05-05 02:12:59.000 125 21233.45 203.25 42928.33 47893.04 2017-05-05 02:13:00.000 125 21233.41 203.27 42928.30 47893.03 2017-05-05 02:13:01.000 125 21233.36 203.32 42928.26 47893.01 2017-05-05 02:13:02.000 125 21233.34 203.41 42928.24 47893.01 2017-05-05 02:13:03.000 125 21233.32 203.49 42928.20 47892.96 2017-05-05 02:13:04.000 125 21233.30 203.55 42928.16 47892.89 2017-05-05 02:13:05.000 125 21233.28 203.57 42928.12 47892.82 2017-05-05 02:13:06.000 125 21233.28 203.61 42928.08 47892.82 2017-05-05 02:13:07.000 125 21233.26 203.62 42928.04 47892.74 2017-05-05 02:13:08.000 125 21233.25 203.63 42928.02 47892.75 2017-05-05 02:13:09.000 125 21233.29 203.62 42928.01 47892.70 2017-05-05 02:13:10.000 125 21233.31 203.61 42928.01 47892.73 2017-05-05 02:13:11.000 125 21233.30 203.61 42928.06 47892.72 2017-05-05 02:13:12.000 125 21233.31 203.59 42928.05 47892.72 2017-05-05 02:13:13.000 125 21233.34 203.62 42928.04 47892.76 2017-05-05 02:13:14.000 125 21233.34 203.60 42928.05 47892.78 2017-05-05 02:13:15.000 125 21233.32 203.62 42928.04 47892.77 2017-05-05 02:13:16.000 125 21233.32 203.60 42928.07 47892.76 2017-05-05 02:13:17.000 125 21233.31 203.62 42928.04 47892.77 2017-05-05 02:13:18.000 125 21233.32 203.62 42928.05 47892.79 2017-05-05 02:13:19.000 125 21233.33 203.61 42928.05 47892.78 2017-05-05 02:13:20.000 125 21233.33 203.63 42928.08 47892.78 2017-05-05 02:13:21.000 125 21233.34 203.66 42928.07 47892.79 2017-05-05 02:13:22.000 125 21233.35 203.66 42928.06 47892.79 2017-05-05 02:13:23.000 125 21233.35 203.67 42928.04 47892.79 2017-05-05 02:13:24.000 125 21233.32 203.69 42928.06 47892.77 2017-05-05 02:13:25.000 125 21233.29 203.71 42928.04 47892.78 2017-05-05 02:13:26.000 125 21233.30 203.75 42928.01 47892.74 2017-05-05 02:13:27.000 125 21233.32 203.79 42928.00 47892.71 2017-05-05 02:13:28.000 125 21233.30 203.79 42927.97 47892.70 2017-05-05 02:13:29.000 125 21233.30 203.81 42927.94 47892.68 2017-05-05 02:13:30.000 125 21233.32 203.81 42927.92 47892.65 2017-05-05 02:13:31.000 125 21233.31 203.82 42927.91 47892.65 2017-05-05 02:13:32.000 125 21233.32 203.84 42927.90 47892.64 2017-05-05 02:13:33.000 125 21233.29 203.85 42927.93 47892.64 2017-05-05 02:13:34.000 125 21233.29 203.85 42927.90 47892.64 2017-05-05 02:13:35.000 125 21233.29 203.86 42927.90 47892.63 2017-05-05 02:13:36.000 125 21233.28 203.88 42927.91 47892.61 2017-05-05 02:13:37.000 125 21233.28 203.84 42927.94 47892.63 2017-05-05 02:13:38.000 125 21233.29 203.86 42927.90 47892.60 2017-05-05 02:13:39.000 125 21233.30 203.83 42927.92 47892.62 2017-05-05 02:13:40.000 125 21233.30 203.85 42927.91 47892.63 2017-05-05 02:13:41.000 125 21233.25 203.85 42927.92 47892.65 2017-05-05 02:13:42.000 125 21233.28 203.87 42927.96 47892.63 2017-05-05 02:13:43.000 125 21233.26 203.87 42927.91 47892.62 2017-05-05 02:13:44.000 125 21233.27 203.88 42927.92 47892.65 2017-05-05 02:13:45.000 125 21233.28 203.89 42927.92 47892.65 2017-05-05 02:13:46.000 125 21233.30 203.86 42927.93 47892.60 2017-05-05 02:13:47.000 125 21233.28 203.86 42927.94 47892.66 2017-05-05 02:13:48.000 125 21233.27 203.90 42927.94 47892.63 2017-05-05 02:13:49.000 125 21233.23 203.95 42927.90 47892.62 2017-05-05 02:13:50.000 125 21233.24 203.94 42927.91 47892.61 2017-05-05 02:13:51.000 125 21233.23 203.95 42927.90 47892.60 2017-05-05 02:13:52.000 125 21233.25 203.94 42927.88 47892.58 2017-05-05 02:13:53.000 125 21233.24 203.95 42927.88 47892.58 2017-05-05 02:13:54.000 125 21233.19 204.01 42927.84 47892.55 2017-05-05 02:13:55.000 125 21233.16 204.09 42927.80 47892.53 2017-05-05 02:13:56.000 125 21233.11 204.14 42927.77 47892.47 2017-05-05 02:13:57.000 125 21233.12 204.16 42927.72 47892.42 2017-05-05 02:13:58.000 125 21233.10 204.17 42927.71 47892.36 2017-05-05 02:13:59.000 125 21233.10 204.19 42927.67 47892.34 2017-05-05 02:14:00.000 125 21233.11 204.17 42927.65 47892.31 2017-05-05 02:14:01.000 125 21233.12 204.13 42927.63 47892.33 2017-05-05 02:14:02.000 125 21233.13 204.11 42927.65 47892.33 2017-05-05 02:14:03.000 125 21233.14 204.08 42927.69 47892.35 2017-05-05 02:14:04.000 125 21233.15 204.06 42927.72 47892.32 2017-05-05 02:14:05.000 125 21233.12 204.09 42927.76 47892.38 2017-05-05 02:14:06.000 125 21233.11 204.09 42927.76 47892.40 2017-05-05 02:14:07.000 125 21233.11 204.06 42927.74 47892.39 2017-05-05 02:14:08.000 125 21233.12 204.05 42927.73 47892.37 2017-05-05 02:14:09.000 125 21233.12 204.04 42927.75 47892.40 2017-05-05 02:14:10.000 125 21233.14 204.05 42927.78 47892.40 2017-05-05 02:14:11.000 125 21233.10 204.07 42927.78 47892.43 2017-05-05 02:14:12.000 125 21233.12 204.06 42927.79 47892.42 2017-05-05 02:14:13.000 125 21233.06 204.10 42927.77 47892.41 2017-05-05 02:14:14.000 125 21233.04 204.13 42927.76 47892.40 2017-05-05 02:14:15.000 125 21233.03 204.16 42927.75 47892.37 2017-05-05 02:14:16.000 125 21233.02 204.17 42927.74 47892.35 2017-05-05 02:14:17.000 125 21233.00 204.16 42927.72 47892.33 2017-05-05 02:14:18.000 125 21232.99 204.16 42927.71 47892.31 2017-05-05 02:14:19.000 125 21232.98 204.17 42927.72 47892.31 2017-05-05 02:14:20.000 125 21232.99 204.15 42927.72 47892.29 2017-05-05 02:14:21.000 125 21233.00 204.14 42927.72 47892.30 2017-05-05 02:14:22.000 125 21232.98 204.13 42927.73 47892.28 2017-05-05 02:14:23.000 125 21232.93 204.14 42927.68 47892.30 2017-05-05 02:14:24.000 125 21232.98 204.14 42927.70 47892.30 2017-05-05 02:14:25.000 125 21233.00 204.14 42927.71 47892.29 2017-05-05 02:14:26.000 125 21232.97 204.15 42927.72 47892.28 2017-05-05 02:14:27.000 125 21232.96 204.17 42927.73 47892.30 2017-05-05 02:14:28.000 125 21232.96 204.16 42927.71 47892.28 2017-05-05 02:14:29.000 125 21232.96 204.14 42927.73 47892.28 2017-05-05 02:14:30.000 125 21232.97 204.13 42927.70 47892.26 2017-05-05 02:14:31.000 125 21232.95 204.13 42927.71 47892.28 2017-05-05 02:14:32.000 125 21232.93 204.11 42927.73 47892.29 2017-05-05 02:14:33.000 125 21232.94 204.10 42927.75 47892.31 2017-05-05 02:14:34.000 125 21232.97 204.11 42927.70 47892.29 2017-05-05 02:14:35.000 125 21232.95 204.13 42927.74 47892.32 2017-05-05 02:14:36.000 125 21232.95 204.14 42927.75 47892.30 2017-05-05 02:14:37.000 125 21232.93 204.16 42927.72 47892.33 2017-05-05 02:14:38.000 125 21232.90 204.18 42927.72 47892.30 2017-05-05 02:14:39.000 125 21232.91 204.20 42927.71 47892.31 2017-05-05 02:14:40.000 125 21232.89 204.21 42927.71 47892.25 2017-05-05 02:14:41.000 125 21232.88 204.23 42927.71 47892.24 2017-05-05 02:14:42.000 125 21232.85 204.26 42927.66 47892.24 2017-05-05 02:14:43.000 125 21232.83 204.28 42927.65 47892.21 2017-05-05 02:14:44.000 125 21232.82 204.27 42927.65 47892.20 2017-05-05 02:14:45.000 125 21232.85 204.27 42927.64 47892.19 2017-05-05 02:14:46.000 125 21232.85 204.27 42927.64 47892.16 2017-05-05 02:14:47.000 125 21232.86 204.25 42927.62 47892.18 2017-05-05 02:14:48.000 125 21232.88 204.23 42927.65 47892.19 2017-05-05 02:14:49.000 125 21232.92 204.20 42927.66 47892.21 2017-05-05 02:14:50.000 125 21232.93 204.18 42927.69 47892.24 2017-05-05 02:14:51.000 125 21232.92 204.15 42927.73 47892.29 2017-05-05 02:14:52.000 125 21232.94 204.16 42927.76 47892.29 2017-05-05 02:14:53.000 125 21232.96 204.16 42927.79 47892.34 2017-05-05 02:14:54.000 125 21232.96 204.16 42927.81 47892.36 2017-05-05 02:14:55.000 125 21232.92 204.19 42927.81 47892.38 2017-05-05 02:14:56.000 125 21232.92 204.17 42927.82 47892.37 2017-05-05 02:14:57.000 125 21232.95 204.19 42927.82 47892.38 2017-05-05 02:14:58.000 125 21232.95 204.21 42927.82 47892.37 2017-05-05 02:14:59.000 125 21232.95 204.23 42927.83 47892.40 2017-05-05 02:15:00.000 125 21232.94 204.24 42927.83 47892.40 2017-05-05 02:15:01.000 125 21232.97 204.23 42927.87 47892.38 2017-05-05 02:15:02.000 125 21232.97 204.27 42927.83 47892.41 2017-05-05 02:15:03.000 125 21232.96 204.27 42927.83 47892.42 2017-05-05 02:15:04.000 125 21232.98 204.26 42927.81 47892.40 2017-05-05 02:15:05.000 125 21232.97 204.26 42927.83 47892.42 2017-05-05 02:15:06.000 125 21232.96 204.27 42927.89 47892.43 2017-05-05 02:15:07.000 125 21232.94 204.29 42927.91 47892.46 2017-05-05 02:15:08.000 125 21232.96 204.29 42927.87 47892.41 2017-05-05 02:15:09.000 125 21232.95 204.27 42927.88 47892.44 2017-05-05 02:15:10.000 125 21232.99 204.29 42927.86 47892.40 2017-05-05 02:15:11.000 125 21232.94 204.32 42927.89 47892.43 2017-05-05 02:15:12.000 125 21232.96 204.33 42927.87 47892.41 2017-05-05 02:15:13.000 125 21232.96 204.35 42927.85 47892.46 2017-05-05 02:15:14.000 125 21232.96 204.35 42927.82 47892.39 2017-05-05 02:15:15.000 125 21232.96 204.35 42927.82 47892.44 2017-05-05 02:15:16.000 125 21232.97 204.36 42927.84 47892.42 2017-05-05 02:15:17.000 125 21232.99 204.37 42927.80 47892.41 2017-05-05 02:15:18.000 125 21233.00 204.38 42927.84 47892.41 2017-05-05 02:15:19.000 125 21232.98 204.38 42927.85 47892.42 2017-05-05 02:15:20.000 125 21232.98 204.38 42927.84 47892.42 2017-05-05 02:15:21.000 125 21233.00 204.39 42927.83 47892.41 2017-05-05 02:15:22.000 125 21232.99 204.41 42927.88 47892.43 2017-05-05 02:15:23.000 125 21233.00 204.42 42927.88 47892.39 2017-05-05 02:15:24.000 125 21232.95 204.43 42927.83 47892.41 2017-05-05 02:15:25.000 125 21232.98 204.43 42927.84 47892.41 2017-05-05 02:15:26.000 125 21232.95 204.44 42927.85 47892.41 2017-05-05 02:15:27.000 125 21232.96 204.45 42927.83 47892.40 2017-05-05 02:15:28.000 125 21232.98 204.46 42927.83 47892.38 2017-05-05 02:15:29.000 125 21232.96 204.46 42927.83 47892.42 2017-05-05 02:15:30.000 125 21232.93 204.44 42927.84 47892.38 2017-05-05 02:15:31.000 125 21232.92 204.45 42927.86 47892.39 2017-05-05 02:15:32.000 125 21232.94 204.45 42927.83 47892.35 2017-05-05 02:15:33.000 125 21232.93 204.43 42927.87 47892.37 2017-05-05 02:15:34.000 125 21232.93 204.43 42927.88 47892.39 2017-05-05 02:15:35.000 125 21232.92 204.42 42927.88 47892.35 2017-05-05 02:15:36.000 125 21232.89 204.41 42927.84 47892.38 2017-05-05 02:15:37.000 125 21232.91 204.41 42927.85 47892.36 2017-05-05 02:15:38.000 125 21232.92 204.41 42927.87 47892.37 2017-05-05 02:15:39.000 125 21232.92 204.42 42927.86 47892.38 2017-05-05 02:15:40.000 125 21232.91 204.42 42927.84 47892.34 2017-05-05 02:15:41.000 125 21232.93 204.40 42927.84 47892.37 2017-05-05 02:15:42.000 125 21232.92 204.39 42927.86 47892.36 2017-05-05 02:15:43.000 125 21232.90 204.39 42927.84 47892.34 2017-05-05 02:15:44.000 125 21232.87 204.40 42927.84 47892.33 2017-05-05 02:15:45.000 125 21232.86 204.40 42927.84 47892.34 2017-05-05 02:15:46.000 125 21232.85 204.40 42927.84 47892.34 2017-05-05 02:15:47.000 125 21232.84 204.40 42927.84 47892.33 2017-05-05 02:15:48.000 125 21232.87 204.39 42927.87 47892.35 2017-05-05 02:15:49.000 125 21232.90 204.35 42927.91 47892.37 2017-05-05 02:15:50.000 125 21232.88 204.34 42927.91 47892.39 2017-05-05 02:15:51.000 125 21232.87 204.32 42927.95 47892.41 2017-05-05 02:15:52.000 125 21232.87 204.32 42927.96 47892.43 2017-05-05 02:15:53.000 125 21232.87 204.32 42927.98 47892.47 2017-05-05 02:15:54.000 125 21232.86 204.29 42927.99 47892.47 2017-05-05 02:15:55.000 125 21232.90 204.26 42928.03 47892.49 2017-05-05 02:15:56.000 125 21232.92 204.26 42928.05 47892.53 2017-05-05 02:15:57.000 125 21232.92 204.25 42928.05 47892.55 2017-05-05 02:15:58.000 125 21232.92 204.25 42928.05 47892.58 2017-05-05 02:15:59.000 125 21232.92 204.22 42928.08 47892.58 2017-05-05 02:16:00.000 125 21232.95 204.19 42928.14 47892.59 2017-05-05 02:16:01.000 125 21232.95 204.17 42928.14 47892.64 2017-05-05 02:16:02.000 125 21232.94 204.17 42928.15 47892.62 2017-05-05 02:16:03.000 125 21232.88 204.17 42928.18 47892.66 2017-05-05 02:16:04.000 125 21232.89 204.16 42928.19 47892.67 2017-05-05 02:16:05.000 125 21232.91 204.16 42928.21 47892.68 2017-05-05 02:16:06.000 125 21232.88 204.13 42928.23 47892.70 2017-05-05 02:16:07.000 125 21232.91 204.10 42928.27 47892.73 2017-05-05 02:16:08.000 125 21232.91 204.09 42928.30 47892.73 2017-05-05 02:16:09.000 125 21232.89 204.08 42928.31 47892.79 2017-05-05 02:16:10.000 125 21232.90 204.06 42928.33 47892.79 2017-05-05 02:16:11.000 125 21232.88 204.07 42928.34 47892.81 2017-05-05 02:16:12.000 125 21232.88 204.08 42928.36 47892.78 2017-05-05 02:16:13.000 125 21232.90 204.08 42928.37 47892.81 2017-05-05 02:16:14.000 125 21232.88 204.10 42928.36 47892.80 2017-05-05 02:16:15.000 125 21232.85 204.12 42928.37 47892.79 2017-05-05 02:16:16.000 125 21232.82 204.14 42928.32 47892.79 2017-05-05 02:16:17.000 125 21232.79 204.16 42928.34 47892.79 2017-05-05 02:16:18.000 125 21232.80 204.20 42928.35 47892.76 2017-05-05 02:16:19.000 125 21232.80 204.20 42928.34 47892.77 2017-05-05 02:16:20.000 125 21232.78 204.19 42928.27 47892.70 2017-05-05 02:16:21.000 125 21232.76 204.18 42928.29 47892.71 2017-05-05 02:16:22.000 125 21232.72 204.21 42928.25 47892.67 2017-05-05 02:16:23.000 125 21232.72 204.21 42928.25 47892.67 2017-05-05 02:16:24.000 125 21232.70 204.21 42928.23 47892.62 2017-05-05 02:16:25.000 125 21232.71 204.22 42928.23 47892.62 2017-05-05 02:16:26.000 125 21232.70 204.23 42928.19 47892.64 2017-05-05 02:16:27.000 125 21232.68 204.24 42928.20 47892.63 2017-05-05 02:16:28.000 125 21232.68 204.26 42928.20 47892.59 2017-05-05 02:16:29.000 125 21232.68 204.28 42928.20 47892.62 2017-05-05 02:16:30.000 125 21232.70 204.30 42928.20 47892.58 2017-05-05 02:16:31.000 125 21232.66 204.30 42928.18 47892.59 2017-05-05 02:16:32.000 125 21232.63 204.32 42928.17 47892.55 2017-05-05 02:16:33.000 125 21232.63 204.33 42928.14 47892.59 2017-05-05 02:16:34.000 125 21232.62 204.36 42928.16 47892.51 2017-05-05 02:16:35.000 125 21232.62 204.34 42928.14 47892.55 2017-05-05 02:16:36.000 125 21232.63 204.33 42928.14 47892.50 2017-05-05 02:16:37.000 125 21232.62 204.33 42928.16 47892.52 2017-05-05 02:16:38.000 125 21232.60 204.37 42928.13 47892.50 2017-05-05 02:16:39.000 125 21232.62 204.38 42928.12 47892.49 2017-05-05 02:16:40.000 125 21232.61 204.37 42928.09 47892.47 2017-05-05 02:16:41.000 125 21232.60 204.39 42928.10 47892.48 2017-05-05 02:16:42.000 125 21232.59 204.39 42928.11 47892.47 2017-05-05 02:16:43.000 125 21232.57 204.41 42928.09 47892.44 2017-05-05 02:16:44.000 125 21232.57 204.44 42928.11 47892.44 2017-05-05 02:16:45.000 125 21232.58 204.44 42928.10 47892.46 2017-05-05 02:16:46.000 125 21232.57 204.45 42928.07 47892.42 2017-05-05 02:16:47.000 125 21232.57 204.46 42928.03 47892.43 2017-05-05 02:16:48.000 125 21232.58 204.48 42928.05 47892.40 2017-05-05 02:16:49.000 125 21232.54 204.50 42928.03 47892.41 2017-05-05 02:16:50.000 125 21232.55 204.55 42928.02 47892.39 2017-05-05 02:16:51.000 125 21232.54 204.54 42928.00 47892.38 2017-05-05 02:16:52.000 125 21232.54 204.55 42927.98 47892.32 2017-05-05 02:16:53.000 125 21232.54 204.57 42928.00 47892.36 2017-05-05 02:16:54.000 125 21232.52 204.60 42928.00 47892.32 2017-05-05 02:16:55.000 125 21232.49 204.60 42927.99 47892.32 2017-05-05 02:16:56.000 125 21232.50 204.64 42927.95 47892.30 2017-05-05 02:16:57.000 125 21232.50 204.67 42927.92 47892.30 2017-05-05 02:16:58.000 125 21232.48 204.69 42927.90 47892.26 2017-05-05 02:16:59.000 125 21232.47 204.67 42927.88 47892.24 2017-05-05 02:17:00.000 125 21232.50 204.68 42927.84 47892.21 2017-05-05 02:17:01.000 125 21232.49 204.69 42927.85 47892.22 2017-05-05 02:17:02.000 125 21232.48 204.72 42927.85 47892.16 2017-05-05 02:17:03.000 125 21232.46 204.77 42927.83 47892.20 2017-05-05 02:17:04.000 125 21232.43 204.81 42927.83 47892.14 2017-05-05 02:17:05.000 125 21232.44 204.84 42927.81 47892.16 2017-05-05 02:17:06.000 125 21232.44 204.85 42927.80 47892.08 2017-05-05 02:17:07.000 125 21232.43 204.85 42927.75 47892.08 2017-05-05 02:17:08.000 125 21232.42 204.85 42927.75 47892.06 2017-05-05 02:17:09.000 125 21232.44 204.85 42927.74 47892.04 2017-05-05 02:17:10.000 125 21232.44 204.86 42927.72 47892.06 2017-05-05 02:17:11.000 125 21232.40 204.84 42927.73 47892.07 2017-05-05 02:17:12.000 125 21232.43 204.85 42927.73 47892.03 2017-05-05 02:17:13.000 125 21232.41 204.87 42927.71 47892.05 2017-05-05 02:17:14.000 125 21232.44 204.85 42927.67 47892.02 2017-05-05 02:17:15.000 125 21232.44 204.83 42927.73 47892.04 2017-05-05 02:17:16.000 125 21232.44 204.82 42927.75 47892.05 2017-05-05 02:17:17.000 125 21232.45 204.84 42927.72 47892.05 2017-05-05 02:17:18.000 125 21232.46 204.82 42927.72 47892.07 2017-05-05 02:17:19.000 125 21232.46 204.80 42927.74 47892.07 2017-05-05 02:17:20.000 125 21232.48 204.80 42927.78 47892.12 2017-05-05 02:17:21.000 125 21232.46 204.79 42927.78 47892.09 2017-05-05 02:17:22.000 125 21232.46 204.83 42927.75 47892.10 2017-05-05 02:17:23.000 125 21232.43 204.86 42927.75 47892.10 2017-05-05 02:17:24.000 125 21232.44 204.85 42927.73 47892.05 2017-05-05 02:17:25.000 125 21232.46 204.84 42927.74 47892.07 2017-05-05 02:17:26.000 125 21232.47 204.84 42927.73 47892.08 2017-05-05 02:17:27.000 125 21232.43 204.85 42927.70 47892.06 2017-05-05 02:17:28.000 125 21232.45 204.83 42927.70 47892.03 2017-05-05 02:17:29.000 125 21232.45 204.83 42927.72 47892.08 2017-05-05 02:17:30.000 125 21232.47 204.83 42927.69 47892.02 2017-05-05 02:17:31.000 125 21232.46 204.82 42927.70 47892.04 2017-05-05 02:17:32.000 125 21232.48 204.81 42927.71 47892.05 2017-05-05 02:17:33.000 125 21232.45 204.85 42927.71 47892.05 2017-05-05 02:17:34.000 125 21232.43 204.87 42927.66 47892.05 2017-05-05 02:17:35.000 125 21232.48 204.89 42927.66 47892.02 2017-05-05 02:17:36.000 125 21232.45 204.90 42927.66 47892.02 2017-05-05 02:17:37.000 125 21232.42 204.94 42927.64 47891.99 2017-05-05 02:17:38.000 125 21232.45 204.91 42927.65 47891.99 2017-05-05 02:17:39.000 125 21232.43 204.92 42927.64 47891.96 2017-05-05 02:17:40.000 125 21232.42 204.92 42927.63 47891.98 2017-05-05 02:17:41.000 125 21232.43 204.91 42927.61 47891.98 2017-05-05 02:17:42.000 125 21232.42 204.90 42927.63 47891.99 2017-05-05 02:17:43.000 125 21232.42 204.95 42927.64 47891.98 2017-05-05 02:17:44.000 125 21232.42 205.03 42927.64 47891.98 2017-05-05 02:17:45.000 125 21232.44 205.09 42927.56 47891.95 2017-05-05 02:17:46.000 125 21232.45 205.14 42927.51 47891.89 2017-05-05 02:17:47.000 125 21232.49 205.18 42927.47 47891.88 2017-05-05 02:17:48.000 125 21232.49 205.18 42927.43 47891.83 2017-05-05 02:17:49.000 125 21232.49 205.16 42927.41 47891.81 2017-05-05 02:17:50.000 125 21232.54 205.15 42927.40 47891.81 2017-05-05 02:17:51.000 125 21232.55 205.15 42927.42 47891.81 2017-05-05 02:17:52.000 125 21232.54 205.14 42927.43 47891.80 2017-05-05 02:17:53.000 125 21232.53 205.13 42927.42 47891.82 2017-05-05 02:17:54.000 125 21232.52 205.12 42927.39 47891.79 2017-05-05 02:17:55.000 125 21232.50 205.08 42927.41 47891.80 2017-05-05 02:17:56.000 125 21232.49 205.08 42927.41 47891.80 2017-05-05 02:17:57.000 125 21232.51 205.03 42927.44 47891.81 2017-05-05 02:17:58.000 125 21232.54 205.00 42927.47 47891.83 2017-05-05 02:17:59.000 125 21232.55 204.98 42927.48 47891.86 2017-05-05 02:18:00.000 125 21232.54 204.95 42927.50 47891.89 2017-05-05 02:18:01.000 125 21232.53 204.90 42927.53 47891.91 2017-05-05 02:18:02.000 125 21232.53 204.83 42927.56 47891.92 2017-05-05 02:18:03.000 125 21232.53 204.83 42927.55 47891.95 2017-05-05 02:18:04.000 125 21232.54 204.81 42927.57 47891.94 2017-05-05 02:18:05.000 125 21232.53 204.81 42927.60 47892.02 2017-05-05 02:18:06.000 125 21232.49 204.81 42927.63 47891.98 2017-05-05 02:18:07.000 125 21232.48 204.75 42927.68 47892.01 2017-05-05 02:18:08.000 125 21232.50 204.72 42927.68 47892.00 2017-05-05 02:18:09.000 125 21232.48 204.75 42927.69 47892.06 2017-05-05 02:18:10.000 125 21232.47 204.78 42927.68 47892.03 2017-05-05 02:18:11.000 125 21232.49 204.79 42927.68 47892.02 2017-05-05 02:18:12.000 125 21232.48 204.79 42927.65 47892.01 2017-05-05 02:18:13.000 125 21232.47 204.78 42927.65 47892.00 2017-05-05 02:18:14.000 125 21232.47 204.67 42927.69 47891.99 2017-05-05 02:18:15.000 125 21232.47 204.64 42927.68 47892.05 2017-05-05 02:18:16.000 125 21232.49 204.62 42927.68 47892.03 2017-05-05 02:18:17.000 125 21232.46 204.60 42927.72 47892.06 2017-05-05 02:18:18.000 125 21232.45 204.57 42927.76 47892.05 2017-05-05 02:18:19.000 125 21232.43 204.56 42927.80 47892.09 2017-05-05 02:18:20.000 125 21232.42 204.54 42927.82 47892.09 2017-05-05 02:18:21.000 125 21232.39 204.53 42927.80 47892.10 2017-05-05 02:18:22.000 125 21232.40 204.51 42927.82 47892.09 2017-05-05 02:18:23.000 125 21232.38 204.51 42927.79 47892.12 2017-05-05 02:18:24.000 125 21232.38 204.52 42927.81 47892.13 2017-05-05 02:18:25.000 125 21232.38 204.51 42927.84 47892.10 2017-05-05 02:18:26.000 125 21232.34 204.51 42927.83 47892.12 2017-05-05 02:18:27.000 125 21232.36 204.52 42927.84 47892.12 2017-05-05 02:18:28.000 125 21232.33 204.52 42927.85 47892.13 2017-05-05 02:18:29.000 125 21232.33 204.52 42927.84 47892.10 2017-05-05 02:18:30.000 125 21232.32 204.52 42927.83 47892.11 2017-05-05 02:18:31.000 125 21232.35 204.50 42927.85 47892.12 2017-05-05 02:18:32.000 125 21232.34 204.53 42927.85 47892.12 2017-05-05 02:18:33.000 125 21232.34 204.50 42927.88 47892.09 2017-05-05 02:18:34.000 125 21232.34 204.51 42927.87 47892.13 2017-05-05 02:18:35.000 125 21232.33 204.51 42927.86 47892.13 2017-05-05 02:18:36.000 125 21232.32 204.50 42927.85 47892.09 2017-05-05 02:18:37.000 125 21232.32 204.54 42927.87 47892.14 2017-05-05 02:18:38.000 125 21232.33 204.54 42927.86 47892.09 2017-05-05 02:18:39.000 125 21232.32 204.54 42927.83 47892.11 2017-05-05 02:18:40.000 125 21232.30 204.53 42927.87 47892.14 2017-05-05 02:18:41.000 125 21232.32 204.51 42927.90 47892.15 2017-05-05 02:18:42.000 125 21232.30 204.48 42927.94 47892.13 2017-05-05 02:18:43.000 125 21232.30 204.48 42927.95 47892.19 2017-05-05 02:18:44.000 125 21232.30 204.45 42927.93 47892.18 2017-05-05 02:18:45.000 125 21232.29 204.44 42927.97 47892.19 2017-05-05 02:18:46.000 125 21232.27 204.45 42927.98 47892.18 2017-05-05 02:18:47.000 125 21232.26 204.48 42927.98 47892.22 2017-05-05 02:18:48.000 125 21232.28 204.47 42927.99 47892.21 2017-05-05 02:18:49.000 125 21232.28 204.44 42928.01 47892.22 2017-05-05 02:18:50.000 125 21232.29 204.42 42928.02 47892.22 2017-05-05 02:18:51.000 125 21232.29 204.42 42928.02 47892.22 2017-05-05 02:18:52.000 125 21232.28 204.40 42928.04 47892.26 2017-05-05 02:18:53.000 125 21232.26 204.40 42928.05 47892.26 2017-05-05 02:18:54.000 125 21232.26 204.42 42928.07 47892.28 2017-05-05 02:18:55.000 125 21232.28 204.42 42928.08 47892.29 2017-05-05 02:18:56.000 125 21232.28 204.42 42928.08 47892.27 2017-05-05 02:18:57.000 125 21232.29 204.43 42928.10 47892.31 2017-05-05 02:18:58.000 125 21232.30 204.44 42928.09 47892.29 2017-05-05 02:18:59.000 125 21232.27 204.47 42928.10 47892.30 2017-05-05 02:19:00.000 125 21232.27 204.48 42928.11 47892.31 2017-05-05 02:19:01.000 125 21232.30 204.49 42928.08 47892.29 2017-05-05 02:19:02.000 125 21232.32 204.47 42928.08 47892.30 2017-05-05 02:19:03.000 125 21232.30 204.49 42928.09 47892.29 2017-05-05 02:19:04.000 125 21232.28 204.51 42928.08 47892.29 2017-05-05 02:19:05.000 125 21232.32 204.51 42928.10 47892.32 2017-05-05 02:19:06.000 125 21232.31 204.50 42928.12 47892.31 2017-05-05 02:19:07.000 125 21232.33 204.51 42928.11 47892.32 2017-05-05 02:19:08.000 125 21232.34 204.51 42928.10 47892.34 2017-05-05 02:19:09.000 125 21232.32 204.47 42928.11 47892.34 2017-05-05 02:19:10.000 125 21232.30 204.44 42928.14 47892.35 2017-05-05 02:19:11.000 125 21232.32 204.44 42928.18 47892.37 2017-05-05 02:19:12.000 125 21232.33 204.42 42928.18 47892.37 2017-05-05 02:19:13.000 125 21232.32 204.41 42928.20 47892.38 2017-05-05 02:19:14.000 125 21232.25 204.39 42928.20 47892.42 2017-05-05 02:19:15.000 125 21232.26 204.38 42928.23 47892.43 2017-05-05 02:19:16.000 125 21232.26 204.36 42928.25 47892.44 2017-05-05 02:19:17.000 125 21232.25 204.36 42928.26 47892.43 2017-05-05 02:19:18.000 125 21232.27 204.35 42928.28 47892.46 2017-05-05 02:19:19.000 125 21232.27 204.36 42928.29 47892.47 2017-05-05 02:19:20.000 125 21232.28 204.36 42928.30 47892.45 2017-05-05 02:19:21.000 125 21232.26 204.35 42928.33 47892.46 2017-05-05 02:19:22.000 125 21232.25 204.35 42928.36 47892.47 2017-05-05 02:19:23.000 125 21232.29 204.35 42928.37 47892.46 2017-05-05 02:19:24.000 125 21232.26 204.35 42928.32 47892.49 2017-05-05 02:19:25.000 125 21232.22 204.35 42928.33 47892.50 2017-05-05 02:19:26.000 125 21232.22 204.37 42928.31 47892.49 2017-05-05 02:19:27.000 125 21232.20 204.41 42928.32 47892.50 2017-05-05 02:19:28.000 125 21232.22 204.40 42928.31 47892.47 2017-05-05 02:19:29.000 125 21232.22 204.41 42928.33 47892.48 2017-05-05 02:19:30.000 125 21232.22 204.41 42928.31 47892.44 2017-05-05 02:19:31.000 125 21232.20 204.43 42928.29 47892.46 2017-05-05 02:19:32.000 125 21232.19 204.44 42928.25 47892.41 2017-05-05 02:19:33.000 125 21232.22 204.44 42928.25 47892.42 2017-05-05 02:19:34.000 125 21232.21 204.44 42928.26 47892.39 2017-05-05 02:19:35.000 125 21232.18 204.43 42928.26 47892.40 2017-05-05 02:19:36.000 125 21232.16 204.43 42928.23 47892.36 2017-05-05 02:19:37.000 125 21232.15 204.43 42928.24 47892.36 2017-05-05 02:19:38.000 125 21232.14 204.44 42928.22 47892.38 2017-05-05 02:19:39.000 125 21232.14 204.43 42928.23 47892.37 2017-05-05 02:19:40.000 125 21232.09 204.48 42928.23 47892.34 2017-05-05 02:19:41.000 125 21232.11 204.48 42928.23 47892.37 2017-05-05 02:19:42.000 125 21232.09 204.50 42928.22 47892.33 2017-05-05 02:19:43.000 125 21232.06 204.56 42928.14 47892.30 2017-05-05 02:19:44.000 125 21232.01 204.62 42928.12 47892.25 2017-05-05 02:19:45.000 125 21231.97 204.67 42928.09 47892.25 2017-05-05 02:19:46.000 125 21231.93 204.71 42928.04 47892.16 2017-05-05 02:19:47.000 125 21231.93 204.72 42928.01 47892.11 2017-05-05 02:19:48.000 125 21231.87 204.76 42927.98 47892.04 2017-05-05 02:19:49.000 125 21231.85 204.75 42927.96 47892.04 2017-05-05 02:19:50.000 125 21231.84 204.75 42927.92 47891.99 2017-05-05 02:19:51.000 125 21231.78 204.77 42927.89 47891.94 2017-05-05 02:19:52.000 125 21231.77 204.77 42927.85 47891.90 2017-05-05 02:19:53.000 125 21231.76 204.77 42927.83 47891.91 2017-05-05 02:19:54.000 125 21231.75 204.77 42927.86 47891.87 2017-05-05 02:19:55.000 125 21231.75 204.77 42927.85 47891.85 2017-05-05 02:19:56.000 125 21231.74 204.78 42927.82 47891.83 2017-05-05 02:19:57.000 125 21231.73 204.79 42927.82 47891.84 2017-05-05 02:19:58.000 125 21231.72 204.79 42927.80 47891.79 2017-05-05 02:19:59.000 125 21231.70 204.80 42927.79 47891.79 2017-05-05 02:20:00.000 125 21231.66 204.79 42927.78 47891.78 2017-05-05 02:20:01.000 125 21231.65 204.79 42927.77 47891.74 2017-05-05 02:20:02.000 125 21231.68 204.77 42927.75 47891.72 2017-05-05 02:20:03.000 125 21231.66 204.78 42927.71 47891.71 2017-05-05 02:20:04.000 125 21231.66 204.77 42927.73 47891.69 2017-05-05 02:20:05.000 125 21231.68 204.77 42927.72 47891.71 2017-05-05 02:20:06.000 125 21231.68 204.77 42927.70 47891.70 2017-05-05 02:20:07.000 125 21231.66 204.76 42927.68 47891.71 2017-05-05 02:20:08.000 125 21231.67 204.74 42927.70 47891.67 2017-05-05 02:20:09.000 125 21231.66 204.73 42927.73 47891.67 2017-05-05 02:20:10.000 125 21231.68 204.71 42927.70 47891.67 2017-05-05 02:20:11.000 125 21231.66 204.71 42927.73 47891.71 2017-05-05 02:20:12.000 125 21231.67 204.69 42927.74 47891.70 2017-05-05 02:20:13.000 125 21231.66 204.67 42927.74 47891.69 2017-05-05 02:20:14.000 125 21231.62 204.67 42927.75 47891.69 2017-05-05 02:20:15.000 125 21231.63 204.65 42927.77 47891.70 2017-05-05 02:20:16.000 125 21231.63 204.65 42927.77 47891.70 2017-05-05 02:20:17.000 125 21231.59 204.64 42927.76 47891.69 2017-05-05 02:20:18.000 125 21231.59 204.63 42927.75 47891.69 2017-05-05 02:20:19.000 125 21231.62 204.61 42927.77 47891.70 2017-05-05 02:20:20.000 125 21231.60 204.62 42927.77 47891.68 2017-05-05 02:20:21.000 125 21231.59 204.62 42927.77 47891.71 2017-05-05 02:20:22.000 125 21231.55 204.66 42927.76 47891.69 2017-05-05 02:20:23.000 125 21231.54 204.66 42927.74 47891.71 2017-05-05 02:20:24.000 125 21231.55 204.66 42927.73 47891.66 2017-05-05 02:20:25.000 125 21231.53 204.68 42927.72 47891.66 2017-05-05 02:20:26.000 125 21231.49 204.65 42927.75 47891.67 2017-05-05 02:20:27.000 125 21231.47 204.66 42927.72 47891.64 2017-05-05 02:20:28.000 125 21231.46 204.65 42927.75 47891.66 2017-05-05 02:20:29.000 125 21231.43 204.69 42927.76 47891.63 2017-05-05 02:20:30.000 125 21231.39 204.76 42927.71 47891.60 2017-05-05 02:20:31.000 125 21231.36 204.86 42927.66 47891.54 2017-05-05 02:20:32.000 125 21231.37 204.88 42927.57 47891.50 2017-05-05 02:20:33.000 125 21231.34 204.91 42927.55 47891.45 2017-05-05 02:20:34.000 125 21231.34 204.91 42927.54 47891.40 2017-05-05 02:20:35.000 125 21231.32 204.90 42927.53 47891.39 2017-05-05 02:20:36.000 125 21231.31 204.91 42927.50 47891.37 2017-05-05 02:20:37.000 125 21231.32 204.93 42927.48 47891.34 2017-05-05 02:20:38.000 125 21231.33 204.91 42927.48 47891.36 2017-05-05 02:20:39.000 125 21231.31 204.90 42927.49 47891.37 2017-05-05 02:20:40.000 125 21231.32 204.89 42927.50 47891.33 2017-05-05 02:20:41.000 125 21231.35 204.88 42927.49 47891.37 2017-05-05 02:20:42.000 125 21231.32 204.89 42927.52 47891.37 2017-05-05 02:20:43.000 125 21231.33 204.90 42927.56 47891.36 2017-05-05 02:20:44.000 125 21231.37 204.89 42927.58 47891.42 2017-05-05 02:20:45.000 125 21231.38 204.90 42927.61 47891.42 2017-05-05 02:20:46.000 125 21231.41 204.90 42927.59 47891.40 2017-05-05 02:20:47.000 125 21231.41 204.90 42927.58 47891.39 2017-05-05 02:20:48.000 125 21231.38 204.91 42927.58 47891.40 2017-05-05 02:20:49.000 125 21231.40 204.89 42927.58 47891.41 2017-05-05 02:20:50.000 125 21231.42 204.87 42927.58 47891.42 2017-05-05 02:20:51.000 125 21231.41 204.88 42927.59 47891.44 2017-05-05 02:20:52.000 125 21231.37 204.89 42927.59 47891.42 2017-05-05 02:20:53.000 125 21231.38 204.88 42927.61 47891.44 2017-05-05 02:20:54.000 125 21231.38 204.88 42927.61 47891.44 2017-05-05 02:20:55.000 125 21231.41 204.86 42927.65 47891.44 2017-05-05 02:20:56.000 125 21231.41 204.89 42927.62 47891.45 2017-05-05 02:20:57.000 125 21231.40 204.92 42927.63 47891.48 2017-05-05 02:20:58.000 125 21231.34 204.99 42927.61 47891.44 2017-05-05 02:20:59.000 125 21231.33 205.04 42927.56 47891.39 2017-05-05 02:21:00.000 125 21231.31 205.06 42927.52 47891.37 2017-05-05 02:21:01.000 125 21231.31 205.08 42927.51 47891.33 2017-05-05 02:21:02.000 125 21231.31 205.10 42927.50 47891.32 2017-05-05 02:21:03.000 125 21231.31 205.10 42927.48 47891.29 2017-05-05 02:21:04.000 125 21231.31 205.12 42927.41 47891.28 2017-05-05 02:21:05.000 125 21231.29 205.14 42927.40 47891.25 2017-05-05 02:21:06.000 125 21231.29 205.12 42927.39 47891.26 2017-05-05 02:21:07.000 125 21231.31 205.13 42927.38 47891.21 2017-05-05 02:21:08.000 125 21231.30 205.15 42927.38 47891.22 2017-05-05 02:21:09.000 125 21231.29 205.17 42927.37 47891.22 2017-05-05 02:21:10.000 125 21231.30 205.20 42927.38 47891.21 2017-05-05 02:21:11.000 125 21231.28 205.19 42927.34 47891.19 2017-05-05 02:21:12.000 125 21231.29 205.18 42927.37 47891.17 2017-05-05 02:21:13.000 125 21231.26 205.17 42927.38 47891.16 2017-05-05 02:21:14.000 125 21231.25 205.18 42927.38 47891.17 2017-05-05 02:21:15.000 125 21231.27 205.16 42927.38 47891.21 2017-05-05 02:21:16.000 125 21231.26 205.16 42927.38 47891.17 2017-05-05 02:21:17.000 125 21231.28 205.13 42927.38 47891.19 2017-05-05 02:21:18.000 125 21231.27 205.10 42927.42 47891.21 2017-05-05 02:21:19.000 125 21231.31 205.09 42927.43 47891.23 2017-05-05 02:21:20.000 125 21231.31 205.07 42927.47 47891.23 2017-05-05 02:21:21.000 125 21231.30 205.07 42927.49 47891.28 2017-05-05 02:21:22.000 125 21231.30 205.07 42927.51 47891.30 2017-05-05 02:21:23.000 125 21231.31 205.08 42927.50 47891.32 2017-05-05 02:21:24.000 125 21231.31 205.06 42927.52 47891.31 2017-05-05 02:21:25.000 125 21231.32 205.07 42927.53 47891.34 2017-05-05 02:21:26.000 125 21231.32 205.08 42927.54 47891.36 2017-05-05 02:21:27.000 125 21231.31 205.09 42927.56 47891.34 2017-05-05 02:21:28.000 125 21231.32 205.09 42927.57 47891.37 2017-05-05 02:21:29.000 125 21231.31 205.11 42927.55 47891.36 2017-05-05 02:21:30.000 125 21231.30 205.12 42927.53 47891.36 2017-05-05 02:21:31.000 125 21231.32 205.12 42927.51 47891.34 2017-05-05 02:21:32.000 125 21231.33 205.15 42927.50 47891.35 2017-05-05 02:21:33.000 125 21231.32 205.13 42927.56 47891.36 2017-05-05 02:21:34.000 125 21231.35 205.13 42927.56 47891.38 2017-05-05 02:21:35.000 125 21231.35 205.12 42927.54 47891.35 2017-05-05 02:21:36.000 125 21231.35 205.10 42927.56 47891.36 2017-05-05 02:21:37.000 125 21231.37 205.12 42927.58 47891.38 2017-05-05 02:21:38.000 125 21231.39 205.12 42927.58 47891.40 2017-05-05 02:21:39.000 125 21231.37 205.13 42927.58 47891.40 2017-05-05 02:21:40.000 125 21231.37 205.14 42927.60 47891.43 2017-05-05 02:21:41.000 125 21231.36 205.14 42927.60 47891.40 2017-05-05 02:21:42.000 125 21231.34 205.16 42927.57 47891.44 2017-05-05 02:21:43.000 125 21231.32 205.20 42927.56 47891.45 2017-05-05 02:21:44.000 125 21231.35 205.15 42927.56 47891.43 2017-05-05 02:21:45.000 125 21231.36 205.14 42927.57 47891.46 2017-05-05 02:21:46.000 125 21231.37 205.12 42927.58 47891.45 2017-05-05 02:21:47.000 125 21231.36 205.11 42927.62 47891.48 2017-05-05 02:21:48.000 125 21231.38 205.09 42927.66 47891.49 2017-05-05 02:21:49.000 125 21231.37 205.11 42927.66 47891.52 2017-05-05 02:21:50.000 125 21231.38 205.07 42927.64 47891.52 2017-05-05 02:21:51.000 125 21231.40 205.09 42927.67 47891.54 2017-05-05 02:21:52.000 125 21231.44 205.08 42927.69 47891.55 2017-05-05 02:21:53.000 125 21231.42 205.06 42927.71 47891.55 2017-05-05 02:21:54.000 125 21231.41 205.03 42927.71 47891.56 2017-05-05 02:21:55.000 125 21231.38 205.03 42927.73 47891.57 2017-05-05 02:21:56.000 125 21231.40 205.04 42927.74 47891.62 2017-05-05 02:21:57.000 125 21231.42 205.03 42927.76 47891.61 2017-05-05 02:21:58.000 125 21231.44 205.03 42927.73 47891.59 2017-05-05 02:21:59.000 125 21231.41 205.01 42927.73 47891.63 2017-05-05 02:22:00.000 125 21231.43 204.98 42927.75 47891.65 2017-05-05 02:22:01.000 125 21231.40 204.98 42927.76 47891.62 2017-05-05 02:22:02.000 125 21231.41 204.99 42927.76 47891.66 2017-05-05 02:22:03.000 125 21231.42 204.99 42927.80 47891.63 2017-05-05 02:22:04.000 125 21231.43 204.99 42927.81 47891.63 2017-05-05 02:22:05.000 125 21231.41 204.98 42927.79 47891.65 2017-05-05 02:22:06.000 125 21231.39 205.02 42927.79 47891.64 2017-05-05 02:22:07.000 125 21231.38 205.05 42927.78 47891.63 2017-05-05 02:22:08.000 125 21231.40 205.06 42927.73 47891.60 2017-05-05 02:22:09.000 125 21231.39 205.08 42927.69 47891.63 2017-05-05 02:22:10.000 125 21231.35 205.10 42927.70 47891.59 2017-05-05 02:22:11.000 125 21231.37 205.07 42927.70 47891.56 2017-05-05 02:22:12.000 125 21231.37 205.06 42927.71 47891.58 2017-05-05 02:22:13.000 125 21231.38 205.05 42927.72 47891.58 2017-05-05 02:22:14.000 125 21231.39 205.08 42927.69 47891.56 2017-05-05 02:22:15.000 125 21231.38 205.09 42927.68 47891.57 2017-05-05 02:22:16.000 125 21231.38 205.07 42927.67 47891.56 2017-05-05 02:22:17.000 125 21231.35 205.09 42927.68 47891.57 2017-05-05 02:22:18.000 125 21231.37 205.10 42927.67 47891.54 2017-05-05 02:22:19.000 125 21231.38 205.09 42927.69 47891.51 2017-05-05 02:22:20.000 125 21231.35 205.07 42927.68 47891.55 2017-05-05 02:22:21.000 125 21231.38 205.09 42927.65 47891.51 2017-05-05 02:22:22.000 125 21231.37 205.07 42927.63 47891.51 2017-05-05 02:22:23.000 125 21231.33 205.06 42927.60 47891.50 2017-05-05 02:22:24.000 125 21231.36 205.05 42927.61 47891.50 2017-05-05 02:22:25.000 125 21231.37 205.05 42927.62 47891.48 2017-05-05 02:22:26.000 125 21231.39 205.06 42927.61 47891.50 2017-05-05 02:22:27.000 125 21231.35 205.05 42927.62 47891.50 2017-05-05 02:22:28.000 125 21231.34 205.09 42927.63 47891.48 2017-05-05 02:22:29.000 125 21231.33 205.10 42927.65 47891.48 2017-05-05 02:22:30.000 125 21231.32 205.08 42927.64 47891.47 2017-05-05 02:22:31.000 125 21231.31 205.06 42927.63 47891.50 2017-05-05 02:22:32.000 125 21231.33 205.04 42927.65 47891.48 2017-05-05 02:22:33.000 125 21231.35 205.06 42927.62 47891.47 2017-05-05 02:22:34.000 125 21231.36 205.07 42927.62 47891.49 2017-05-05 02:22:35.000 125 21231.37 205.07 42927.61 47891.46 2017-05-05 02:22:36.000 125 21231.35 205.07 42927.59 47891.47 2017-05-05 02:22:37.000 125 21231.35 205.08 42927.63 47891.47 2017-05-05 02:22:38.000 125 21231.35 205.06 42927.62 47891.47 2017-05-05 02:22:39.000 125 21231.39 205.05 42927.61 47891.46 2017-05-05 02:22:40.000 125 21231.40 205.05 42927.62 47891.48 2017-05-05 02:22:41.000 125 21231.40 205.05 42927.61 47891.49 2017-05-05 02:22:42.000 125 21231.38 205.05 42927.60 47891.49 2017-05-05 02:22:43.000 125 21231.40 205.05 42927.60 47891.49 2017-05-05 02:22:44.000 125 21231.39 205.03 42927.62 47891.51 2017-05-05 02:22:45.000 125 21231.40 205.03 42927.63 47891.47 2017-05-05 02:22:46.000 125 21231.40 205.03 42927.64 47891.51 2017-05-05 02:22:47.000 125 21231.40 205.02 42927.66 47891.47 2017-05-05 02:22:48.000 125 21231.39 205.02 42927.64 47891.49 2017-05-05 02:22:49.000 125 21231.40 205.01 42927.61 47891.50 2017-05-05 02:22:50.000 125 21231.37 204.99 42927.62 47891.49 2017-05-05 02:22:51.000 125 21231.37 205.01 42927.63 47891.46 2017-05-05 02:22:52.000 125 21231.34 205.00 42927.62 47891.45 2017-05-05 02:22:53.000 125 21231.32 204.99 42927.62 47891.48 2017-05-05 02:22:54.000 125 21231.37 204.99 42927.63 47891.46 2017-05-05 02:22:55.000 125 21231.36 204.97 42927.63 47891.48 2017-05-05 02:22:56.000 125 21231.34 204.95 42927.61 47891.49 2017-05-05 02:22:57.000 125 21231.34 204.93 42927.61 47891.46 2017-05-05 02:22:58.000 125 21231.39 204.92 42927.61 47891.50 2017-05-05 02:22:59.000 125 21231.37 204.89 42927.65 47891.50 2017-05-05 02:23:00.000 125 21231.39 204.86 42927.65 47891.51 2017-05-05 02:23:01.000 125 21231.37 204.87 42927.66 47891.52 2017-05-05 02:23:02.000 125 21231.38 204.82 42927.70 47891.56 2017-05-05 02:23:03.000 125 21231.42 204.79 42927.72 47891.56 2017-05-05 02:23:04.000 125 21231.39 204.77 42927.77 47891.60 2017-05-05 02:23:05.000 125 21231.39 204.74 42927.78 47891.62 2017-05-05 02:23:06.000 125 21231.45 204.70 42927.80 47891.64 2017-05-05 02:23:07.000 125 21231.44 204.68 42927.85 47891.67 2017-05-05 02:23:08.000 125 21231.45 204.66 42927.86 47891.71 2017-05-05 02:23:09.000 125 21231.48 204.66 42927.89 47891.70 2017-05-05 02:23:10.000 125 21231.50 204.65 42927.92 47891.76 2017-05-05 02:23:11.000 125 21231.53 204.61 42927.91 47891.81 2017-05-05 02:23:12.000 125 21231.51 204.60 42927.93 47891.81 2017-05-05 02:23:13.000 125 21231.50 204.59 42927.96 47891.85 2017-05-05 02:23:14.000 125 21231.55 204.55 42928.01 47891.86 2017-05-05 02:23:15.000 125 21231.57 204.51 42928.03 47891.89 2017-05-05 02:23:16.000 125 21231.57 204.50 42928.04 47891.90 2017-05-05 02:23:17.000 125 21231.61 204.48 42928.07 47891.93 2017-05-05 02:23:18.000 125 21231.61 204.46 42928.10 47891.98 2017-05-05 02:23:19.000 125 21231.62 204.49 42928.11 47891.97 2017-05-05 02:23:20.000 125 21231.60 204.47 42928.10 47891.99 2017-05-05 02:23:21.000 125 21231.58 204.47 42928.10 47892.02 2017-05-05 02:23:22.000 125 21231.58 204.45 42928.08 47891.99 2017-05-05 02:23:23.000 125 21231.56 204.46 42928.05 47891.99 2017-05-05 02:23:24.000 125 21231.57 204.45 42928.05 47891.98 2017-05-05 02:23:25.000 125 21231.57 204.45 42928.08 47891.99 2017-05-05 02:23:26.000 125 21231.61 204.43 42928.09 47891.99 2017-05-05 02:23:27.000 125 21231.61 204.41 42928.11 47891.96 2017-05-05 02:23:28.000 125 21231.59 204.42 42928.09 47891.97 2017-05-05 02:23:29.000 125 21231.59 204.43 42928.09 47891.98 2017-05-05 02:23:30.000 125 21231.59 204.40 42928.10 47891.98 2017-05-05 02:23:31.000 125 21231.59 204.38 42928.08 47891.98 2017-05-05 02:23:32.000 125 21231.57 204.38 42928.10 47891.99 2017-05-05 02:23:33.000 125 21231.58 204.41 42928.11 47891.99 2017-05-05 02:23:34.000 125 21231.56 204.40 42928.10 47891.95 2017-05-05 02:23:35.000 125 21231.53 204.39 42928.07 47891.99 2017-05-05 02:23:36.000 125 21231.56 204.35 42928.09 47891.93 2017-05-05 02:23:37.000 125 21231.55 204.31 42928.12 47891.96 2017-05-05 02:23:38.000 125 21231.54 204.28 42928.12 47891.98 2017-05-05 02:23:39.000 125 21231.53 204.26 42928.14 47891.98 2017-05-05 02:23:40.000 125 21231.55 204.22 42928.17 47892.03 2017-05-05 02:23:41.000 125 21231.54 204.22 42928.17 47892.00 2017-05-05 02:23:42.000 125 21231.54 204.21 42928.16 47892.01 2017-05-05 02:23:43.000 125 21231.52 204.21 42928.16 47892.05 2017-05-05 02:23:44.000 125 21231.55 204.20 42928.16 47892.02 2017-05-05 02:23:45.000 125 21231.57 204.17 42928.17 47892.04 2017-05-05 02:23:46.000 125 21231.56 204.18 42928.19 47892.02 2017-05-05 02:23:47.000 125 21231.56 204.16 42928.21 47892.05 2017-05-05 02:23:48.000 125 21231.56 204.16 42928.19 47892.04 2017-05-05 02:23:49.000 125 21231.54 204.15 42928.21 47892.04 2017-05-05 02:23:50.000 125 21231.52 204.14 42928.21 47892.06 2017-05-05 02:23:51.000 125 21231.56 204.13 42928.20 47892.05 2017-05-05 02:23:52.000 125 21231.54 204.13 42928.21 47892.06 2017-05-05 02:23:53.000 125 21231.52 204.16 42928.19 47892.03 2017-05-05 02:23:54.000 125 21231.51 204.20 42928.16 47892.04 2017-05-05 02:23:55.000 125 21231.47 204.25 42928.17 47891.99 2017-05-05 02:23:56.000 125 21231.46 204.29 42928.10 47891.96 2017-05-05 02:23:57.000 125 21231.44 204.31 42928.03 47891.90 2017-05-05 02:23:58.000 125 21231.42 204.32 42928.01 47891.86 2017-05-05 02:23:59.000 125 21231.43 204.33 42928.00 47891.79 2017-05-05 02:24:00.000 125 21231.42 204.32 42927.96 47891.79 2017-05-05 02:24:01.000 125 21231.41 204.31 42927.95 47891.76 2017-05-05 02:24:02.000 125 21231.40 204.31 42927.95 47891.76 2017-05-05 02:24:03.000 125 21231.40 204.31 42927.94 47891.74 2017-05-05 02:24:04.000 125 21231.40 204.34 42927.91 47891.73 2017-05-05 02:24:05.000 125 21231.38 204.35 42927.87 47891.72 2017-05-05 02:24:06.000 125 21231.36 204.35 42927.91 47891.70 2017-05-05 02:24:07.000 125 21231.39 204.33 42927.89 47891.73 2017-05-05 02:24:08.000 125 21231.39 204.32 42927.86 47891.70 2017-05-05 02:24:09.000 125 21231.38 204.33 42927.84 47891.70 2017-05-05 02:24:10.000 125 21231.35 204.35 42927.83 47891.68 2017-05-05 02:24:11.000 125 21231.38 204.32 42927.84 47891.66 2017-05-05 02:24:12.000 125 21231.36 204.35 42927.84 47891.68 2017-05-05 02:24:13.000 125 21231.38 204.35 42927.86 47891.66 2017-05-05 02:24:14.000 125 21231.37 204.34 42927.84 47891.68 2017-05-05 02:24:15.000 125 21231.37 204.35 42927.83 47891.65 2017-05-05 02:24:16.000 125 21231.38 204.34 42927.82 47891.67 2017-05-05 02:24:17.000 125 21231.40 204.33 42927.83 47891.66 2017-05-05 02:24:18.000 125 21231.40 204.32 42927.85 47891.67 2017-05-05 02:24:19.000 125 21231.38 204.33 42927.85 47891.70 2017-05-05 02:24:20.000 125 21231.39 204.31 42927.86 47891.68 2017-05-05 02:24:21.000 125 21231.41 204.29 42927.85 47891.69 2017-05-05 02:24:22.000 125 21231.44 204.30 42927.87 47891.70 2017-05-05 02:24:23.000 125 21231.41 204.31 42927.88 47891.73 2017-05-05 02:24:24.000 125 21231.39 204.29 42927.90 47891.71 2017-05-05 02:24:25.000 125 21231.41 204.31 42927.90 47891.73 2017-05-05 02:24:26.000 125 21231.40 204.33 42927.90 47891.74 2017-05-05 02:24:27.000 125 21231.42 204.32 42927.93 47891.74 2017-05-05 02:24:28.000 125 21231.38 204.32 42927.93 47891.78 2017-05-05 02:24:29.000 125 21231.36 204.34 42927.94 47891.74 2017-05-05 02:24:30.000 125 21231.35 204.36 42927.96 47891.78 2017-05-05 02:24:31.000 125 21231.35 204.33 42927.96 47891.75 2017-05-05 02:24:32.000 125 21231.37 204.34 42927.96 47891.76 2017-05-05 02:24:33.000 125 21231.33 204.35 42927.94 47891.76 2017-05-05 02:24:34.000 125 21231.37 204.35 42927.95 47891.75 2017-05-05 02:24:35.000 125 21231.39 204.36 42927.97 47891.74 2017-05-05 02:24:36.000 125 21231.34 204.37 42927.95 47891.75 2017-05-05 02:24:37.000 125 21231.34 204.37 42927.96 47891.74 2017-05-05 02:24:38.000 125 21231.35 204.37 42927.98 47891.72 2017-05-05 02:24:39.000 125 21231.31 204.39 42927.99 47891.74 2017-05-05 02:24:40.000 125 21231.30 204.43 42927.91 47891.73 2017-05-05 02:24:41.000 125 21231.30 204.42 42927.93 47891.72 2017-05-05 02:24:42.000 125 21231.30 204.44 42927.91 47891.73 2017-05-05 02:24:43.000 125 21231.30 204.44 42927.90 47891.70 2017-05-05 02:24:44.000 125 21231.29 204.46 42927.89 47891.70 2017-05-05 02:24:45.000 125 21231.28 204.46 42927.89 47891.73 2017-05-05 02:24:46.000 125 21231.27 204.49 42927.89 47891.68 2017-05-05 02:24:47.000 125 21231.27 204.51 42927.90 47891.69 2017-05-05 02:24:48.000 125 21231.27 204.54 42927.89 47891.67 2017-05-05 02:24:49.000 125 21231.26 204.54 42927.87 47891.67 2017-05-05 02:24:50.000 125 21231.24 204.54 42927.86 47891.62 2017-05-05 02:24:51.000 125 21231.22 204.59 42927.84 47891.61 2017-05-05 02:24:52.000 125 21231.19 204.65 42927.80 47891.60 2017-05-05 02:24:53.000 125 21231.18 204.70 42927.77 47891.55 2017-05-05 02:24:54.000 125 21231.20 204.70 42927.76 47891.49 2017-05-05 02:24:55.000 125 21231.20 204.71 42927.69 47891.48 2017-05-05 02:24:56.000 125 21231.18 204.71 42927.62 47891.44 2017-05-05 02:24:57.000 125 21231.19 204.69 42927.64 47891.43 2017-05-05 02:24:58.000 125 21231.19 204.69 42927.65 47891.43 2017-05-05 02:24:59.000 125 21231.18 204.69 42927.68 47891.41 2017-05-05 02:25:00.000 125 21231.17 204.71 42927.68 47891.42 2017-05-05 02:25:01.000 125 21231.17 204.72 42927.66 47891.41 2017-05-05 02:25:02.000 125 21231.16 204.73 42927.69 47891.41 2017-05-05 02:25:03.000 125 21231.12 204.73 42927.68 47891.40 2017-05-05 02:25:04.000 125 21231.11 204.75 42927.64 47891.41 2017-05-05 02:25:05.000 125 21231.11 204.73 42927.66 47891.40 2017-05-05 02:25:06.000 125 21231.09 204.75 42927.66 47891.37 2017-05-05 02:25:07.000 125 21231.11 204.75 42927.68 47891.37 2017-05-05 02:25:08.000 125 21231.14 204.72 42927.67 47891.41 2017-05-05 02:25:09.000 125 21231.10 204.74 42927.67 47891.38 2017-05-05 02:25:10.000 125 21231.08 204.73 42927.67 47891.43 2017-05-05 02:25:11.000 125 21231.13 204.74 42927.66 47891.39 2017-05-05 02:25:12.000 125 21231.13 204.75 42927.63 47891.39 2017-05-05 02:25:13.000 125 21231.12 204.74 42927.64 47891.40 2017-05-05 02:25:14.000 125 21231.12 204.74 42927.66 47891.38 2017-05-05 02:25:15.000 125 21231.12 204.74 42927.65 47891.39 2017-05-05 02:25:16.000 125 21231.12 204.74 42927.65 47891.40 2017-05-05 02:25:17.000 125 21231.11 204.75 42927.66 47891.37 2017-05-05 02:25:18.000 125 21231.11 204.77 42927.67 47891.40 2017-05-05 02:25:19.000 125 21231.06 204.84 42927.68 47891.38 2017-05-05 02:25:20.000 125 21231.08 204.86 42927.63 47891.35 2017-05-05 02:25:21.000 125 21231.05 204.89 42927.57 47891.32 2017-05-05 02:25:22.000 125 21231.05 204.87 42927.55 47891.27 2017-05-05 02:25:23.000 125 21231.01 204.87 42927.57 47891.24 2017-05-05 02:25:24.000 125 21230.98 204.91 42927.59 47891.25 2017-05-05 02:25:25.000 125 21231.01 204.92 42927.57 47891.25 2017-05-05 02:25:26.000 125 21231.02 204.92 42927.54 47891.24 2017-05-05 02:25:27.000 125 21231.04 204.92 42927.55 47891.22 2017-05-05 02:25:28.000 125 21231.06 204.88 42927.55 47891.24 2017-05-05 02:25:29.000 125 21231.05 204.86 42927.57 47891.25 2017-05-05 02:25:30.000 125 21231.04 204.91 42927.56 47891.27 2017-05-05 02:25:31.000 125 21231.00 204.95 42927.54 47891.24 2017-05-05 02:25:32.000 125 21230.98 204.96 42927.49 47891.22 2017-05-05 02:25:33.000 125 21230.97 204.96 42927.46 47891.18 2017-05-05 02:25:34.000 125 21230.97 204.93 42927.48 47891.19 2017-05-05 02:25:35.000 125 21231.00 204.93 42927.50 47891.17 2017-05-05 02:25:36.000 125 21231.02 204.86 42927.52 47891.21 2017-05-05 02:25:37.000 125 21231.01 204.82 42927.54 47891.21 2017-05-05 02:25:38.000 125 21231.03 204.80 42927.62 47891.27 2017-05-05 02:25:39.000 125 21231.02 204.79 42927.62 47891.32 2017-05-05 02:25:40.000 125 21231.04 204.79 42927.66 47891.35 2017-05-05 02:25:41.000 125 21231.04 204.80 42927.65 47891.35 2017-05-05 02:25:42.000 125 21231.04 204.82 42927.67 47891.38 2017-05-05 02:25:43.000 125 21231.03 204.82 42927.70 47891.40 2017-05-05 02:25:44.000 125 21231.04 204.80 42927.71 47891.39 2017-05-05 02:25:45.000 125 21231.07 204.79 42927.70 47891.44 2017-05-05 02:25:46.000 125 21231.07 204.78 42927.73 47891.41 2017-05-05 02:25:47.000 125 21231.04 204.80 42927.75 47891.44 2017-05-05 02:25:48.000 125 21231.02 204.80 42927.71 47891.46 2017-05-05 02:25:49.000 125 21231.00 204.86 42927.72 47891.44 2017-05-05 02:25:50.000 125 21231.00 204.88 42927.69 47891.42 2017-05-05 02:25:51.000 125 21230.98 204.95 42927.66 47891.38 2017-05-05 02:25:52.000 125 21230.97 204.99 42927.63 47891.36 2017-05-05 02:25:53.000 125 21230.97 205.00 42927.58 47891.30 2017-05-05 02:25:54.000 125 21230.97 204.97 42927.58 47891.28 2017-05-05 02:25:55.000 125 21230.99 204.97 42927.57 47891.26 2017-05-05 02:25:56.000 125 21230.99 204.97 42927.59 47891.29 2017-05-05 02:25:57.000 125 21231.01 204.95 42927.62 47891.23 2017-05-05 02:25:58.000 125 21231.02 204.95 42927.59 47891.30 2017-05-05 02:25:59.000 125 21231.01 204.92 42927.57 47891.28 2017-05-05 02:26:00.000 125 21231.05 204.93 42927.57 47891.29 2017-05-05 02:26:01.000 125 21231.04 204.91 42927.58 47891.31 2017-05-05 02:26:02.000 125 21231.04 204.92 42927.58 47891.31 2017-05-05 02:26:03.000 125 21231.05 204.94 42927.60 47891.32 2017-05-05 02:26:04.000 125 21231.04 204.95 42927.62 47891.32 2017-05-05 02:26:05.000 125 21231.03 204.91 42927.63 47891.32 2017-05-05 02:26:06.000 125 21231.05 204.91 42927.62 47891.33 2017-05-05 02:26:07.000 125 21231.06 204.93 42927.63 47891.35 2017-05-05 02:26:08.000 125 21231.05 204.90 42927.68 47891.34 2017-05-05 02:26:09.000 125 21231.05 204.87 42927.71 47891.37 2017-05-05 02:26:10.000 125 21231.04 204.86 42927.75 47891.37 2017-05-05 02:26:11.000 125 21231.04 204.87 42927.74 47891.40 2017-05-05 02:26:12.000 125 21230.98 204.87 42927.75 47891.40 2017-05-05 02:26:13.000 125 21230.96 204.85 42927.77 47891.37 2017-05-05 02:26:14.000 125 21230.93 204.86 42927.76 47891.40 2017-05-05 02:26:15.000 125 21230.97 204.86 42927.77 47891.39 2017-05-05 02:26:16.000 125 21230.97 204.91 42927.74 47891.40 2017-05-05 02:26:17.000 125 21230.96 204.95 42927.75 47891.43 2017-05-05 02:26:18.000 125 21230.98 204.96 42927.75 47891.42 2017-05-05 02:26:19.000 125 21230.95 204.99 42927.70 47891.39 2017-05-05 02:26:20.000 125 21230.97 204.97 42927.68 47891.39 2017-05-05 02:26:21.000 125 21230.97 204.99 42927.70 47891.37 2017-05-05 02:26:22.000 125 21230.97 205.01 42927.73 47891.38 2017-05-05 02:26:23.000 125 21230.96 205.03 42927.69 47891.37 2017-05-05 02:26:24.000 125 21230.95 205.05 42927.66 47891.36 2017-05-05 02:26:25.000 125 21230.94 205.05 42927.66 47891.34 2017-05-05 02:26:26.000 125 21230.96 205.04 42927.67 47891.35 2017-05-05 02:26:27.000 125 21230.95 205.04 42927.65 47891.34 2017-05-05 02:26:28.000 125 21230.92 205.05 42927.66 47891.32 2017-05-05 02:26:29.000 125 21230.94 205.06 42927.68 47891.32 2017-05-05 02:26:30.000 125 21230.93 205.08 42927.65 47891.31 2017-05-05 02:26:31.000 125 21230.92 205.08 42927.63 47891.31 2017-05-05 02:26:32.000 125 21230.92 205.07 42927.67 47891.32 2017-05-05 02:26:33.000 125 21230.93 205.08 42927.64 47891.32 2017-05-05 02:26:34.000 125 21230.92 205.08 42927.67 47891.32 2017-05-05 02:26:35.000 125 21230.90 205.11 42927.66 47891.32 2017-05-05 02:26:36.000 125 21230.89 205.14 42927.63 47891.32 2017-05-05 02:26:37.000 125 21230.90 205.16 42927.64 47891.28 2017-05-05 02:26:38.000 125 21230.88 205.17 42927.62 47891.29 2017-05-05 02:26:39.000 125 21230.91 205.17 42927.62 47891.29 2017-05-05 02:26:40.000 125 21230.91 205.15 42927.62 47891.29 2017-05-05 02:26:41.000 125 21230.87 205.19 42927.62 47891.28 2017-05-05 02:26:42.000 125 21230.86 205.20 42927.64 47891.29 2017-05-05 02:26:43.000 125 21230.89 205.19 42927.62 47891.27 2017-05-05 02:26:44.000 125 21230.90 205.19 42927.64 47891.27 2017-05-05 02:26:45.000 125 21230.88 205.19 42927.65 47891.29 2017-05-05 02:26:46.000 125 21230.87 205.21 42927.66 47891.29 2017-05-05 02:26:47.000 125 21230.81 205.22 42927.67 47891.27 2017-05-05 02:26:48.000 125 21230.86 205.25 42927.65 47891.30 2017-05-05 02:26:49.000 125 21230.89 205.24 42927.67 47891.28 2017-05-05 02:26:50.000 125 21230.85 205.22 42927.67 47891.31 2017-05-05 02:26:51.000 125 21230.84 205.26 42927.68 47891.29 2017-05-05 02:26:52.000 125 21230.85 205.25 42927.69 47891.31 2017-05-05 02:26:53.000 125 21230.83 205.25 42927.68 47891.31 2017-05-05 02:26:54.000 125 21230.84 205.25 42927.70 47891.30 2017-05-05 02:26:55.000 125 21230.85 205.26 42927.72 47891.31 2017-05-05 02:26:56.000 125 21230.85 205.26 42927.70 47891.32 2017-05-05 02:26:57.000 125 21230.81 205.29 42927.72 47891.31 2017-05-05 02:26:58.000 125 21230.80 205.29 42927.74 47891.34 2017-05-05 02:26:59.000 125 21230.75 205.28 42927.73 47891.33 2017-05-05 02:27:00.000 125 21230.77 205.33 42927.72 47891.32 2017-05-05 02:27:01.000 125 21230.78 205.36 42927.71 47891.33 2017-05-05 02:27:02.000 125 21230.79 205.38 42927.73 47891.31 2017-05-05 02:27:03.000 125 21230.78 205.35 42927.71 47891.31 2017-05-05 02:27:04.000 125 21230.79 205.38 42927.71 47891.33 2017-05-05 02:27:05.000 125 21230.78 205.38 42927.72 47891.30 2017-05-05 02:27:06.000 125 21230.78 205.40 42927.71 47891.32 2017-05-05 02:27:07.000 125 21230.77 205.41 42927.71 47891.30 2017-05-05 02:27:08.000 125 21230.77 205.42 42927.71 47891.30 2017-05-05 02:27:09.000 125 21230.80 205.46 42927.72 47891.32 2017-05-05 02:27:10.000 125 21230.79 205.49 42927.70 47891.34 2017-05-05 02:27:11.000 125 21230.78 205.51 42927.68 47891.28 2017-05-05 02:27:12.000 125 21230.76 205.52 42927.70 47891.28 2017-05-05 02:27:13.000 125 21230.76 205.54 42927.66 47891.32 2017-05-05 02:27:14.000 125 21230.75 205.53 42927.69 47891.27 2017-05-05 02:27:15.000 125 21230.76 205.56 42927.70 47891.31 2017-05-05 02:27:16.000 125 21230.77 205.55 42927.65 47891.23 2017-05-05 02:27:17.000 125 21230.75 205.56 42927.66 47891.28 2017-05-05 02:27:18.000 125 21230.72 205.56 42927.67 47891.25 2017-05-05 02:27:19.000 125 21230.72 205.60 42927.67 47891.27 2017-05-05 02:27:20.000 125 21230.74 205.62 42927.67 47891.24 2017-05-05 02:27:21.000 125 21230.72 205.63 42927.65 47891.26 2017-05-05 02:27:22.000 125 21230.72 205.63 42927.64 47891.24 2017-05-05 02:27:23.000 125 21230.72 205.63 42927.63 47891.19 2017-05-05 02:27:24.000 125 21230.69 205.65 42927.60 47891.20 2017-05-05 02:27:25.000 125 21230.69 205.62 42927.61 47891.20 2017-05-05 02:27:26.000 125 21230.67 205.61 42927.62 47891.22 2017-05-05 02:27:27.000 125 21230.66 205.60 42927.65 47891.20 2017-05-05 02:27:28.000 125 21230.65 205.59 42927.65 47891.20 2017-05-05 02:27:29.000 125 21230.65 205.59 42927.67 47891.20 2017-05-05 02:27:30.000 125 21230.66 205.60 42927.68 47891.24 2017-05-05 02:27:31.000 125 21230.67 205.60 42927.71 47891.23 2017-05-05 02:27:32.000 125 21230.68 205.61 42927.72 47891.26 2017-05-05 02:27:33.000 125 21230.68 205.63 42927.68 47891.25 2017-05-05 02:27:34.000 125 21230.67 205.66 42927.68 47891.28 2017-05-05 02:27:35.000 125 21230.68 205.65 42927.69 47891.25 2017-05-05 02:27:36.000 125 21230.67 205.65 42927.68 47891.29 2017-05-05 02:27:37.000 125 21230.68 205.63 42927.69 47891.27 2017-05-05 02:27:38.000 125 21230.67 205.62 42927.71 47891.25 2017-05-05 02:27:39.000 125 21230.68 205.64 42927.72 47891.29 2017-05-05 02:27:40.000 125 21230.67 205.66 42927.75 47891.30 2017-05-05 02:27:41.000 125 21230.64 205.68 42927.74 47891.29 2017-05-05 02:27:42.000 125 21230.63 205.71 42927.73 47891.26 2017-05-05 02:27:43.000 125 21230.67 205.70 42927.74 47891.27 2017-05-05 02:27:44.000 125 21230.65 205.70 42927.73 47891.27 2017-05-05 02:27:45.000 125 21230.63 205.73 42927.73 47891.26 2017-05-05 02:27:46.000 125 21230.62 205.74 42927.75 47891.27 2017-05-05 02:27:47.000 125 21230.61 205.77 42927.74 47891.27 2017-05-05 02:27:48.000 125 21230.60 205.78 42927.74 47891.26 2017-05-05 02:27:49.000 125 21230.60 205.79 42927.72 47891.25 2017-05-05 02:27:50.000 125 21230.60 205.79 42927.74 47891.24 2017-05-05 02:27:51.000 125 21230.58 205.81 42927.74 47891.27 2017-05-05 02:27:52.000 125 21230.62 205.81 42927.74 47891.24 2017-05-05 02:27:53.000 125 21230.63 205.81 42927.73 47891.24 2017-05-05 02:27:54.000 125 21230.58 205.82 42927.76 47891.24 2017-05-05 02:27:55.000 125 21230.61 205.82 42927.73 47891.26 2017-05-05 02:27:56.000 125 21230.60 205.84 42927.73 47891.23 2017-05-05 02:27:57.000 125 21230.58 205.87 42927.74 47891.27 2017-05-05 02:27:58.000 125 21230.59 205.88 42927.74 47891.26 2017-05-05 02:27:59.000 125 21230.59 205.88 42927.74 47891.27 2017-05-05 02:28:00.000 125 21230.58 205.90 42927.76 47891.25 2017-05-05 02:28:01.000 125 21230.58 205.91 42927.78 47891.27 2017-05-05 02:28:02.000 125 21230.54 205.93 42927.75 47891.25 2017-05-05 02:28:03.000 125 21230.55 205.91 42927.77 47891.26 2017-05-05 02:28:04.000 125 21230.54 205.92 42927.74 47891.28 2017-05-05 02:28:05.000 125 21230.56 205.96 42927.75 47891.28 2017-05-05 02:28:06.000 125 21230.59 205.99 42927.77 47891.26 2017-05-05 02:28:07.000 125 21230.57 206.00 42927.75 47891.29 2017-05-05 02:28:08.000 125 21230.56 205.99 42927.75 47891.24 2017-05-05 02:28:09.000 125 21230.57 205.96 42927.75 47891.25 2017-05-05 02:28:10.000 125 21230.56 205.93 42927.78 47891.26 2017-05-05 02:28:11.000 125 21230.54 205.89 42927.84 47891.29 2017-05-05 02:28:12.000 125 21230.57 205.87 42927.89 47891.33 2017-05-05 02:28:13.000 125 21230.54 205.86 42927.93 47891.38 2017-05-05 02:28:14.000 125 21230.55 205.88 42927.95 47891.40 2017-05-05 02:28:15.000 125 21230.52 205.87 42927.97 47891.40 2017-05-05 02:28:16.000 125 21230.51 205.88 42927.98 47891.44 2017-05-05 02:28:17.000 125 21230.51 205.91 42927.98 47891.45 2017-05-05 02:28:18.000 125 21230.49 205.94 42927.99 47891.44 2017-05-05 02:28:19.000 125 21230.46 205.95 42927.98 47891.46 2017-05-05 02:28:20.000 125 21230.46 205.95 42928.02 47891.43 2017-05-05 02:28:21.000 125 21230.48 205.97 42928.03 47891.44 2017-05-05 02:28:22.000 125 21230.47 206.02 42928.01 47891.46 2017-05-05 02:28:23.000 125 21230.50 206.07 42928.00 47891.45 2017-05-05 02:28:24.000 125 21230.52 206.11 42927.98 47891.44 2017-05-05 02:28:25.000 125 21230.54 206.11 42927.98 47891.42 2017-05-05 02:28:26.000 125 21230.53 206.11 42927.97 47891.41 2017-05-05 02:28:27.000 125 21230.51 206.14 42927.96 47891.42 2017-05-05 02:28:28.000 125 21230.51 206.14 42927.95 47891.39 2017-05-05 02:28:29.000 125 21230.52 206.14 42927.92 47891.41 2017-05-05 02:28:30.000 125 21230.51 206.15 42927.92 47891.41 2017-05-05 02:28:31.000 125 21230.51 206.16 42927.93 47891.38 2017-05-05 02:28:32.000 125 21230.48 206.16 42927.94 47891.38 2017-05-05 02:28:33.000 125 21230.49 206.17 42927.93 47891.39 2017-05-05 02:28:34.000 125 21230.47 206.20 42927.92 47891.41 2017-05-05 02:28:35.000 125 21230.52 206.22 42927.91 47891.40 2017-05-05 02:28:36.000 125 21230.53 206.27 42927.89 47891.41 2017-05-05 02:28:37.000 125 21230.53 206.30 42927.90 47891.38 2017-05-05 02:28:38.000 125 21230.54 206.32 42927.93 47891.39 2017-05-05 02:28:39.000 125 21230.54 206.38 42927.88 47891.36 2017-05-05 02:28:40.000 125 21230.53 206.44 42927.83 47891.35 2017-05-05 02:28:41.000 125 21230.52 206.46 42927.80 47891.31 2017-05-05 02:28:42.000 125 21230.51 206.48 42927.76 47891.26 2017-05-05 02:28:43.000 125 21230.50 206.48 42927.74 47891.25 2017-05-05 02:28:44.000 125 21230.50 206.52 42927.70 47891.25 2017-05-05 02:28:45.000 125 21230.50 206.54 42927.72 47891.19 2017-05-05 02:28:46.000 125 21230.54 206.53 42927.72 47891.22 2017-05-05 02:28:47.000 125 21230.52 206.56 42927.68 47891.20 2017-05-05 02:28:48.000 125 21230.51 206.58 42927.68 47891.19 2017-05-05 02:28:49.000 125 21230.51 206.58 42927.68 47891.19 2017-05-05 02:28:50.000 125 21230.50 206.62 42927.68 47891.19 2017-05-05 02:28:51.000 125 21230.52 206.62 42927.67 47891.18 2017-05-05 02:28:52.000 125 21230.49 206.63 42927.64 47891.17 2017-05-05 02:28:53.000 125 21230.46 206.67 42927.65 47891.15 2017-05-05 02:28:54.000 125 21230.44 206.69 42927.65 47891.16 2017-05-05 02:28:55.000 125 21230.48 206.69 42927.66 47891.14 2017-05-05 02:28:56.000 125 21230.47 206.70 42927.68 47891.11 2017-05-05 02:28:57.000 125 21230.48 206.72 42927.68 47891.14 2017-05-05 02:28:58.000 125 21230.48 206.74 42927.69 47891.15 2017-05-05 02:28:59.000 125 21230.45 206.77 42927.68 47891.12 2017-05-05 02:29:00.000 125 21230.47 206.78 42927.72 47891.12 2017-05-05 02:29:01.000 125 21230.47 206.79 42927.69 47891.11 2017-05-05 02:29:02.000 125 21230.44 206.80 42927.72 47891.11 2017-05-05 02:29:03.000 125 21230.42 206.81 42927.67 47891.07 2017-05-05 02:29:04.000 125 21230.44 206.82 42927.64 47891.10 2017-05-05 02:29:05.000 125 21230.45 206.82 42927.65 47891.08 2017-05-05 02:29:06.000 125 21230.44 206.84 42927.63 47891.07 2017-05-05 02:29:07.000 125 21230.43 206.84 42927.61 47891.07 2017-05-05 02:29:08.000 125 21230.42 206.82 42927.62 47891.09 2017-05-05 02:29:09.000 125 21230.45 206.82 42927.64 47891.05 2017-05-05 02:29:10.000 125 21230.44 206.83 42927.64 47891.09 2017-05-05 02:29:11.000 125 21230.44 206.86 42927.65 47891.05 2017-05-05 02:29:12.000 125 21230.44 206.87 42927.65 47891.05 2017-05-05 02:29:13.000 125 21230.45 206.87 42927.62 47891.08 2017-05-05 02:29:14.000 125 21230.46 206.85 42927.64 47891.08 2017-05-05 02:29:15.000 125 21230.44 206.85 42927.67 47891.08 2017-05-05 02:29:16.000 125 21230.45 206.82 42927.71 47891.09 2017-05-05 02:29:17.000 125 21230.42 206.83 42927.72 47891.08 2017-05-05 02:29:18.000 125 21230.47 206.81 42927.71 47891.13 2017-05-05 02:29:19.000 125 21230.49 206.80 42927.70 47891.09 2017-05-05 02:29:20.000 125 21230.45 206.79 42927.71 47891.14 2017-05-05 02:29:21.000 125 21230.47 206.80 42927.69 47891.16 2017-05-05 02:29:22.000 125 21230.47 206.79 42927.71 47891.14 2017-05-05 02:29:23.000 125 21230.50 206.80 42927.73 47891.14 2017-05-05 02:29:24.000 125 21230.50 206.79 42927.76 47891.18 2017-05-05 02:29:25.000 125 21230.50 206.80 42927.74 47891.17 2017-05-05 02:29:26.000 125 21230.50 206.83 42927.73 47891.18 2017-05-05 02:29:27.000 125 21230.49 206.87 42927.74 47891.18 2017-05-05 02:29:28.000 125 21230.46 206.92 42927.72 47891.16 2017-05-05 02:29:29.000 125 21230.47 206.96 42927.67 47891.13 2017-05-05 02:29:30.000 125 21230.49 206.97 42927.64 47891.13 2017-05-05 02:29:31.000 125 21230.49 206.97 42927.66 47891.10 2017-05-05 02:29:32.000 125 21230.48 206.97 42927.64 47891.08 2017-05-05 02:29:33.000 125 21230.47 206.98 42927.64 47891.06 2017-05-05 02:29:34.000 125 21230.48 207.01 42927.63 47891.08 2017-05-05 02:29:35.000 125 21230.44 207.06 42927.57 47891.05 2017-05-05 02:29:36.000 125 21230.45 207.05 42927.57 47891.05 2017-05-05 02:29:37.000 125 21230.45 207.05 42927.58 47891.04 2017-05-05 02:29:38.000 125 21230.46 207.06 42927.60 47891.03 2017-05-05 02:29:39.000 125 21230.42 207.09 42927.54 47891.01 2017-05-05 02:29:40.000 125 21230.41 207.11 42927.51 47890.97 2017-05-05 02:29:41.000 125 21230.38 207.13 42927.52 47890.95 2017-05-05 02:29:42.000 125 21230.39 207.11 42927.50 47890.95 2017-05-05 02:29:43.000 125 21230.45 207.09 42927.48 47890.94 2017-05-05 02:29:44.000 125 21230.44 207.05 42927.52 47890.94 2017-05-05 02:29:45.000 125 21230.42 207.02 42927.53 47890.95 2017-05-05 02:29:46.000 125 21230.42 207.00 42927.57 47890.93 2017-05-05 02:29:47.000 125 21230.44 206.98 42927.59 47890.98 2017-05-05 02:29:48.000 125 21230.46 206.95 42927.60 47891.00 2017-05-05 02:29:49.000 125 21230.50 206.93 42927.62 47891.04 2017-05-05 02:29:50.000 125 21230.48 206.93 42927.65 47891.07 2017-05-05 02:29:51.000 125 21230.48 206.94 42927.65 47891.07 2017-05-05 02:29:52.000 125 21230.47 206.98 42927.62 47891.09 2017-05-05 02:29:53.000 125 21230.45 206.96 42927.61 47891.06 2017-05-05 02:29:54.000 125 21230.44 206.97 42927.61 47891.06 2017-05-05 02:29:55.000 125 21230.46 206.98 42927.62 47891.06 2017-05-05 02:29:56.000 125 21230.45 206.96 42927.64 47891.07 2017-05-05 02:29:57.000 125 21230.45 206.94 42927.63 47891.04 2017-05-05 02:29:58.000 125 21230.44 206.95 42927.64 47891.07 2017-05-05 02:29:59.000 125 21230.46 206.97 42927.61 47891.06 2017-05-05 02:30:00.000 125 21230.46 206.94 42927.59 47891.08 2017-05-05 02:30:01.000 125 21230.44 206.96 42927.60 47891.06 2017-05-05 02:30:02.000 125 21230.42 206.96 42927.59 47891.06 2017-05-05 02:30:03.000 125 21230.44 206.96 42927.61 47891.04 2017-05-05 02:30:04.000 125 21230.45 206.94 42927.62 47891.04 2017-05-05 02:30:05.000 125 21230.43 206.90 42927.62 47891.06 2017-05-05 02:30:06.000 125 21230.47 206.86 42927.66 47891.05 2017-05-05 02:30:07.000 125 21230.43 206.89 42927.65 47891.05 2017-05-05 02:30:08.000 125 21230.43 206.87 42927.66 47891.07 2017-05-05 02:30:09.000 125 21230.44 206.84 42927.67 47891.10 2017-05-05 02:30:10.000 125 21230.47 206.82 42927.65 47891.10 2017-05-05 02:30:11.000 125 21230.48 206.80 42927.66 47891.11 2017-05-05 02:30:12.000 125 21230.46 206.81 42927.68 47891.10 2017-05-05 02:30:13.000 125 21230.47 206.79 42927.70 47891.11 2017-05-05 02:30:14.000 125 21230.46 206.77 42927.67 47891.10 2017-05-05 02:30:15.000 125 21230.47 206.77 42927.69 47891.11 2017-05-05 02:30:16.000 125 21230.46 206.78 42927.69 47891.13 2017-05-05 02:30:17.000 125 21230.47 206.74 42927.69 47891.12 2017-05-05 02:30:18.000 125 21230.48 206.74 42927.70 47891.13 2017-05-05 02:30:19.000 125 21230.49 206.75 42927.72 47891.13 2017-05-05 02:30:20.000 125 21230.47 206.70 42927.70 47891.17 2017-05-05 02:30:21.000 125 21230.51 206.69 42927.71 47891.17 2017-05-05 02:30:22.000 125 21230.52 206.68 42927.71 47891.18 2017-05-05 02:30:23.000 125 21230.47 206.71 42927.75 47891.19 2017-05-05 02:30:24.000 125 21230.49 206.71 42927.77 47891.18 2017-05-05 02:30:25.000 125 21230.49 206.69 42927.79 47891.20 2017-05-05 02:30:26.000 125 21230.50 206.66 42927.77 47891.19 2017-05-05 02:30:27.000 125 21230.49 206.64 42927.77 47891.22 2017-05-05 02:30:28.000 125 21230.51 206.65 42927.78 47891.24 2017-05-05 02:30:29.000 125 21230.54 206.66 42927.80 47891.25 2017-05-05 02:30:30.000 125 21230.56 206.64 42927.80 47891.26 2017-05-05 02:30:31.000 125 21230.56 206.65 42927.78 47891.24 2017-05-05 02:30:32.000 125 21230.58 206.64 42927.77 47891.28 2017-05-05 02:30:33.000 125 21230.58 206.63 42927.79 47891.26 2017-05-05 02:30:34.000 125 21230.58 206.63 42927.77 47891.25 2017-05-05 02:30:35.000 125 21230.59 206.64 42927.78 47891.27 2017-05-05 02:30:36.000 125 21230.60 206.65 42927.81 47891.25 2017-05-05 02:30:37.000 125 21230.59 206.62 42927.77 47891.30 2017-05-05 02:30:38.000 125 21230.55 206.64 42927.77 47891.26 2017-05-05 02:30:39.000 125 21230.54 206.65 42927.78 47891.26 2017-05-05 02:30:40.000 125 21230.57 206.64 42927.79 47891.25 2017-05-05 02:30:41.000 125 21230.58 206.62 42927.75 47891.25 2017-05-05 02:30:42.000 125 21230.55 206.63 42927.73 47891.20 2017-05-05 02:30:43.000 125 21230.53 206.61 42927.74 47891.24 2017-05-05 02:30:44.000 125 21230.54 206.58 42927.76 47891.25 2017-05-05 02:30:45.000 125 21230.55 206.58 42927.73 47891.22 2017-05-05 02:30:46.000 125 21230.53 206.55 42927.75 47891.21 2017-05-05 02:30:47.000 125 21230.55 206.52 42927.74 47891.21 2017-05-05 02:30:48.000 125 21230.53 206.47 42927.77 47891.22 2017-05-05 02:30:49.000 125 21230.54 206.42 42927.82 47891.25 2017-05-05 02:30:50.000 125 21230.55 206.42 42927.82 47891.24 2017-05-05 02:30:51.000 125 21230.59 206.42 42927.81 47891.28 2017-05-05 02:30:52.000 125 21230.57 206.45 42927.81 47891.27 2017-05-05 02:30:53.000 125 21230.57 206.43 42927.81 47891.29 2017-05-05 02:30:54.000 125 21230.56 206.43 42927.80 47891.26 2017-05-05 02:30:55.000 125 21230.53 206.43 42927.78 47891.27 2017-05-05 02:30:56.000 125 21230.59 206.42 42927.76 47891.27 2017-05-05 02:30:57.000 125 21230.58 206.42 42927.76 47891.25 2017-05-05 02:30:58.000 125 21230.61 206.41 42927.77 47891.27 2017-05-05 02:30:59.000 125 21230.61 206.42 42927.77 47891.24 2017-05-05 02:31:00.000 125 21230.60 206.41 42927.77 47891.26 2017-05-05 02:31:01.000 125 21230.64 206.39 42927.76 47891.25 2017-05-05 02:31:02.000 125 21230.60 206.38 42927.75 47891.26 2017-05-05 02:31:03.000 125 21230.58 206.34 42927.74 47891.29 2017-05-05 02:31:04.000 125 21230.63 206.31 42927.76 47891.27 2017-05-05 02:31:05.000 125 21230.64 206.32 42927.77 47891.28 2017-05-05 02:31:06.000 125 21230.63 206.30 42927.75 47891.28 2017-05-05 02:31:07.000 125 21230.60 206.29 42927.76 47891.31 2017-05-05 02:31:08.000 125 21230.58 206.30 42927.74 47891.26 2017-05-05 02:31:09.000 125 21230.58 206.31 42927.74 47891.29 2017-05-05 02:31:10.000 125 21230.59 206.29 42927.73 47891.30 2017-05-05 02:31:11.000 125 21230.62 206.26 42927.78 47891.30 2017-05-05 02:31:12.000 125 21230.63 206.24 42927.78 47891.29 2017-05-05 02:31:13.000 125 21230.62 206.20 42927.77 47891.30 2017-05-05 02:31:14.000 125 21230.65 206.16 42927.79 47891.31 2017-05-05 02:31:15.000 125 21230.66 206.18 42927.79 47891.33 2017-05-05 02:31:16.000 125 21230.66 206.19 42927.78 47891.33 2017-05-05 02:31:17.000 125 21230.69 206.14 42927.80 47891.34 2017-05-05 02:31:18.000 125 21230.68 206.16 42927.78 47891.35 2017-05-05 02:31:19.000 125 21230.69 206.14 42927.76 47891.35 2017-05-05 02:31:20.000 125 21230.73 206.11 42927.79 47891.40 2017-05-05 02:31:21.000 125 21230.73 206.09 42927.82 47891.38 2017-05-05 02:31:22.000 125 21230.75 206.08 42927.82 47891.39 2017-05-05 02:31:23.000 125 21230.75 206.06 42927.79 47891.41 2017-05-05 02:31:24.000 125 21230.80 206.03 42927.83 47891.44 2017-05-05 02:31:25.000 125 21230.80 206.02 42927.87 47891.44 2017-05-05 02:31:26.000 125 21230.79 206.01 42927.87 47891.47 2017-05-05 02:31:27.000 125 21230.79 205.99 42927.85 47891.50 2017-05-05 02:31:28.000 125 21230.82 205.98 42927.90 47891.47 2017-05-05 02:31:29.000 125 21230.81 205.95 42927.92 47891.48 2017-05-05 02:31:30.000 125 21230.83 205.95 42927.91 47891.52 2017-05-05 02:31:31.000 125 21230.89 205.91 42927.89 47891.52 2017-05-05 02:31:32.000 125 21230.86 205.89 42927.90 47891.53 2017-05-05 02:31:33.000 125 21230.87 205.89 42927.93 47891.54 2017-05-05 02:31:34.000 125 21230.89 205.87 42927.94 47891.57 2017-05-05 02:31:35.000 125 21230.87 205.89 42927.97 47891.59 2017-05-05 02:31:36.000 125 21230.88 205.89 42928.00 47891.61 2017-05-05 02:31:37.000 125 21230.92 205.89 42928.00 47891.61 2017-05-05 02:31:38.000 125 21230.95 205.89 42927.95 47891.61 2017-05-05 02:31:39.000 125 21230.97 205.90 42927.96 47891.61 2017-05-05 02:31:40.000 125 21230.97 205.88 42927.98 47891.64 2017-05-05 02:31:41.000 125 21230.95 205.89 42928.00 47891.64 2017-05-05 02:31:42.000 125 21230.95 205.90 42927.97 47891.64 2017-05-05 02:31:43.000 125 21230.97 205.90 42927.99 47891.63 2017-05-05 02:31:44.000 125 21230.97 205.92 42927.96 47891.63 2017-05-05 02:31:45.000 125 21230.99 205.89 42927.97 47891.64 2017-05-05 02:31:46.000 125 21230.99 205.90 42928.00 47891.62 2017-05-05 02:31:47.000 125 21230.99 205.89 42927.98 47891.63 2017-05-05 02:31:48.000 125 21230.98 205.90 42927.95 47891.63 2017-05-05 02:31:49.000 125 21231.00 205.89 42927.96 47891.66 2017-05-05 02:31:50.000 125 21231.03 205.85 42927.97 47891.66 2017-05-05 02:31:51.000 125 21231.03 205.80 42928.00 47891.65 2017-05-05 02:31:52.000 125 21231.01 205.81 42927.98 47891.67 2017-05-05 02:31:53.000 125 21231.01 205.80 42927.99 47891.65 2017-05-05 02:31:54.000 125 21231.04 205.79 42927.98 47891.69 2017-05-05 02:31:55.000 125 21231.03 205.77 42927.98 47891.67 2017-05-05 02:31:56.000 125 21231.05 205.76 42927.98 47891.69 2017-05-05 02:31:57.000 125 21231.07 205.74 42928.00 47891.67 2017-05-05 02:31:58.000 125 21231.05 205.73 42928.00 47891.70 2017-05-05 02:31:59.000 125 21231.04 205.74 42928.01 47891.68 2017-05-05 02:32:00.000 125 21231.03 205.75 42927.97 47891.70 2017-05-05 02:32:01.000 125 21231.03 205.78 42927.95 47891.69 2017-05-05 02:32:02.000 125 21231.04 205.80 42927.97 47891.67 2017-05-05 02:32:03.000 125 21231.04 205.81 42927.94 47891.65 2017-05-05 02:32:04.000 125 21231.05 205.79 42927.90 47891.64 2017-05-05 02:32:05.000 125 21231.03 205.80 42927.88 47891.62 2017-05-05 02:32:06.000 125 21231.02 205.79 42927.86 47891.62 2017-05-05 02:32:07.000 125 21231.02 205.77 42927.89 47891.60 2017-05-05 02:32:08.000 125 21231.04 205.79 42927.90 47891.60 2017-05-05 02:32:09.000 125 21231.01 205.80 42927.88 47891.59 2017-05-05 02:32:10.000 125 21231.01 205.81 42927.86 47891.57 2017-05-05 02:32:11.000 125 21231.00 205.79 42927.87 47891.55 2017-05-05 02:32:12.000 125 21230.99 205.80 42927.89 47891.55 2017-05-05 02:32:13.000 125 21230.98 205.76 42927.86 47891.58 2017-05-05 02:32:14.000 125 21230.99 205.76 42927.87 47891.55 2017-05-05 02:32:15.000 125 21231.02 205.75 42927.88 47891.55 2017-05-05 02:32:16.000 125 21231.00 205.74 42927.91 47891.55 2017-05-05 02:32:17.000 125 21230.99 205.73 42927.89 47891.57 2017-05-05 02:32:18.000 125 21230.99 205.70 42927.87 47891.56 2017-05-05 02:32:19.000 125 21230.96 205.70 42927.84 47891.56 2017-05-05 02:32:20.000 125 21230.92 205.71 42927.88 47891.56 2017-05-05 02:32:21.000 125 21230.96 205.72 42927.90 47891.54 2017-05-05 02:32:22.000 125 21230.97 205.73 42927.89 47891.55 2017-05-05 02:32:23.000 125 21230.97 205.71 42927.88 47891.55 2017-05-05 02:32:24.000 125 21230.98 205.73 42927.87 47891.57 2017-05-05 02:32:25.000 125 21230.98 205.73 42927.84 47891.54 2017-05-05 02:32:26.000 125 21230.95 205.72 42927.85 47891.55 2017-05-05 02:32:27.000 125 21230.97 205.73 42927.82 47891.54 2017-05-05 02:32:28.000 125 21230.99 205.71 42927.83 47891.55 2017-05-05 02:32:29.000 125 21230.94 205.73 42927.83 47891.54 2017-05-05 02:32:30.000 125 21230.95 205.76 42927.85 47891.53 2017-05-05 02:32:31.000 125 21230.94 205.79 42927.80 47891.50 2017-05-05 02:32:32.000 125 21230.95 205.83 42927.75 47891.48 2017-05-05 02:32:33.000 125 21230.92 205.86 42927.72 47891.42 2017-05-05 02:32:34.000 125 21230.93 205.84 42927.68 47891.39 2017-05-05 02:32:35.000 125 21230.92 205.86 42927.66 47891.39 2017-05-05 02:32:36.000 125 21230.92 205.88 42927.63 47891.32 2017-05-05 02:32:37.000 125 21230.90 205.87 42927.59 47891.32 2017-05-05 02:32:38.000 125 21230.86 205.87 42927.59 47891.27 2017-05-05 02:32:39.000 125 21230.85 205.87 42927.61 47891.28 2017-05-05 02:32:40.000 125 21230.84 205.89 42927.57 47891.22 2017-05-05 02:32:41.000 125 21230.81 205.87 42927.57 47891.22 2017-05-05 02:32:42.000 125 21230.80 205.85 42927.56 47891.18 2017-05-05 02:32:43.000 125 21230.78 205.84 42927.56 47891.16 2017-05-05 02:32:44.000 125 21230.79 205.82 42927.57 47891.15 2017-05-05 02:32:45.000 125 21230.76 205.81 42927.53 47891.16 2017-05-05 02:32:46.000 125 21230.75 205.79 42927.55 47891.16 2017-05-05 02:32:47.000 125 21230.74 205.78 42927.51 47891.15 2017-05-05 02:32:48.000 125 21230.74 205.75 42927.56 47891.15 2017-05-05 02:32:49.000 125 21230.73 205.73 42927.57 47891.15 2017-05-05 02:32:50.000 125 21230.78 205.69 42927.58 47891.17 2017-05-05 02:32:51.000 125 21230.79 205.67 42927.59 47891.23 2017-05-05 02:32:52.000 125 21230.77 205.64 42927.62 47891.18 2017-05-05 02:32:53.000 125 21230.77 205.64 42927.62 47891.23 2017-05-05 02:32:54.000 125 21230.79 205.62 42927.64 47891.27 2017-05-05 02:32:55.000 125 21230.81 205.60 42927.66 47891.27 2017-05-05 02:32:56.000 125 21230.85 205.60 42927.69 47891.27 2017-05-05 02:32:57.000 125 21230.84 205.58 42927.68 47891.28 2017-05-05 02:32:58.000 125 21230.82 205.59 42927.67 47891.26 2017-05-05 02:32:59.000 125 21230.79 205.57 42927.67 47891.32 2017-05-05 02:33:00.000 125 21230.81 205.55 42927.65 47891.27 2017-05-05 02:33:01.000 125 21230.85 205.55 42927.69 47891.31 2017-05-05 02:33:02.000 125 21230.84 205.53 42927.70 47891.30 2017-05-05 02:33:03.000 125 21230.86 205.49 42927.67 47891.30 2017-05-05 02:33:04.000 125 21230.82 205.47 42927.67 47891.31 2017-05-05 02:33:05.000 125 21230.83 205.43 42927.69 47891.31 2017-05-05 02:33:06.000 125 21230.83 205.40 42927.69 47891.29 2017-05-05 02:33:07.000 125 21230.83 205.40 42927.72 47891.36 2017-05-05 02:33:08.000 125 21230.81 205.41 42927.71 47891.35 2017-05-05 02:33:09.000 125 21230.82 205.40 42927.73 47891.39 2017-05-05 02:33:10.000 125 21230.87 205.38 42927.73 47891.36 2017-05-05 02:33:11.000 125 21230.82 205.40 42927.72 47891.37 2017-05-05 02:33:12.000 125 21230.83 205.39 42927.72 47891.37 2017-05-05 02:33:13.000 125 21230.86 205.39 42927.70 47891.35 2017-05-05 02:33:14.000 125 21230.87 205.34 42927.71 47891.35 2017-05-05 02:33:15.000 125 21230.86 205.30 42927.72 47891.37 2017-05-05 02:33:16.000 125 21230.88 205.29 42927.72 47891.39 2017-05-05 02:33:17.000 125 21230.87 205.28 42927.74 47891.37 2017-05-05 02:33:18.000 125 21230.87 205.23 42927.73 47891.39 2017-05-05 02:33:19.000 125 21230.89 205.21 42927.78 47891.41 2017-05-05 02:33:20.000 125 21230.92 205.18 42927.77 47891.41 2017-05-05 02:33:21.000 125 21230.91 205.18 42927.80 47891.47 2017-05-05 02:33:22.000 125 21230.95 205.16 42927.79 47891.46 2017-05-05 02:33:23.000 125 21230.95 205.15 42927.79 47891.50 2017-05-05 02:33:24.000 125 21230.93 205.12 42927.83 47891.48 2017-05-05 02:33:25.000 125 21230.93 205.13 42927.83 47891.48 2017-05-05 02:33:26.000 125 21230.96 205.11 42927.85 47891.51 2017-05-05 02:33:27.000 125 21230.94 205.11 42927.83 47891.48 2017-05-05 02:33:28.000 125 21230.93 205.14 42927.83 47891.49 2017-05-05 02:33:29.000 125 21230.92 205.13 42927.82 47891.48 2017-05-05 02:33:30.000 125 21230.94 205.10 42927.83 47891.47 2017-05-05 02:33:31.000 125 21230.92 205.12 42927.81 47891.47 2017-05-05 02:33:32.000 125 21230.96 205.09 42927.82 47891.49 2017-05-05 02:33:33.000 125 21230.97 205.09 42927.78 47891.45 2017-05-05 02:33:34.000 125 21230.93 205.10 42927.75 47891.46 2017-05-05 02:33:35.000 125 21230.94 205.09 42927.74 47891.44 2017-05-05 02:33:36.000 125 21230.94 205.08 42927.75 47891.44 2017-05-05 02:33:37.000 125 21230.94 205.12 42927.72 47891.44 2017-05-05 02:33:38.000 125 21230.94 205.12 42927.72 47891.40 2017-05-05 02:33:39.000 125 21230.94 205.12 42927.68 47891.43 2017-05-05 02:33:40.000 125 21230.91 205.10 42927.68 47891.40 2017-05-05 02:33:41.000 125 21230.95 205.09 42927.68 47891.39 2017-05-05 02:33:42.000 125 21230.94 205.09 42927.67 47891.39 2017-05-05 02:33:43.000 125 21230.96 205.08 42927.65 47891.42 2017-05-05 02:33:44.000 125 21230.98 205.07 42927.67 47891.38 2017-05-05 02:33:45.000 125 21230.96 205.07 42927.68 47891.39 2017-05-05 02:33:46.000 125 21230.98 205.04 42927.68 47891.39 2017-05-05 02:33:47.000 125 21230.99 205.02 42927.67 47891.38 2017-05-05 02:33:48.000 125 21230.99 205.03 42927.65 47891.36 2017-05-05 02:33:49.000 125 21231.03 205.01 42927.68 47891.41 2017-05-05 02:33:50.000 125 21231.04 204.99 42927.68 47891.38 2017-05-05 02:33:51.000 125 21231.04 205.00 42927.67 47891.40 2017-05-05 02:33:52.000 125 21231.05 205.00 42927.68 47891.39 2017-05-05 02:33:53.000 125 21231.10 205.00 42927.68 47891.42 2017-05-05 02:33:54.000 125 21231.12 205.00 42927.67 47891.40 2017-05-05 02:33:55.000 125 21231.13 205.01 42927.67 47891.40 2017-05-05 02:33:56.000 125 21231.16 205.01 42927.67 47891.43 2017-05-05 02:33:57.000 125 21231.15 205.01 42927.69 47891.44 2017-05-05 02:33:58.000 125 21231.15 205.01 42927.69 47891.45 2017-05-05 02:33:59.000 125 21231.19 204.97 42927.73 47891.44 2017-05-05 02:34:00.000 125 21231.20 204.96 42927.71 47891.47 2017-05-05 02:34:01.000 125 21231.19 204.95 42927.70 47891.47 2017-05-05 02:34:02.000 125 21231.20 204.93 42927.72 47891.49 2017-05-05 02:34:03.000 125 21231.23 204.90 42927.72 47891.51 2017-05-05 02:34:04.000 125 21231.23 204.86 42927.74 47891.52 2017-05-05 02:34:05.000 125 21231.24 204.87 42927.80 47891.54 2017-05-05 02:34:06.000 125 21231.27 204.87 42927.83 47891.59 2017-05-05 02:34:07.000 125 21231.27 204.87 42927.88 47891.64 2017-05-05 02:34:08.000 125 21231.29 204.88 42927.89 47891.64 2017-05-05 02:34:09.000 125 21231.30 204.90 42927.89 47891.68 2017-05-05 02:34:10.000 125 21231.35 204.88 42927.88 47891.64 2017-05-05 02:34:11.000 125 21231.36 204.91 42927.86 47891.70 2017-05-05 02:34:12.000 125 21231.35 204.93 42927.90 47891.70 2017-05-05 02:34:13.000 125 21231.37 204.93 42927.90 47891.72 2017-05-05 02:34:14.000 125 21231.37 204.92 42927.90 47891.72 2017-05-05 02:34:15.000 125 21231.35 204.95 42927.90 47891.71 2017-05-05 02:34:16.000 125 21231.38 204.96 42927.91 47891.72 2017-05-05 02:34:17.000 125 21231.41 204.96 42927.90 47891.70 2017-05-05 02:34:18.000 125 21231.41 204.97 42927.88 47891.72 2017-05-05 02:34:19.000 125 21231.42 204.98 42927.86 47891.72 2017-05-05 02:34:20.000 125 21231.41 205.00 42927.88 47891.72 2017-05-05 02:34:21.000 125 21231.42 205.03 42927.86 47891.74 2017-05-05 02:34:22.000 125 21231.45 205.04 42927.86 47891.69 2017-05-05 02:34:23.000 125 21231.44 205.08 42927.84 47891.74 2017-05-05 02:34:24.000 125 21231.46 205.09 42927.85 47891.71 2017-05-05 02:34:25.000 125 21231.48 205.10 42927.83 47891.73 2017-05-05 02:34:26.000 125 21231.51 205.10 42927.80 47891.71 2017-05-05 02:34:27.000 125 21231.53 205.10 42927.79 47891.76 2017-05-05 02:34:28.000 125 21231.52 205.10 42927.80 47891.71 2017-05-05 02:34:29.000 125 21231.54 205.12 42927.83 47891.70 2017-05-05 02:34:30.000 125 21231.53 205.11 42927.83 47891.76 2017-05-05 02:34:31.000 125 21231.52 205.11 42927.82 47891.77 2017-05-05 02:34:32.000 125 21231.52 205.10 42927.84 47891.76 2017-05-05 02:34:33.000 125 21231.56 205.10 42927.84 47891.79 2017-05-05 02:34:34.000 125 21231.55 205.09 42927.86 47891.78 2017-05-05 02:34:35.000 125 21231.56 205.04 42927.87 47891.79 2017-05-05 02:34:36.000 125 21231.58 205.00 42927.89 47891.80 2017-05-05 02:34:37.000 125 21231.62 204.96 42927.89 47891.84 2017-05-05 02:34:38.000 125 21231.67 204.94 42927.93 47891.86 2017-05-05 02:34:39.000 125 21231.68 204.91 42927.97 47891.91 2017-05-05 02:34:40.000 125 21231.69 204.88 42928.00 47891.92 2017-05-05 02:34:41.000 125 21231.74 204.85 42928.01 47891.96 2017-05-05 02:34:42.000 125 21231.72 204.83 42928.00 47891.97 2017-05-05 02:34:43.000 125 21231.74 204.83 42928.01 47892.01 2017-05-05 02:34:44.000 125 21231.77 204.83 42928.03 47891.99 2017-05-05 02:34:45.000 125 21231.72 204.86 42928.01 47891.97 2017-05-05 02:34:46.000 125 21231.69 204.86 42927.96 47891.98 2017-05-05 02:34:47.000 125 21231.69 204.85 42927.95 47891.95 2017-05-05 02:34:48.000 125 21231.69 204.82 42927.93 47891.90 2017-05-05 02:34:49.000 125 21231.71 204.81 42927.89 47891.91 2017-05-05 02:34:50.000 125 21231.70 204.81 42927.89 47891.89 2017-05-05 02:34:51.000 125 21231.71 204.79 42927.88 47891.91 2017-05-05 02:34:52.000 125 21231.71 204.75 42927.86 47891.83 2017-05-05 02:34:53.000 125 21231.72 204.74 42927.88 47891.87 2017-05-05 02:34:54.000 125 21231.75 204.73 42927.88 47891.84 2017-05-05 02:34:55.000 125 21231.75 204.71 42927.86 47891.86 2017-05-05 02:34:56.000 125 21231.74 204.71 42927.84 47891.84 2017-05-05 02:34:57.000 125 21231.74 204.68 42927.84 47891.86 2017-05-05 02:34:58.000 125 21231.76 204.64 42927.86 47891.82 2017-05-05 02:34:59.000 125 21231.78 204.61 42927.82 47891.82 2017-05-05 02:35:00.000 125 21231.74 204.58 42927.80 47891.84 2017-05-05 02:35:01.000 125 21231.76 204.55 42927.84 47891.83 2017-05-05 02:35:02.000 125 21231.75 204.54 42927.84 47891.81 2017-05-05 02:35:03.000 125 21231.72 204.52 42927.83 47891.85 2017-05-05 02:35:04.000 125 21231.73 204.50 42927.80 47891.83 2017-05-05 02:35:05.000 125 21231.75 204.49 42927.83 47891.81 2017-05-05 02:35:06.000 125 21231.72 204.48 42927.82 47891.80 2017-05-05 02:35:07.000 125 21231.68 204.45 42927.80 47891.80 2017-05-05 02:35:08.000 125 21231.71 204.44 42927.80 47891.83 2017-05-05 02:35:09.000 125 21231.71 204.38 42927.79 47891.81 2017-05-05 02:35:10.000 125 21231.70 204.38 42927.80 47891.79 2017-05-05 02:35:11.000 125 21231.73 204.35 42927.82 47891.81 2017-05-05 02:35:12.000 125 21231.70 204.33 42927.82 47891.79 2017-05-05 02:35:13.000 125 21231.70 204.31 42927.80 47891.82 2017-05-05 02:35:14.000 125 21231.71 204.30 42927.83 47891.81 2017-05-05 02:35:15.000 125 21231.70 204.27 42927.80 47891.78 2017-05-05 02:35:16.000 125 21231.65 204.31 42927.81 47891.80 2017-05-05 02:35:17.000 125 21231.60 204.36 42927.76 47891.78 2017-05-05 02:35:18.000 125 21231.62 204.38 42927.75 47891.73 2017-05-05 02:35:19.000 125 21231.61 204.34 42927.75 47891.71 2017-05-05 02:35:20.000 125 21231.59 204.35 42927.73 47891.69 2017-05-05 02:35:21.000 125 21231.61 204.32 42927.71 47891.67 2017-05-05 02:35:22.000 125 21231.66 204.31 42927.67 47891.64 2017-05-05 02:35:23.000 125 21231.63 204.32 42927.67 47891.65 2017-05-05 02:35:24.000 125 21231.62 204.31 42927.72 47891.68 2017-05-05 02:35:25.000 125 21231.61 204.29 42927.73 47891.64 2017-05-05 02:35:26.000 125 21231.63 204.28 42927.71 47891.67 2017-05-05 02:35:27.000 125 21231.64 204.26 42927.71 47891.69 2017-05-05 02:35:28.000 125 21231.63 204.24 42927.72 47891.66 2017-05-05 02:35:29.000 125 21231.64 204.25 42927.71 47891.66 2017-05-05 02:35:30.000 125 21231.64 204.24 42927.72 47891.71 2017-05-05 02:35:31.000 125 21231.63 204.24 42927.69 47891.68 2017-05-05 02:35:32.000 125 21231.62 204.24 42927.69 47891.68 2017-05-05 02:35:33.000 125 21231.65 204.23 42927.67 47891.67 2017-05-05 02:35:34.000 125 21231.64 204.24 42927.67 47891.68 2017-05-05 02:35:35.000 125 21231.62 204.25 42927.65 47891.64 2017-05-05 02:35:36.000 125 21231.64 204.25 42927.67 47891.68 2017-05-05 02:35:37.000 125 21231.66 204.22 42927.69 47891.65 2017-05-05 02:35:38.000 125 21231.65 204.20 42927.70 47891.64 2017-05-05 02:35:39.000 125 21231.63 204.23 42927.65 47891.67 2017-05-05 02:35:40.000 125 21231.65 204.23 42927.65 47891.63 2017-05-05 02:35:41.000 125 21231.65 204.23 42927.68 47891.67 2017-05-05 02:35:42.000 125 21231.63 204.21 42927.68 47891.68 2017-05-05 02:35:43.000 125 21231.63 204.22 42927.66 47891.65 2017-05-05 02:35:44.000 125 21231.66 204.25 42927.65 47891.65 2017-05-05 02:35:45.000 125 21231.66 204.24 42927.65 47891.65 2017-05-05 02:35:46.000 125 21231.65 204.25 42927.63 47891.59 2017-05-05 02:35:47.000 125 21231.66 204.24 42927.62 47891.62 2017-05-05 02:35:48.000 125 21231.67 204.22 42927.62 47891.59 2017-05-05 02:35:49.000 125 21231.66 204.20 42927.64 47891.64 2017-05-05 02:35:50.000 125 21231.66 204.18 42927.64 47891.62 2017-05-05 02:35:51.000 125 21231.68 204.15 42927.64 47891.62 2017-05-05 02:35:52.000 125 21231.73 204.11 42927.63 47891.63 2017-05-05 02:35:53.000 125 21231.73 204.10 42927.66 47891.68 2017-05-05 02:35:54.000 125 21231.73 204.09 42927.66 47891.66 2017-05-05 02:35:55.000 125 21231.72 204.05 42927.67 47891.68 2017-05-05 02:35:56.000 125 21231.75 204.01 42927.73 47891.71 2017-05-05 02:35:57.000 125 21231.80 203.98 42927.76 47891.75 2017-05-05 02:35:58.000 125 21231.82 203.97 42927.77 47891.79 2017-05-05 02:35:59.000 125 21231.84 203.97 42927.80 47891.81 2017-05-05 02:36:00.000 125 21231.85 203.98 42927.79 47891.84 2017-05-05 02:36:01.000 125 21231.86 203.97 42927.80 47891.87 2017-05-05 02:36:02.000 125 21231.89 203.97 42927.78 47891.85 2017-05-05 02:36:03.000 125 21231.89 203.99 42927.78 47891.90 2017-05-05 02:36:04.000 125 21231.90 203.98 42927.80 47891.87 2017-05-05 02:36:05.000 125 21231.95 203.96 42927.79 47891.89 2017-05-05 02:36:06.000 125 21231.96 203.96 42927.81 47891.89 2017-05-05 02:36:07.000 125 21231.96 203.97 42927.79 47891.91 2017-05-05 02:36:08.000 125 21231.96 203.97 42927.79 47891.91 2017-05-05 02:36:09.000 125 21231.96 203.97 42927.79 47891.91 2017-05-05 02:36:10.000 125 21231.99 203.96 42927.80 47891.91 2017-05-05 02:36:11.000 125 21231.98 203.96 42927.79 47891.93 2017-05-05 02:36:12.000 125 21231.98 203.96 42927.77 47891.94 2017-05-05 02:36:13.000 125 21232.01 203.94 42927.79 47891.95 2017-05-05 02:36:14.000 125 21231.98 203.95 42927.76 47891.92 2017-05-05 02:36:15.000 125 21232.02 203.90 42927.80 47891.94 2017-05-05 02:36:16.000 125 21232.02 203.88 42927.85 47891.96 2017-05-05 02:36:17.000 125 21232.03 203.88 42927.84 47891.97 2017-05-05 02:36:18.000 125 21232.05 203.86 42927.84 47891.99 2017-05-05 02:36:19.000 125 21232.06 203.84 42927.87 47891.99 2017-05-05 02:36:20.000 125 21232.07 203.85 42927.86 47891.99 2017-05-05 02:36:21.000 125 21232.07 203.84 42927.88 47892.02 2017-05-05 02:36:22.000 125 21232.06 203.84 42927.88 47892.02 2017-05-05 02:36:23.000 125 21232.07 203.84 42927.87 47892.02 2017-05-05 02:36:24.000 125 21232.07 203.83 42927.87 47892.05 2017-05-05 02:36:25.000 125 21232.10 203.81 42927.85 47892.04 2017-05-05 02:36:26.000 125 21232.09 203.80 42927.86 47892.01 2017-05-05 02:36:27.000 125 21232.05 203.82 42927.84 47892.02 2017-05-05 02:36:28.000 125 21232.04 203.82 42927.87 47892.01 2017-05-05 02:36:29.000 125 21232.09 203.79 42927.83 47892.03 2017-05-05 02:36:30.000 125 21232.09 203.78 42927.85 47892.03 2017-05-05 02:36:31.000 125 21232.11 203.76 42927.87 47892.04 2017-05-05 02:36:32.000 125 21232.10 203.78 42927.86 47892.00 2017-05-05 02:36:33.000 125 21232.09 203.75 42927.88 47892.01 2017-05-05 02:36:34.000 125 21232.10 203.77 42927.87 47892.03 2017-05-05 02:36:35.000 125 21232.10 203.74 42927.85 47892.03 2017-05-05 02:36:36.000 125 21232.08 203.75 42927.86 47892.05 2017-05-05 02:36:37.000 125 21232.06 203.74 42927.88 47892.03 2017-05-05 02:36:38.000 125 21232.10 203.73 42927.86 47892.02 2017-05-05 02:36:39.000 125 21232.08 203.71 42927.89 47892.03 2017-05-05 02:36:40.000 125 21232.08 203.70 42927.88 47892.03 2017-05-05 02:36:41.000 125 21232.12 203.67 42927.88 47892.04 2017-05-05 02:36:42.000 125 21232.10 203.65 42927.87 47892.03 2017-05-05 02:36:43.000 125 21232.11 203.66 42927.85 47892.04 2017-05-05 02:36:44.000 125 21232.13 203.63 42927.94 47892.02 2017-05-05 02:36:45.000 125 21232.13 203.62 42927.91 47892.01 2017-05-05 02:36:46.000 125 21232.10 203.65 42927.93 47892.04 2017-05-05 02:36:47.000 125 21232.13 203.64 42927.92 47892.04 2017-05-05 02:36:48.000 125 21232.13 203.63 42927.88 47892.01 2017-05-05 02:36:49.000 125 21232.13 203.62 42927.87 47892.04 2017-05-05 02:36:50.000 125 21232.14 203.64 42927.84 47892.00 2017-05-05 02:36:51.000 125 21232.13 203.64 42927.83 47892.03 2017-05-05 02:36:52.000 125 21232.15 203.63 42927.81 47892.02 2017-05-05 02:36:53.000 125 21232.17 203.60 42927.82 47891.99 2017-05-05 02:36:54.000 125 21232.18 203.59 42927.83 47892.03 2017-05-05 02:36:55.000 125 21232.19 203.58 42927.83 47892.05 2017-05-05 02:36:56.000 125 21232.19 203.56 42927.83 47892.03 2017-05-05 02:36:57.000 125 21232.19 203.56 42927.86 47892.07 2017-05-05 02:36:58.000 125 21232.17 203.51 42927.84 47892.05 2017-05-05 02:36:59.000 125 21232.19 203.47 42927.86 47892.07 2017-05-05 02:37:00.000 125 21232.20 203.45 42927.89 47892.04 2017-05-05 02:37:01.000 125 21232.19 203.44 42927.87 47892.07 2017-05-05 02:37:02.000 125 21232.18 203.47 42927.86 47892.05 2017-05-05 02:37:03.000 125 21232.17 203.41 42927.89 47892.09 2017-05-05 02:37:04.000 125 21232.20 203.41 42927.88 47892.04 2017-05-05 02:37:05.000 125 21232.21 203.42 42927.86 47892.04 2017-05-05 02:37:06.000 125 21232.23 203.39 42927.84 47892.03 2017-05-05 02:37:07.000 125 21232.21 203.38 42927.87 47892.09 2017-05-05 02:37:08.000 125 21232.20 203.40 42927.86 47892.07 2017-05-05 02:37:09.000 125 21232.18 203.43 42927.81 47892.08 2017-05-05 02:37:10.000 125 21232.16 203.42 42927.84 47892.07 2017-05-05 02:37:11.000 125 21232.17 203.44 42927.83 47892.04 2017-05-05 02:37:12.000 125 21232.19 203.41 42927.81 47892.03 2017-05-05 02:37:13.000 125 21232.20 203.40 42927.81 47892.05 2017-05-05 02:37:14.000 125 21232.19 203.41 42927.80 47892.02 2017-05-05 02:37:15.000 125 21232.20 203.39 42927.78 47892.01 2017-05-05 02:37:16.000 125 21232.19 203.38 42927.79 47892.03 2017-05-05 02:37:17.000 125 21232.20 203.39 42927.78 47892.03 2017-05-05 02:37:18.000 125 21232.20 203.45 42927.77 47892.01 2017-05-05 02:37:19.000 125 21232.18 203.53 42927.73 47891.98 2017-05-05 02:37:20.000 125 21232.17 203.60 42927.67 47891.93 2017-05-05 02:37:21.000 125 21232.16 203.60 42927.63 47891.88 2017-05-05 02:37:22.000 125 21232.16 203.60 42927.60 47891.83 2017-05-05 02:37:23.000 125 21232.14 203.58 42927.59 47891.83 2017-05-05 02:37:24.000 125 21232.14 203.55 42927.58 47891.81 2017-05-05 02:37:25.000 125 21232.15 203.55 42927.55 47891.79 2017-05-05 02:37:26.000 125 21232.16 203.56 42927.54 47891.78 2017-05-05 02:37:27.000 125 21232.17 203.55 42927.54 47891.77 2017-05-05 02:37:28.000 125 21232.18 203.56 42927.53 47891.78 2017-05-05 02:37:29.000 125 21232.20 203.56 42927.54 47891.76 2017-05-05 02:37:30.000 125 21232.22 203.55 42927.55 47891.76 2017-05-05 02:37:31.000 125 21232.24 203.54 42927.54 47891.74 2017-05-05 02:37:32.000 125 21232.29 203.59 42927.49 47891.80 2017-05-05 02:37:33.000 125 21232.30 203.62 42927.47 47891.78 2017-05-05 02:37:34.000 125 21232.33 203.63 42927.47 47891.77 2017-05-05 02:37:35.000 125 21232.34 203.67 42927.46 47891.76 2017-05-05 02:37:36.000 125 21232.36 203.69 42927.38 47891.73 2017-05-05 02:37:37.000 125 21232.33 203.69 42927.36 47891.74 2017-05-05 02:37:38.000 125 21232.36 203.58 42927.35 47891.65 2017-05-05 02:37:39.000 125 21232.36 203.48 42927.41 47891.72 2017-05-05 02:37:40.000 125 21232.38 203.42 42927.48 47891.70 2017-05-05 02:37:41.000 125 21232.39 203.40 42927.48 47891.79 2017-05-05 02:37:42.000 125 21232.41 203.35 42927.54 47891.81 2017-05-05 02:37:43.000 125 21232.38 203.34 42927.58 47891.83 2017-05-05 02:37:44.000 125 21232.34 203.39 42927.59 47891.85 2017-05-05 02:37:45.000 125 21232.37 203.36 42927.61 47891.87 2017-05-05 02:37:46.000 125 21232.38 203.33 42927.59 47891.88 2017-05-05 02:37:47.000 125 21232.39 203.31 42927.61 47891.89 2017-05-05 02:37:48.000 125 21232.40 203.30 42927.62 47891.94 2017-05-05 02:37:49.000 125 21232.41 203.32 42927.62 47891.94 2017-05-05 02:37:50.000 125 21232.40 203.31 42927.64 47891.93 2017-05-05 02:37:51.000 125 21232.40 203.31 42927.59 47891.95 2017-05-05 02:37:52.000 125 21232.42 203.28 42927.62 47891.95 2017-05-05 02:37:53.000 125 21232.43 203.28 42927.62 47891.96 2017-05-05 02:37:54.000 125 21232.41 203.31 42927.62 47891.96 2017-05-05 02:37:55.000 125 21232.45 203.29 42927.61 47891.93 2017-05-05 02:37:56.000 125 21232.45 203.25 42927.64 47891.96 2017-05-05 02:37:57.000 125 21232.41 203.26 42927.61 47891.99 2017-05-05 02:37:58.000 125 21232.41 203.22 42927.61 47891.94 2017-05-05 02:37:59.000 125 21232.45 203.19 42927.60 47891.97 2017-05-05 02:38:00.000 125 21232.46 203.16 42927.64 47891.96 2017-05-05 02:38:01.000 125 21232.50 203.08 42927.68 47892.00 2017-05-05 02:38:02.000 125 21232.54 203.13 42927.73 47892.08 2017-05-05 02:38:03.000 125 21232.59 203.17 42927.71 47892.04 2017-05-05 02:38:04.000 125 21232.61 203.16 42927.71 47892.09 2017-05-05 02:38:05.000 125 21232.62 203.14 42927.67 47892.08 2017-05-05 02:38:06.000 125 21232.60 203.12 42927.71 47892.07 2017-05-05 02:38:07.000 125 21232.62 203.08 42927.70 47892.08 2017-05-05 02:38:08.000 125 21232.62 203.07 42927.71 47892.09 2017-05-05 02:38:09.000 125 21232.59 203.05 42927.71 47892.12 2017-05-05 02:38:10.000 125 21232.58 203.05 42927.75 47892.09 2017-05-05 02:38:11.000 125 21232.59 203.04 42927.76 47892.14 2017-05-05 02:38:12.000 125 21232.59 203.05 42927.72 47892.13 2017-05-05 02:38:13.000 125 21232.58 203.02 42927.72 47892.12 2017-05-05 02:38:14.000 125 21232.59 202.97 42927.72 47892.14 2017-05-05 02:38:15.000 125 21232.59 202.95 42927.74 47892.13 2017-05-05 02:38:16.000 125 21232.61 202.91 42927.75 47892.12 2017-05-05 02:38:17.000 125 21232.60 202.90 42927.77 47892.17 2017-05-05 02:38:18.000 125 21232.56 202.90 42927.78 47892.14 2017-05-05 02:38:19.000 125 21232.59 202.88 42927.77 47892.18 2017-05-05 02:38:20.000 125 21232.58 202.88 42927.80 47892.17 2017-05-05 02:38:21.000 125 21232.56 202.87 42927.80 47892.17 2017-05-05 02:38:22.000 125 21232.58 202.84 42927.80 47892.20 2017-05-05 02:38:23.000 125 21232.53 202.86 42927.77 47892.19 2017-05-05 02:38:24.000 125 21232.53 202.86 42927.77 47892.14 2017-05-05 02:38:25.000 125 21232.52 202.86 42927.79 47892.14 2017-05-05 02:38:26.000 125 21232.53 202.84 42927.75 47892.12 2017-05-05 02:38:27.000 125 21232.51 202.84 42927.75 47892.13 2017-05-05 02:38:28.000 125 21232.52 202.85 42927.75 47892.09 2017-05-05 02:38:29.000 125 21232.52 202.85 42927.76 47892.14 2017-05-05 02:38:30.000 125 21232.52 202.86 42927.74 47892.09 2017-05-05 02:38:31.000 125 21232.50 202.88 42927.76 47892.14 2017-05-05 02:38:32.000 125 21232.50 202.86 42927.75 47892.08 2017-05-05 02:38:33.000 125 21232.51 202.83 42927.73 47892.08 2017-05-05 02:38:34.000 125 21232.51 202.83 42927.75 47892.07 2017-05-05 02:38:35.000 125 21232.53 202.82 42927.75 47892.10 2017-05-05 02:38:36.000 125 21232.50 202.79 42927.72 47892.06 2017-05-05 02:38:37.000 125 21232.52 202.79 42927.72 47892.08 2017-05-05 02:38:38.000 125 21232.50 202.79 42927.74 47892.09 2017-05-05 02:38:39.000 125 21232.54 202.79 42927.76 47892.06 2017-05-05 02:38:40.000 125 21232.53 202.80 42927.75 47892.06 2017-05-05 02:38:41.000 125 21232.54 202.80 42927.76 47892.09 2017-05-05 02:38:42.000 125 21232.57 202.78 42927.72 47892.07 2017-05-05 02:38:43.000 125 21232.56 202.80 42927.69 47892.09 2017-05-05 02:38:44.000 125 21232.56 202.83 42927.68 47892.06 2017-05-05 02:38:45.000 125 21232.56 202.82 42927.68 47892.10 2017-05-05 02:38:46.000 125 21232.55 202.79 42927.67 47892.07 2017-05-05 02:38:47.000 125 21232.58 202.79 42927.68 47892.08 2017-05-05 02:38:48.000 125 21232.60 202.79 42927.69 47892.08 2017-05-05 02:38:49.000 125 21232.60 202.75 42927.69 47892.05 2017-05-05 02:38:50.000 125 21232.59 202.76 42927.72 47892.07 2017-05-05 02:38:51.000 125 21232.61 202.74 42927.68 47892.07 2017-05-05 02:38:52.000 125 21232.58 202.75 42927.69 47892.10 2017-05-05 02:38:53.000 125 21232.62 202.73 42927.70 47892.06 2017-05-05 02:38:54.000 125 21232.63 202.69 42927.69 47892.10 2017-05-05 02:38:55.000 125 21232.62 202.66 42927.72 47892.11 2017-05-05 02:38:56.000 125 21232.64 202.63 42927.74 47892.13 2017-05-05 02:38:57.000 125 21232.64 202.61 42927.78 47892.13 2017-05-05 02:38:58.000 125 21232.63 202.61 42927.76 47892.16 2017-05-05 02:38:59.000 125 21232.64 202.60 42927.79 47892.19 2017-05-05 02:39:00.000 125 21232.64 202.59 42927.82 47892.17 2017-05-05 02:39:01.000 125 21232.67 202.58 42927.84 47892.20 2017-05-05 02:39:02.000 125 21232.67 202.55 42927.83 47892.19 2017-05-05 02:39:03.000 125 21232.66 202.54 42927.82 47892.23 2017-05-05 02:39:04.000 125 21232.67 202.53 42927.88 47892.23 2017-05-05 02:39:05.000 125 21232.70 202.52 42927.88 47892.25 2017-05-05 02:39:06.000 125 21232.70 202.51 42927.90 47892.25 2017-05-05 02:39:07.000 125 21232.71 202.49 42927.92 47892.28 2017-05-05 02:39:08.000 125 21232.73 202.49 42927.90 47892.26 2017-05-05 02:39:09.000 125 21232.73 202.48 42927.91 47892.30 2017-05-05 02:39:10.000 125 21232.75 202.45 42927.89 47892.32 2017-05-05 02:39:11.000 125 21232.75 202.44 42927.92 47892.30 2017-05-05 02:39:12.000 125 21232.71 202.45 42927.93 47892.32 2017-05-05 02:39:13.000 125 21232.69 202.47 42927.93 47892.34 2017-05-05 02:39:14.000 125 21232.74 202.46 42927.94 47892.34 2017-05-05 02:39:15.000 125 21232.73 202.48 42927.91 47892.33 2017-05-05 02:39:16.000 125 21232.72 202.48 42927.92 47892.30 2017-05-05 02:39:17.000 125 21232.71 202.49 42927.93 47892.31 2017-05-05 02:39:18.000 125 21232.73 202.51 42927.90 47892.30 2017-05-05 02:39:19.000 125 21232.71 202.50 42927.90 47892.28 2017-05-05 02:39:20.000 125 21232.71 202.48 42927.89 47892.29 2017-05-05 02:39:21.000 125 21232.68 202.49 42927.85 47892.29 2017-05-05 02:39:22.000 125 21232.72 202.48 42927.87 47892.30 2017-05-05 02:39:23.000 125 21232.73 202.48 42927.87 47892.27 2017-05-05 02:39:24.000 125 21232.72 202.48 42927.86 47892.31 2017-05-05 02:39:25.000 125 21232.71 202.47 42927.86 47892.29 2017-05-05 02:39:26.000 125 21232.74 202.46 42927.88 47892.30 2017-05-05 02:39:27.000 125 21232.74 202.44 42927.85 47892.31 2017-05-05 02:39:28.000 125 21232.75 202.43 42927.84 47892.28 2017-05-05 02:39:29.000 125 21232.70 202.46 42927.85 47892.31 2017-05-05 02:39:30.000 125 21232.73 202.46 42927.87 47892.29 2017-05-05 02:39:31.000 125 21232.75 202.44 42927.87 47892.30 2017-05-05 02:39:32.000 125 21232.75 202.41 42927.89 47892.30 2017-05-05 02:39:33.000 125 21232.74 202.42 42927.90 47892.34 2017-05-05 02:39:34.000 125 21232.75 202.39 42927.90 47892.31 2017-05-05 02:39:35.000 125 21232.76 202.38 42927.87 47892.31 2017-05-05 02:39:36.000 125 21232.76 202.40 42927.90 47892.34 2017-05-05 02:39:37.000 125 21232.77 202.38 42927.89 47892.35 2017-05-05 02:39:38.000 125 21232.75 202.38 42927.89 47892.33 2017-05-05 02:39:39.000 125 21232.76 202.38 42927.91 47892.33 2017-05-05 02:39:40.000 125 21232.75 202.37 42927.89 47892.34 2017-05-05 02:39:41.000 125 21232.74 202.38 42927.89 47892.33 2017-05-05 02:39:42.000 125 21232.75 202.39 42927.89 47892.35 2017-05-05 02:39:43.000 125 21232.79 202.34 42927.91 47892.33 2017-05-05 02:39:44.000 125 21232.77 202.35 42927.90 47892.34 2017-05-05 02:39:45.000 125 21232.78 202.33 42927.89 47892.35 2017-05-05 02:39:46.000 125 21232.79 202.30 42927.91 47892.34 2017-05-05 02:39:47.000 125 21232.82 202.28 42927.90 47892.36 2017-05-05 02:39:48.000 125 21232.82 202.28 42927.92 47892.35 2017-05-05 02:39:49.000 125 21232.79 202.30 42927.89 47892.36 2017-05-05 02:39:50.000 125 21232.81 202.35 42927.92 47892.36 2017-05-05 02:39:51.000 125 21232.80 202.35 42927.91 47892.33 2017-05-05 02:39:52.000 125 21232.80 202.36 42927.86 47892.32 2017-05-05 02:39:53.000 125 21232.80 202.37 42927.81 47892.31 2017-05-05 02:39:54.000 125 21232.79 202.37 42927.83 47892.27 2017-05-05 02:39:55.000 125 21232.77 202.36 42927.83 47892.25 2017-05-05 02:39:56.000 125 21232.76 202.33 42927.76 47892.29 2017-05-05 02:39:57.000 125 21232.74 202.32 42927.76 47892.22 2017-05-05 02:39:58.000 125 21232.72 202.32 42927.79 47892.25 2017-05-05 02:39:59.000 125 21232.73 202.33 42927.78 47892.23 2017-05-05 02:40:00.000 125 21232.73 202.30 42927.76 47892.22 2017-05-05 02:40:01.000 125 21232.75 202.24 42927.78 47892.24 2017-05-05 02:40:02.000 125 21232.76 202.19 42927.79 47892.24 2017-05-05 02:40:03.000 125 21232.75 202.17 42927.80 47892.23 2017-05-05 02:40:04.000 125 21232.77 202.14 42927.82 47892.27 2017-05-05 02:40:05.000 125 21232.77 202.14 42927.83 47892.28 2017-05-05 02:40:06.000 125 21232.78 202.11 42927.84 47892.31 2017-05-05 02:40:07.000 125 21232.79 202.10 42927.85 47892.33 2017-05-05 02:40:08.000 125 21232.80 202.11 42927.86 47892.32 2017-05-05 02:40:09.000 125 21232.77 202.21 42927.84 47892.32 2017-05-05 02:40:10.000 125 21232.76 202.33 42927.79 47892.27 2017-05-05 02:40:11.000 125 21232.73 202.40 42927.69 47892.23 2017-05-05 02:40:12.000 125 21232.70 202.39 42927.66 47892.16 2017-05-05 02:40:13.000 125 21232.70 202.39 42927.62 47892.12 2017-05-05 02:40:14.000 125 21232.69 202.42 42927.58 47892.08 2017-05-05 02:40:15.000 125 21232.67 202.43 42927.56 47892.07 2017-05-05 02:40:16.000 125 21232.70 202.40 42927.55 47892.03 2017-05-05 02:40:17.000 125 21232.73 202.35 42927.52 47892.02 2017-05-05 02:40:18.000 125 21232.75 202.34 42927.53 47892.01 2017-05-05 02:40:19.000 125 21232.75 202.31 42927.57 47892.05 2017-05-05 02:40:20.000 125 21232.75 202.29 42927.59 47892.02 2017-05-05 02:40:21.000 125 21232.75 202.30 42927.58 47892.05 2017-05-05 02:40:22.000 125 21232.76 202.26 42927.56 47892.01 2017-05-05 02:40:23.000 125 21232.80 202.21 42927.58 47892.05 2017-05-05 02:40:24.000 125 21232.80 202.16 42927.63 47892.08 2017-05-05 02:40:25.000 125 21232.78 202.14 42927.66 47892.12 2017-05-05 02:40:26.000 125 21232.81 202.12 42927.68 47892.14 2017-05-05 02:40:27.000 125 21232.82 202.12 42927.69 47892.13 2017-05-05 02:40:28.000 125 21232.81 202.10 42927.67 47892.18 2017-05-05 02:40:29.000 125 21232.82 202.10 42927.68 47892.18 2017-05-05 02:40:30.000 125 21232.81 202.08 42927.70 47892.15 2017-05-05 02:40:31.000 125 21232.79 202.05 42927.70 47892.21 2017-05-05 02:40:32.000 125 21232.81 202.07 42927.72 47892.20 2017-05-05 02:40:33.000 125 21232.82 202.06 42927.73 47892.21 2017-05-05 02:40:34.000 125 21232.82 202.04 42927.75 47892.22 2017-05-05 02:40:35.000 125 21232.81 202.04 42927.75 47892.25 2017-05-05 02:40:36.000 125 21232.79 202.04 42927.75 47892.22 2017-05-05 02:40:37.000 125 21232.80 202.02 42927.77 47892.23 2017-05-05 02:40:38.000 125 21232.79 202.02 42927.77 47892.25 2017-05-05 02:40:39.000 125 21232.79 202.01 42927.79 47892.25 2017-05-05 02:40:40.000 125 21232.79 202.00 42927.77 47892.21 2017-05-05 02:40:41.000 125 21232.81 201.99 42927.73 47892.24 2017-05-05 02:40:42.000 125 21232.81 202.01 42927.73 47892.25 2017-05-05 02:40:43.000 125 21232.80 202.00 42927.75 47892.24 2017-05-05 02:40:44.000 125 21232.83 202.00 42927.73 47892.24 2017-05-05 02:40:45.000 125 21232.85 202.01 42927.75 47892.25 2017-05-05 02:40:46.000 125 21232.84 202.01 42927.71 47892.24 2017-05-05 02:40:47.000 125 21232.84 201.99 42927.73 47892.28 2017-05-05 02:40:48.000 125 21232.84 202.05 42927.74 47892.26 2017-05-05 02:40:49.000 125 21232.82 202.13 42927.69 47892.24 2017-05-05 02:40:50.000 125 21232.80 202.18 42927.67 47892.19 2017-05-05 02:40:51.000 125 21232.83 202.18 42927.61 47892.11 2017-05-05 02:40:52.000 125 21232.85 202.13 42927.56 47892.13 2017-05-05 02:40:53.000 125 21232.86 202.10 42927.60 47892.13 2017-05-05 02:40:54.000 125 21232.85 202.07 42927.62 47892.11 2017-05-05 02:40:55.000 125 21232.87 202.06 42927.60 47892.11 2017-05-05 02:40:56.000 125 21232.91 202.01 42927.66 47892.12 2017-05-05 02:40:57.000 125 21232.91 201.98 42927.69 47892.17 2017-05-05 02:40:58.000 125 21232.93 201.96 42927.69 47892.19 2017-05-05 02:40:59.000 125 21232.94 201.97 42927.71 47892.22 2017-05-05 02:41:00.000 125 21232.95 201.98 42927.71 47892.26 2017-05-05 02:41:01.000 125 21232.96 201.99 42927.71 47892.26 2017-05-05 02:41:02.000 125 21232.99 201.99 42927.71 47892.23 2017-05-05 02:41:03.000 125 21232.98 201.99 42927.72 47892.27 2017-05-05 02:41:04.000 125 21232.95 201.97 42927.72 47892.27 2017-05-05 02:41:05.000 125 21232.97 201.96 42927.74 47892.27 2017-05-05 02:41:06.000 125 21232.99 201.94 42927.75 47892.28 2017-05-05 02:41:07.000 125 21233.01 201.92 42927.73 47892.28 2017-05-05 02:41:08.000 125 21233.04 201.91 42927.75 47892.29 2017-05-05 02:41:09.000 125 21233.08 201.88 42927.76 47892.35 2017-05-05 02:41:10.000 125 21233.11 201.86 42927.78 47892.36 2017-05-05 02:41:11.000 125 21233.12 201.85 42927.78 47892.42 2017-05-05 02:41:12.000 125 21233.12 201.86 42927.79 47892.38 2017-05-05 02:41:13.000 125 21233.11 201.87 42927.78 47892.41 2017-05-05 02:41:14.000 125 21233.10 201.87 42927.78 47892.40 2017-05-05 02:41:15.000 125 21233.11 201.86 42927.78 47892.43 2017-05-05 02:41:16.000 125 21233.14 201.82 42927.76 47892.41 2017-05-05 02:41:17.000 125 21233.16 201.82 42927.78 47892.43 2017-05-05 02:41:18.000 125 21233.15 201.82 42927.81 47892.44 2017-05-05 02:41:19.000 125 21233.16 201.80 42927.83 47892.45 2017-05-05 02:41:20.000 125 21233.14 201.84 42927.84 47892.44 2017-05-05 02:41:21.000 125 21233.13 201.86 42927.82 47892.44 2017-05-05 02:41:22.000 125 21233.13 201.85 42927.80 47892.40 2017-05-05 02:41:23.000 125 21233.09 201.86 42927.78 47892.42 2017-05-05 02:41:24.000 125 21233.09 201.86 42927.80 47892.39 2017-05-05 02:41:25.000 125 21233.08 201.85 42927.79 47892.39 2017-05-05 02:41:26.000 125 21233.10 201.85 42927.81 47892.37 2017-05-05 02:41:27.000 125 21233.11 201.83 42927.80 47892.41 2017-05-05 02:41:28.000 125 21233.10 201.82 42927.77 47892.35 2017-05-05 02:41:29.000 125 21233.10 201.81 42927.78 47892.40 2017-05-05 02:41:30.000 125 21233.10 201.84 42927.78 47892.37 2017-05-05 02:41:31.000 125 21233.12 201.81 42927.79 47892.38 2017-05-05 02:41:32.000 125 21233.13 201.79 42927.80 47892.38 2017-05-05 02:41:33.000 125 21233.15 201.80 42927.80 47892.40 2017-05-05 02:41:34.000 125 21233.17 201.78 42927.79 47892.42 2017-05-05 02:41:35.000 125 21233.18 201.76 42927.80 47892.42 2017-05-05 02:41:36.000 125 21233.19 201.77 42927.82 47892.44 2017-05-05 02:41:37.000 125 21233.20 201.77 42927.84 47892.45 2017-05-05 02:41:38.000 125 21233.21 201.78 42927.83 47892.46 2017-05-05 02:41:39.000 125 21233.20 201.79 42927.83 47892.47 2017-05-05 02:41:40.000 125 21233.23 201.79 42927.80 47892.45 2017-05-05 02:41:41.000 125 21233.23 201.79 42927.82 47892.43 2017-05-05 02:41:42.000 125 21233.23 201.80 42927.80 47892.46 2017-05-05 02:41:43.000 125 21233.22 201.82 42927.79 47892.46 2017-05-05 02:41:44.000 125 21233.21 201.81 42927.80 47892.46 2017-05-05 02:41:45.000 125 21233.23 201.82 42927.79 47892.45 2017-05-05 02:41:46.000 125 21233.26 201.82 42927.83 47892.44 2017-05-05 02:41:47.000 125 21233.24 201.86 42927.81 47892.46 2017-05-05 02:41:48.000 125 21233.23 201.87 42927.78 47892.46 2017-05-05 02:41:49.000 125 21233.21 201.86 42927.76 47892.45 2017-05-05 02:41:50.000 125 21233.24 201.87 42927.75 47892.43 2017-05-05 02:41:51.000 125 21233.24 201.84 42927.76 47892.43 2017-05-05 02:41:52.000 125 21233.26 201.84 42927.79 47892.44 2017-05-05 02:41:53.000 125 21233.24 201.83 42927.79 47892.45 2017-05-05 02:41:54.000 125 21233.25 201.82 42927.78 47892.44 2017-05-05 02:41:55.000 125 21233.28 201.83 42927.77 47892.47 2017-05-05 02:41:56.000 125 21233.29 201.83 42927.80 47892.44 2017-05-05 02:41:57.000 125 21233.27 201.80 42927.82 47892.48 2017-05-05 02:41:58.000 125 21233.25 201.80 42927.84 47892.49 2017-05-05 02:41:59.000 125 21233.28 201.80 42927.83 47892.52 2017-05-05 02:42:00.000 125 21233.31 201.79 42927.86 47892.52 2017-05-05 02:42:01.000 125 21233.31 201.80 42927.86 47892.55 2017-05-05 02:42:02.000 125 21233.32 201.81 42927.90 47892.57 2017-05-05 02:42:03.000 125 21233.30 201.85 42927.91 47892.58 2017-05-05 02:42:04.000 125 21233.30 201.84 42927.91 47892.59 2017-05-05 02:42:05.000 125 21233.32 201.88 42927.90 47892.59 2017-05-05 02:42:06.000 125 21233.31 201.92 42927.85 47892.56 2017-05-05 02:42:07.000 125 21233.27 201.96 42927.86 47892.57 2017-05-05 02:42:08.000 125 21233.24 201.97 42927.84 47892.51 2017-05-05 02:42:09.000 125 21233.26 201.99 42927.83 47892.51 2017-05-05 02:42:10.000 125 21233.26 201.99 42927.81 47892.48 2017-05-05 02:42:11.000 125 21233.26 201.97 42927.81 47892.52 2017-05-05 02:42:12.000 125 21233.28 201.98 42927.82 47892.50 2017-05-05 02:42:13.000 125 21233.26 201.98 42927.82 47892.55 2017-05-05 02:42:14.000 125 21233.27 201.97 42927.84 47892.49 2017-05-05 02:42:15.000 125 21233.29 201.97 42927.82 47892.49 2017-05-05 02:42:16.000 125 21233.28 201.96 42927.82 47892.53 2017-05-05 02:42:17.000 125 21233.29 201.95 42927.85 47892.48 2017-05-05 02:42:18.000 125 21233.26 201.98 42927.85 47892.48 2017-05-05 02:42:19.000 125 21233.26 201.99 42927.84 47892.51 2017-05-05 02:42:20.000 125 21233.23 201.98 42927.81 47892.49 2017-05-05 02:42:21.000 125 21233.23 201.99 42927.83 47892.50 2017-05-05 02:42:22.000 125 21233.23 202.00 42927.83 47892.48 2017-05-05 02:42:23.000 125 21233.22 202.01 42927.80 47892.49 2017-05-05 02:42:24.000 125 21233.23 202.03 42927.82 47892.47 2017-05-05 02:42:25.000 125 21233.25 202.03 42927.80 47892.47 2017-05-05 02:42:26.000 125 21233.24 202.09 42927.78 47892.44 2017-05-05 02:42:27.000 125 21233.23 202.09 42927.79 47892.46 2017-05-05 02:42:28.000 125 21233.23 202.13 42927.79 47892.44 2017-05-05 02:42:29.000 125 21233.25 202.12 42927.79 47892.43 2017-05-05 02:42:30.000 125 21233.25 202.13 42927.80 47892.44 2017-05-05 02:42:31.000 125 21233.25 202.17 42927.80 47892.44 2017-05-05 02:42:32.000 125 21233.23 202.22 42927.77 47892.43 2017-05-05 02:42:33.000 125 21233.24 202.24 42927.75 47892.41 2017-05-05 02:42:34.000 125 21233.23 202.28 42927.76 47892.42 2017-05-05 02:42:35.000 125 21233.21 202.29 42927.73 47892.39 2017-05-05 02:42:36.000 125 21233.23 202.32 42927.69 47892.41 2017-05-05 02:42:37.000 125 21233.25 202.32 42927.72 47892.40 2017-05-05 02:42:38.000 125 21233.25 202.33 42927.74 47892.39 2017-05-05 02:42:39.000 125 21233.26 202.37 42927.71 47892.41 2017-05-05 02:42:40.000 125 21233.26 202.41 42927.71 47892.41 2017-05-05 02:42:41.000 125 21233.26 202.45 42927.72 47892.40 2017-05-05 02:42:42.000 125 21233.23 202.48 42927.69 47892.41 2017-05-05 02:42:43.000 125 21233.22 202.54 42927.68 47892.37 2017-05-05 02:42:44.000 125 21233.24 202.57 42927.61 47892.33 2017-05-05 02:42:45.000 125 21233.22 202.59 42927.61 47892.32 2017-05-05 02:42:46.000 125 21233.21 202.61 42927.60 47892.27 2017-05-05 02:42:47.000 125 21233.22 202.62 42927.56 47892.27 2017-05-05 02:42:48.000 125 21233.22 202.63 42927.54 47892.27 2017-05-05 02:42:49.000 125 21233.22 202.62 42927.55 47892.25 2017-05-05 02:42:50.000 125 21233.21 202.63 42927.54 47892.24 2017-05-05 02:42:51.000 125 21233.21 202.63 42927.54 47892.24 2017-05-05 02:42:52.000 125 21233.21 202.60 42927.52 47892.25 2017-05-05 02:42:53.000 125 21233.20 202.63 42927.49 47892.24 2017-05-05 02:42:54.000 125 21233.19 202.66 42927.46 47892.23 2017-05-05 02:42:55.000 125 21233.17 202.67 42927.46 47892.18 2017-05-05 02:42:56.000 125 21233.18 202.63 42927.50 47892.18 2017-05-05 02:42:57.000 125 21233.22 202.59 42927.48 47892.19 2017-05-05 02:42:58.000 125 21233.22 202.54 42927.49 47892.15 2017-05-05 02:42:59.000 125 21233.21 202.50 42927.48 47892.16 2017-05-05 02:43:00.000 125 21233.21 202.49 42927.50 47892.17 2017-05-05 02:43:01.000 125 21233.21 202.47 42927.54 47892.19 2017-05-05 02:43:02.000 125 21233.22 202.44 42927.53 47892.21 2017-05-05 02:43:03.000 125 21233.23 202.39 42927.52 47892.22 2017-05-05 02:43:04.000 125 21233.22 202.38 42927.56 47892.22 2017-05-05 02:43:05.000 125 21233.19 202.37 42927.55 47892.25 2017-05-05 02:43:06.000 125 21233.17 202.36 42927.56 47892.24 2017-05-05 02:43:07.000 125 21233.18 202.36 42927.56 47892.24 2017-05-05 02:43:08.000 125 21233.18 202.31 42927.57 47892.22 2017-05-05 02:43:09.000 125 21233.19 202.29 42927.54 47892.24 2017-05-05 02:43:10.000 125 21233.20 202.27 42927.58 47892.22 2017-05-05 02:43:11.000 125 21233.17 202.25 42927.57 47892.20 2017-05-05 02:43:12.000 125 21233.14 202.25 42927.55 47892.24 2017-05-05 02:43:13.000 125 21233.16 202.21 42927.57 47892.22 2017-05-05 02:43:14.000 125 21233.13 202.19 42927.56 47892.22 2017-05-05 02:43:15.000 125 21233.15 202.14 42927.57 47892.24 2017-05-05 02:43:16.000 125 21233.13 202.11 42927.60 47892.20 2017-05-05 02:43:17.000 125 21233.11 202.09 42927.61 47892.27 2017-05-05 02:43:18.000 125 21233.13 202.08 42927.61 47892.23 2017-05-05 02:43:19.000 125 21233.12 202.06 42927.60 47892.22 2017-05-05 02:43:20.000 125 21233.11 202.04 42927.58 47892.23 2017-05-05 02:43:21.000 125 21233.13 202.03 42927.61 47892.25 2017-05-05 02:43:22.000 125 21233.11 202.02 42927.61 47892.21 2017-05-05 02:43:23.000 125 21233.10 202.01 42927.59 47892.20 2017-05-05 02:43:24.000 125 21233.10 201.97 42927.61 47892.25 2017-05-05 02:43:25.000 125 21233.10 201.94 42927.62 47892.23 2017-05-05 02:43:26.000 125 21233.12 201.86 42927.66 47892.25 2017-05-05 02:43:27.000 125 21233.13 201.81 42927.67 47892.25 2017-05-05 02:43:28.000 125 21233.13 201.76 42927.70 47892.29 2017-05-05 02:43:29.000 125 21233.13 201.72 42927.71 47892.33 2017-05-05 02:43:30.000 125 21233.13 201.70 42927.70 47892.32 2017-05-05 02:43:31.000 125 21233.10 201.70 42927.74 47892.36 2017-05-05 02:43:32.000 125 21233.07 201.72 42927.72 47892.30 2017-05-05 02:43:33.000 125 21233.08 201.70 42927.73 47892.35 2017-05-05 02:43:34.000 125 21233.08 201.67 42927.72 47892.32 2017-05-05 02:43:35.000 125 21233.12 201.60 42927.68 47892.31 2017-05-05 02:43:36.000 125 21233.12 201.57 42927.71 47892.38 2017-05-05 02:43:37.000 125 21233.12 201.53 42927.72 47892.36 2017-05-05 02:43:38.000 125 21233.16 201.51 42927.77 47892.36 2017-05-05 02:43:39.000 125 21233.15 201.51 42927.76 47892.39 2017-05-05 02:43:40.000 125 21233.16 201.46 42927.78 47892.40 2017-05-05 02:43:41.000 125 21233.15 201.48 42927.79 47892.41 2017-05-05 02:43:42.000 125 21233.16 201.48 42927.79 47892.40 2017-05-05 02:43:43.000 125 21233.18 201.46 42927.82 47892.41 2017-05-05 02:43:44.000 125 21233.15 201.46 42927.80 47892.40 2017-05-05 02:43:45.000 125 21233.17 201.45 42927.77 47892.39 2017-05-05 02:43:46.000 125 21233.17 201.47 42927.75 47892.41 2017-05-05 02:43:47.000 125 21233.13 201.50 42927.74 47892.39 2017-05-05 02:43:48.000 125 21233.12 201.51 42927.74 47892.36 2017-05-05 02:43:49.000 125 21233.13 201.53 42927.68 47892.33 2017-05-05 02:43:50.000 125 21233.16 201.53 42927.67 47892.34 2017-05-05 02:43:51.000 125 21233.14 201.55 42927.70 47892.29 2017-05-05 02:43:52.000 125 21233.10 201.56 42927.69 47892.30 2017-05-05 02:43:53.000 125 21233.08 201.57 42927.68 47892.31 2017-05-05 02:43:54.000 125 21233.11 201.59 42927.67 47892.28 2017-05-05 02:43:55.000 125 21233.13 201.61 42927.66 47892.28 2017-05-05 02:43:56.000 125 21233.12 201.64 42927.62 47892.28 2017-05-05 02:43:57.000 125 21233.15 201.68 42927.59 47892.27 2017-05-05 02:43:58.000 125 21233.16 201.72 42927.61 47892.27 2017-05-05 02:43:59.000 125 21233.14 201.78 42927.61 47892.26 2017-05-05 02:44:00.000 125 21233.14 201.81 42927.62 47892.25 2017-05-05 02:44:01.000 125 21233.14 201.85 42927.61 47892.24 2017-05-05 02:44:02.000 125 21233.12 201.87 42927.59 47892.25 2017-05-05 02:44:03.000 125 21233.11 201.93 42927.59 47892.26 2017-05-05 02:44:04.000 125 21233.08 202.04 42927.56 47892.27 2017-05-05 02:44:05.000 125 21233.06 202.13 42927.52 47892.18 2017-05-05 02:44:06.000 125 21233.05 202.19 42927.46 47892.16 2017-05-05 02:44:07.000 125 21233.05 202.25 42927.44 47892.11 2017-05-05 02:44:08.000 125 21233.05 202.32 42927.39 47892.04 2017-05-05 02:44:09.000 125 21233.04 202.37 42927.40 47891.99 2017-05-05 02:44:10.000 125 21233.02 202.41 42927.33 47891.95 2017-05-05 02:44:11.000 125 21233.01 202.45 42927.25 47891.92 2017-05-05 02:44:12.000 125 21232.99 202.43 42927.26 47891.91 2017-05-05 02:44:13.000 125 21232.98 202.45 42927.29 47891.87 2017-05-05 02:44:14.000 125 21233.01 202.44 42927.29 47891.86 2017-05-05 02:44:15.000 125 21232.99 202.44 42927.31 47891.92 2017-05-05 02:44:16.000 125 21233.03 202.39 42927.33 47891.90 2017-05-05 02:44:17.000 125 21233.04 202.39 42927.35 47891.95 2017-05-05 02:44:18.000 125 21233.00 202.41 42927.36 47891.97 2017-05-05 02:44:19.000 125 21233.02 202.41 42927.41 47892.01 2017-05-05 02:44:20.000 125 21233.04 202.43 42927.41 47892.02 2017-05-05 02:44:21.000 125 21232.96 202.49 42927.38 47892.04 2017-05-05 02:44:22.000 125 21232.95 202.53 42927.39 47892.00 2017-05-05 02:44:23.000 125 21232.94 202.58 42927.34 47891.96 2017-05-05 02:44:24.000 125 21232.93 202.60 42927.33 47891.94 2017-05-05 02:44:25.000 125 21232.91 202.64 42927.30 47891.94 2017-05-05 02:44:26.000 125 21232.89 202.63 42927.31 47891.90 2017-05-05 02:44:27.000 125 21232.88 202.65 42927.32 47891.87 2017-05-05 02:44:28.000 125 21232.85 202.67 42927.29 47891.84 2017-05-05 02:44:29.000 125 21232.81 202.69 42927.26 47891.83 2017-05-05 02:44:30.000 125 21232.81 202.69 42927.26 47891.81 2017-05-05 02:44:31.000 125 21232.82 202.70 42927.23 47891.82 2017-05-05 02:44:32.000 125 21232.83 202.68 42927.25 47891.75 2017-05-05 02:44:33.000 125 21232.80 202.67 42927.24 47891.75 2017-05-05 02:44:34.000 125 21232.79 202.67 42927.24 47891.78 2017-05-05 02:44:35.000 125 21232.84 202.65 42927.25 47891.77 2017-05-05 02:44:36.000 125 21232.84 202.65 42927.23 47891.81 2017-05-05 02:44:37.000 125 21232.85 202.61 42927.29 47891.83 2017-05-05 02:44:38.000 125 21232.90 202.56 42927.32 47891.85 2017-05-05 02:44:39.000 125 21232.89 202.53 42927.32 47891.90 2017-05-05 02:44:40.000 125 21232.90 202.54 42927.32 47891.91 2017-05-05 02:44:41.000 125 21232.92 202.52 42927.37 47891.97 2017-05-05 02:44:42.000 125 21232.90 202.52 42927.41 47891.96 2017-05-05 02:44:43.000 125 21232.90 202.50 42927.44 47891.98 2017-05-05 02:44:44.000 125 21232.91 202.51 42927.47 47892.02 2017-05-05 02:44:45.000 125 21232.94 202.51 42927.45 47892.03 2017-05-05 02:44:46.000 125 21232.95 202.48 42927.45 47892.05 2017-05-05 02:44:47.000 125 21232.95 202.50 42927.48 47892.07 2017-05-05 02:44:48.000 125 21232.96 202.50 42927.49 47892.06 2017-05-05 02:44:49.000 125 21232.95 202.49 42927.50 47892.09 2017-05-05 02:44:50.000 125 21232.97 202.48 42927.54 47892.10 2017-05-05 02:44:51.000 125 21232.97 202.45 42927.51 47892.11 2017-05-05 02:44:52.000 125 21232.98 202.44 42927.55 47892.10 2017-05-05 02:44:53.000 125 21233.01 202.43 42927.55 47892.12 2017-05-05 02:44:54.000 125 21233.01 202.44 42927.55 47892.15 2017-05-05 02:44:55.000 125 21233.03 202.44 42927.53 47892.14 2017-05-05 02:44:56.000 125 21233.02 202.43 42927.51 47892.13 2017-05-05 02:44:57.000 125 21233.04 202.41 42927.51 47892.15 2017-05-05 02:44:58.000 125 21233.04 202.45 42927.54 47892.13 2017-05-05 02:44:59.000 125 21233.01 202.45 42927.57 47892.16 2017-05-05 02:45:00.000 125 21233.04 202.47 42927.57 47892.15 2017-05-05 02:45:01.000 125 21233.06 202.48 42927.51 47892.17 2017-05-05 02:45:02.000 125 21233.06 202.48 42927.53 47892.16 2017-05-05 02:45:03.000 125 21233.09 202.49 42927.56 47892.20 2017-05-05 02:45:04.000 125 21233.06 202.47 42927.55 47892.18 2017-05-05 02:45:05.000 125 21233.03 202.44 42927.56 47892.18 2017-05-05 02:45:06.000 125 21233.04 202.40 42927.55 47892.16 2017-05-05 02:45:07.000 125 21233.07 202.39 42927.56 47892.18 2017-05-05 02:45:08.000 125 21233.07 202.36 42927.58 47892.19 2017-05-05 02:45:09.000 125 21233.06 202.35 42927.58 47892.18 2017-05-05 02:45:10.000 125 21233.10 202.37 42927.57 47892.22 2017-05-05 02:45:11.000 125 21233.12 202.38 42927.58 47892.26 2017-05-05 02:45:12.000 125 21233.13 202.40 42927.58 47892.22 2017-05-05 02:45:13.000 125 21233.14 202.38 42927.61 47892.25 2017-05-05 02:45:14.000 125 21233.16 202.36 42927.59 47892.23 2017-05-05 02:45:15.000 125 21233.16 202.35 42927.61 47892.25 2017-05-05 02:45:16.000 125 21233.15 202.32 42927.63 47892.25 2017-05-05 02:45:17.000 125 21233.12 202.30 42927.61 47892.26 2017-05-05 02:45:18.000 125 21233.14 202.27 42927.60 47892.26 2017-05-05 02:45:19.000 125 21233.12 202.26 42927.64 47892.28 2017-05-05 02:45:20.000 125 21233.12 202.25 42927.63 47892.29 2017-05-05 02:45:21.000 125 21233.12 202.24 42927.62 47892.26 2017-05-05 02:45:22.000 125 21233.11 202.20 42927.63 47892.25 2017-05-05 02:45:23.000 125 21233.12 202.17 42927.62 47892.27 2017-05-05 02:45:24.000 125 21233.14 202.14 42927.61 47892.27 2017-05-05 02:45:25.000 125 21233.11 202.11 42927.59 47892.24 2017-05-05 02:45:26.000 125 21233.10 202.10 42927.61 47892.21 2017-05-05 02:45:27.000 125 21233.08 202.11 42927.60 47892.25 2017-05-05 02:45:28.000 125 21233.06 202.12 42927.54 47892.22 2017-05-05 02:45:29.000 125 21233.08 202.10 42927.55 47892.21 2017-05-05 02:45:30.000 125 21233.08 202.11 42927.57 47892.20 2017-05-05 02:45:31.000 125 21233.07 202.11 42927.54 47892.20 2017-05-05 02:45:32.000 125 21233.10 202.06 42927.57 47892.17 2017-05-05 02:45:33.000 125 21233.10 202.06 42927.55 47892.21 2017-05-05 02:45:34.000 125 21233.10 202.05 42927.55 47892.20 2017-05-05 02:45:35.000 125 21233.10 202.01 42927.57 47892.22 2017-05-05 02:45:36.000 125 21233.12 201.97 42927.57 47892.22 2017-05-05 02:45:37.000 125 21233.12 201.94 42927.58 47892.22 2017-05-05 02:45:38.000 125 21233.14 201.92 42927.58 47892.21 2017-05-05 02:45:39.000 125 21233.13 201.90 42927.58 47892.29 2017-05-05 02:45:40.000 125 21233.14 201.87 42927.60 47892.26 2017-05-05 02:45:41.000 125 21233.15 201.85 42927.61 47892.26 2017-05-05 02:45:42.000 125 21233.15 201.82 42927.61 47892.29 2017-05-05 02:45:43.000 125 21233.15 201.83 42927.62 47892.29 2017-05-05 02:45:44.000 125 21233.16 201.82 42927.62 47892.31 2017-05-05 02:45:45.000 125 21233.17 201.80 42927.62 47892.32 2017-05-05 02:45:46.000 125 21233.15 201.79 42927.62 47892.30 2017-05-05 02:45:47.000 125 21233.16 201.76 42927.66 47892.32 2017-05-05 02:45:48.000 125 21233.17 201.73 42927.68 47892.30 2017-05-05 02:45:49.000 125 21233.19 201.69 42927.71 47892.34 2017-05-05 02:45:50.000 125 21233.19 201.67 42927.71 47892.35 2017-05-05 02:45:51.000 125 21233.16 201.67 42927.76 47892.36 2017-05-05 02:45:52.000 125 21233.15 201.65 42927.76 47892.38 2017-05-05 02:45:53.000 125 21233.16 201.61 42927.77 47892.41 2017-05-05 02:45:54.000 125 21233.18 201.59 42927.82 47892.42 2017-05-05 02:45:55.000 125 21233.18 201.59 42927.83 47892.45 2017-05-05 02:45:56.000 125 21233.19 201.57 42927.83 47892.43 2017-05-05 02:45:57.000 125 21233.15 201.57 42927.82 47892.46 2017-05-05 02:45:58.000 125 21233.20 201.52 42927.83 47892.46 2017-05-05 02:45:59.000 125 21233.18 201.51 42927.83 47892.50 2017-05-05 02:46:00.000 125 21233.15 201.51 42927.85 47892.48 2017-05-05 02:46:01.000 125 21233.15 201.53 42927.82 47892.48 2017-05-05 02:46:02.000 125 21233.15 201.53 42927.90 47892.47 2017-05-05 02:46:03.000 125 21233.15 201.51 42927.86 47892.48 2017-05-05 02:46:04.000 125 21233.14 201.52 42927.84 47892.48 2017-05-05 02:46:05.000 125 21233.12 201.51 42927.84 47892.48 2017-05-05 02:46:06.000 125 21233.08 201.54 42927.87 47892.45 2017-05-05 02:46:07.000 125 21233.08 201.54 42927.89 47892.48 2017-05-05 02:46:08.000 125 21233.06 201.56 42927.87 47892.45 2017-05-05 02:46:09.000 125 21233.06 201.58 42927.85 47892.45 2017-05-05 02:46:10.000 125 21233.06 201.62 42927.86 47892.44 2017-05-05 02:46:11.000 125 21233.04 201.65 42927.86 47892.43 2017-05-05 02:46:12.000 125 21233.01 201.66 42927.81 47892.40 2017-05-05 02:46:13.000 125 21233.01 201.66 42927.81 47892.41 2017-05-05 02:46:14.000 125 21233.00 201.69 42927.77 47892.40 2017-05-05 02:46:15.000 125 21233.00 201.70 42927.78 47892.40 2017-05-05 02:46:16.000 125 21232.95 201.72 42927.77 47892.33 2017-05-05 02:46:17.000 125 21232.94 201.74 42927.76 47892.36 2017-05-05 02:46:18.000 125 21232.96 201.70 42927.79 47892.34 2017-05-05 02:46:19.000 125 21232.95 201.69 42927.80 47892.37 2017-05-05 02:46:20.000 125 21232.94 201.71 42927.78 47892.33 2017-05-05 02:46:21.000 125 21232.92 201.70 42927.80 47892.35 2017-05-05 02:46:22.000 125 21232.94 201.69 42927.82 47892.35 2017-05-05 02:46:23.000 125 21232.92 201.69 42927.83 47892.36 2017-05-05 02:46:24.000 125 21232.90 201.67 42927.83 47892.33 2017-05-05 02:46:25.000 125 21232.87 201.67 42927.84 47892.37 2017-05-05 02:46:26.000 125 21232.89 201.64 42927.89 47892.36 2017-05-05 02:46:27.000 125 21232.89 201.62 42927.91 47892.40 2017-05-05 02:46:28.000 125 21232.88 201.64 42927.92 47892.41 2017-05-05 02:46:29.000 125 21232.87 201.66 42927.91 47892.42 2017-05-05 02:46:30.000 125 21232.86 201.68 42927.89 47892.40 2017-05-05 02:46:31.000 125 21232.85 201.69 42927.91 47892.42 2017-05-05 02:46:32.000 125 21232.84 201.71 42927.92 47892.42 2017-05-05 02:46:33.000 125 21232.85 201.73 42927.92 47892.41 2017-05-05 02:46:34.000 125 21232.88 201.73 42927.93 47892.40 2017-05-05 02:46:35.000 125 21232.85 201.75 42927.92 47892.44 2017-05-05 02:46:36.000 125 21232.82 201.75 42927.90 47892.41 2017-05-05 02:46:37.000 125 21232.81 201.77 42927.90 47892.40 2017-05-05 02:46:38.000 125 21232.86 201.79 42927.94 47892.45 2017-05-05 02:46:39.000 125 21232.80 201.83 42927.93 47892.41 2017-05-05 02:46:40.000 125 21232.77 201.84 42927.95 47892.39 2017-05-05 02:46:41.000 125 21232.78 201.86 42927.94 47892.39 2017-05-05 02:46:42.000 125 21232.78 201.89 42927.92 47892.44 2017-05-05 02:46:43.000 125 21232.75 201.92 42927.91 47892.39 2017-05-05 02:46:44.000 125 21232.73 201.95 42927.92 47892.36 2017-05-05 02:46:45.000 125 21232.71 201.95 42927.92 47892.36 2017-05-05 02:46:46.000 125 21232.69 201.98 42927.89 47892.32 2017-05-05 02:46:47.000 125 21232.69 202.02 42927.86 47892.32 2017-05-05 02:46:48.000 125 21232.69 202.03 42927.86 47892.31 2017-05-05 02:46:49.000 125 21232.65 202.04 42927.87 47892.26 2017-05-05 02:46:50.000 125 21232.65 202.09 42927.84 47892.29 2017-05-05 02:46:51.000 125 21232.70 202.09 42927.82 47892.25 2017-05-05 02:46:52.000 125 21232.69 202.12 42927.80 47892.27 2017-05-05 02:46:53.000 125 21232.67 202.14 42927.82 47892.29 2017-05-05 02:46:54.000 125 21232.66 202.16 42927.82 47892.22 2017-05-05 02:46:55.000 125 21232.67 202.20 42927.83 47892.26 2017-05-05 02:46:56.000 125 21232.66 202.21 42927.82 47892.25 2017-05-05 02:46:57.000 125 21232.67 202.22 42927.80 47892.25 2017-05-05 02:46:58.000 125 21232.65 202.26 42927.81 47892.22 2017-05-05 02:46:59.000 125 21232.65 202.28 42927.78 47892.21 2017-05-05 02:47:00.000 125 21232.67 202.30 42927.79 47892.21 2017-05-05 02:47:01.000 125 21232.70 202.31 42927.78 47892.22 2017-05-05 02:47:02.000 125 21232.69 202.34 42927.75 47892.21 2017-05-05 02:47:03.000 125 21232.65 202.41 42927.73 47892.20 2017-05-05 02:47:04.000 125 21232.66 202.45 42927.73 47892.13 2017-05-05 02:47:05.000 125 21232.68 202.42 42927.68 47892.16 2017-05-05 02:47:06.000 125 21232.69 202.44 42927.68 47892.10 2017-05-05 02:47:07.000 125 21232.72 202.43 42927.65 47892.09 2017-05-05 02:47:08.000 125 21232.71 202.41 42927.64 47892.14 2017-05-05 02:47:09.000 125 21232.71 202.43 42927.61 47892.11 2017-05-05 02:47:10.000 125 21232.76 202.45 42927.60 47892.10 2017-05-05 02:47:11.000 125 21232.73 202.49 42927.62 47892.08 2017-05-05 02:47:12.000 125 21232.74 202.52 42927.66 47892.07 2017-05-05 02:47:13.000 125 21232.70 202.58 42927.63 47892.07 2017-05-05 02:47:14.000 125 21232.67 202.62 42927.59 47892.05 2017-05-05 02:47:15.000 125 21232.68 202.67 42927.57 47892.03 2017-05-05 02:47:16.000 125 21232.67 202.72 42927.52 47891.97 2017-05-05 02:47:17.000 125 21232.68 202.76 42927.50 47891.97 2017-05-05 02:47:18.000 125 21232.67 202.82 42927.49 47891.92 2017-05-05 02:47:19.000 125 21232.67 202.89 42927.44 47891.90 2017-05-05 02:47:20.000 125 21232.64 202.94 42927.37 47891.82 2017-05-05 02:47:21.000 125 21232.63 202.93 42927.34 47891.80 2017-05-05 02:47:22.000 125 21232.62 202.91 42927.33 47891.78 2017-05-05 02:47:23.000 125 21232.62 202.86 42927.33 47891.74 2017-05-05 02:47:24.000 125 21232.63 202.85 42927.34 47891.74 2017-05-05 02:47:25.000 125 21232.66 202.84 42927.32 47891.77 2017-05-05 02:47:26.000 125 21232.64 202.85 42927.33 47891.73 2017-05-05 02:47:27.000 125 21232.67 202.82 42927.34 47891.76 2017-05-05 02:47:28.000 125 21232.68 202.80 42927.34 47891.78 2017-05-05 02:47:29.000 125 21232.65 202.82 42927.38 47891.80 2017-05-05 02:47:30.000 125 21232.64 202.80 42927.37 47891.79 2017-05-05 02:47:31.000 125 21232.63 202.81 42927.39 47891.80 2017-05-05 02:47:32.000 125 21232.64 202.83 42927.41 47891.79 2017-05-05 02:47:33.000 125 21232.67 202.85 42927.36 47891.80 2017-05-05 02:47:34.000 125 21232.67 202.85 42927.34 47891.77 2017-05-05 02:47:35.000 125 21232.67 202.85 42927.34 47891.80 2017-05-05 02:47:36.000 125 21232.70 202.81 42927.31 47891.78 2017-05-05 02:47:37.000 125 21232.64 202.81 42927.33 47891.79 2017-05-05 02:47:38.000 125 21232.65 202.82 42927.36 47891.78 2017-05-05 02:47:39.000 125 21232.65 202.83 42927.34 47891.82 2017-05-05 02:47:40.000 125 21232.63 202.81 42927.37 47891.80 2017-05-05 02:47:41.000 125 21232.64 202.84 42927.34 47891.84 2017-05-05 02:47:42.000 125 21232.66 202.84 42927.37 47891.82 2017-05-05 02:47:43.000 125 21232.64 202.86 42927.35 47891.83 2017-05-05 02:47:44.000 125 21232.64 202.87 42927.31 47891.82 2017-05-05 02:47:45.000 125 21232.64 202.86 42927.30 47891.81 2017-05-05 02:47:46.000 125 21232.63 202.87 42927.32 47891.82 2017-05-05 02:47:47.000 125 21232.65 202.86 42927.34 47891.84 2017-05-05 02:47:48.000 125 21232.68 202.78 42927.35 47891.83 2017-05-05 02:47:49.000 125 21232.70 202.74 42927.41 47891.85 2017-05-05 02:47:50.000 125 21232.70 202.74 42927.42 47891.85 2017-05-05 02:47:51.000 125 21232.70 202.80 42927.40 47891.88 2017-05-05 02:47:52.000 125 21232.64 202.89 42927.35 47891.87 2017-05-05 02:47:53.000 125 21232.61 202.95 42927.30 47891.82 2017-05-05 02:47:54.000 125 21232.58 202.98 42927.24 47891.79 2017-05-05 02:47:55.000 125 21232.59 202.96 42927.23 47891.72 2017-05-05 02:47:56.000 125 21232.63 202.90 42927.29 47891.70 2017-05-05 02:47:57.000 125 21232.63 202.87 42927.28 47891.74 2017-05-05 02:47:58.000 125 21232.65 202.83 42927.36 47891.78 2017-05-05 02:47:59.000 125 21232.65 202.81 42927.34 47891.81 2017-05-05 02:48:00.000 125 21232.62 202.79 42927.33 47891.82 2017-05-05 02:48:01.000 125 21232.60 202.79 42927.35 47891.81 2017-05-05 02:48:02.000 125 21232.59 202.78 42927.35 47891.83 2017-05-05 02:48:03.000 125 21232.59 202.74 42927.39 47891.86 2017-05-05 02:48:04.000 125 21232.60 202.72 42927.40 47891.83 2017-05-05 02:48:05.000 125 21232.62 202.69 42927.43 47891.88 2017-05-05 02:48:06.000 125 21232.62 202.68 42927.49 47891.89 2017-05-05 02:48:07.000 125 21232.62 202.69 42927.46 47891.92 2017-05-05 02:48:08.000 125 21232.64 202.68 42927.46 47891.88 2017-05-05 02:48:09.000 125 21232.65 202.67 42927.45 47891.91 2017-05-05 02:48:10.000 125 21232.64 202.65 42927.46 47891.91 2017-05-05 02:48:11.000 125 21232.62 202.64 42927.45 47891.93 2017-05-05 02:48:12.000 125 21232.62 202.60 42927.50 47891.89 2017-05-05 02:48:13.000 125 21232.64 202.58 42927.52 47891.95 2017-05-05 02:48:14.000 125 21232.59 202.57 42927.58 47891.95 2017-05-05 02:48:15.000 125 21232.55 202.56 42927.56 47891.97 2017-05-05 02:48:16.000 125 21232.56 202.57 42927.57 47891.98 2017-05-05 02:48:17.000 125 21232.53 202.58 42927.58 47891.98 2017-05-05 02:48:18.000 125 21232.53 202.56 42927.60 47891.99 2017-05-05 02:48:19.000 125 21232.56 202.54 42927.59 47892.00 2017-05-05 02:48:20.000 125 21232.58 202.55 42927.62 47892.01 2017-05-05 02:48:21.000 125 21232.58 202.56 42927.62 47892.04 2017-05-05 02:48:22.000 125 21232.56 202.58 42927.58 47892.02 2017-05-05 02:48:23.000 125 21232.54 202.58 42927.58 47892.04 2017-05-05 02:48:24.000 125 21232.52 202.61 42927.55 47891.99 2017-05-05 02:48:25.000 125 21232.51 202.65 42927.56 47892.02 2017-05-05 02:48:26.000 125 21232.49 202.62 42927.55 47891.97 2017-05-05 02:48:27.000 125 21232.48 202.61 42927.60 47891.96 2017-05-05 02:48:28.000 125 21232.50 202.62 42927.59 47891.97 2017-05-05 02:48:29.000 125 21232.49 202.61 42927.61 47891.95 2017-05-05 02:48:30.000 125 21232.46 202.64 42927.61 47891.97 2017-05-05 02:48:31.000 125 21232.45 202.69 42927.56 47891.96 2017-05-05 02:48:32.000 125 21232.42 202.71 42927.58 47891.93 2017-05-05 02:48:33.000 125 21232.37 202.75 42927.57 47891.90 2017-05-05 02:48:34.000 125 21232.36 202.74 42927.56 47891.88 2017-05-05 02:48:35.000 125 21232.33 202.80 42927.51 47891.86 2017-05-05 02:48:36.000 125 21232.32 202.83 42927.47 47891.84 2017-05-05 02:48:37.000 125 21232.30 202.85 42927.48 47891.79 2017-05-05 02:48:38.000 125 21232.28 202.83 42927.45 47891.74 2017-05-05 02:48:39.000 125 21232.27 202.83 42927.42 47891.74 2017-05-05 02:48:40.000 125 21232.26 202.85 42927.42 47891.72 2017-05-05 02:48:41.000 125 21232.24 202.88 42927.43 47891.72 2017-05-05 02:48:42.000 125 21232.24 202.88 42927.41 47891.70 2017-05-05 02:48:43.000 125 21232.25 202.89 42927.37 47891.69 2017-05-05 02:48:44.000 125 21232.23 202.89 42927.39 47891.67 2017-05-05 02:48:45.000 125 21232.23 202.92 42927.37 47891.67 2017-05-05 02:48:46.000 125 21232.23 202.93 42927.39 47891.69 2017-05-05 02:48:47.000 125 21232.21 202.95 42927.40 47891.68 2017-05-05 02:48:48.000 125 21232.22 203.02 42927.37 47891.68 2017-05-05 02:48:49.000 125 21232.19 203.05 42927.35 47891.64 2017-05-05 02:48:50.000 125 21232.17 203.10 42927.31 47891.63 2017-05-05 02:48:51.000 125 21232.20 203.16 42927.29 47891.59 2017-05-05 02:48:52.000 125 21232.15 203.22 42927.27 47891.57 2017-05-05 02:48:53.000 125 21232.16 203.21 42927.22 47891.51 2017-05-05 02:48:54.000 125 21232.17 203.17 42927.17 47891.48 2017-05-05 02:48:55.000 125 21232.15 203.14 42927.22 47891.54 2017-05-05 02:48:56.000 125 21232.13 203.17 42927.23 47891.53 2017-05-05 02:48:57.000 125 21232.12 203.21 42927.23 47891.56 2017-05-05 02:48:58.000 125 21232.14 203.19 42927.24 47891.55 2017-05-05 02:48:59.000 125 21232.17 203.15 42927.27 47891.53 2017-05-05 02:49:00.000 125 21232.16 203.10 42927.31 47891.54 2017-05-05 02:49:01.000 125 21232.15 203.08 42927.33 47891.59 2017-05-05 02:49:02.000 125 21232.19 203.10 42927.38 47891.57 2017-05-05 02:49:03.000 125 21232.18 203.11 42927.37 47891.64 2017-05-05 02:49:04.000 125 21232.16 203.12 42927.39 47891.66 2017-05-05 02:49:05.000 125 21232.12 203.13 42927.39 47891.65 2017-05-05 02:49:06.000 125 21232.15 203.15 42927.40 47891.62 2017-05-05 02:49:07.000 125 21232.16 203.16 42927.41 47891.68 2017-05-05 02:49:08.000 125 21232.14 203.18 42927.36 47891.65 2017-05-05 02:49:09.000 125 21232.10 203.19 42927.37 47891.63 2017-05-05 02:49:10.000 125 21232.14 203.19 42927.38 47891.66 2017-05-05 02:49:11.000 125 21232.14 203.17 42927.42 47891.65 2017-05-05 02:49:12.000 125 21232.15 203.17 42927.43 47891.66 2017-05-05 02:49:13.000 125 21232.20 203.15 42927.48 47891.74 2017-05-05 02:49:14.000 125 21232.23 203.14 42927.52 47891.75 2017-05-05 02:49:15.000 125 21232.21 203.14 42927.51 47891.78 2017-05-05 02:49:16.000 125 21232.23 203.13 42927.52 47891.80 2017-05-05 02:49:17.000 125 21232.25 203.13 42927.57 47891.82 2017-05-05 02:49:18.000 125 21232.26 203.12 42927.63 47891.86 2017-05-05 02:49:19.000 125 21232.27 203.13 42927.62 47891.87 2017-05-05 02:49:20.000 125 21232.28 203.12 42927.62 47891.92 2017-05-05 02:49:21.000 125 21232.31 203.04 42927.62 47891.92 2017-05-05 02:49:22.000 125 21232.29 203.04 42927.67 47891.96 2017-05-05 02:49:23.000 125 21232.28 203.10 42927.72 47891.99 2017-05-05 02:49:24.000 125 21232.32 203.10 42927.74 47891.99 2017-05-05 02:49:25.000 125 21232.29 203.11 42927.75 47891.99 2017-05-05 02:49:26.000 125 21232.26 203.13 42927.76 47891.99 2017-05-05 02:49:27.000 125 21232.31 203.14 42927.75 47892.00 2017-05-05 02:49:28.000 125 21232.29 203.15 42927.77 47892.01 2017-05-05 02:49:29.000 125 21232.30 203.15 42927.77 47892.04 2017-05-05 02:49:30.000 125 21232.31 203.16 42927.78 47891.99 2017-05-05 02:49:31.000 125 21232.28 203.15 42927.80 47892.01 2017-05-05 02:49:32.000 125 21232.24 203.19 42927.82 47892.00 2017-05-05 02:49:33.000 125 21232.23 203.22 42927.81 47892.03 2017-05-05 02:49:34.000 125 21232.22 203.23 42927.80 47892.01 2017-05-05 02:49:35.000 125 21232.24 203.23 42927.79 47891.98 2017-05-05 02:49:36.000 125 21232.23 203.23 42927.80 47892.01 2017-05-05 02:49:37.000 125 21232.25 203.24 42927.80 47892.03 2017-05-05 02:49:38.000 125 21232.26 203.23 42927.82 47892.01 2017-05-05 02:49:39.000 125 21232.26 203.22 42927.83 47892.05 2017-05-05 02:49:40.000 125 21232.25 203.20 42927.87 47892.03 2017-05-05 02:49:41.000 125 21232.23 203.24 42927.85 47892.06 2017-05-05 02:49:42.000 125 21232.25 203.26 42927.87 47892.06 2017-05-05 02:49:43.000 125 21232.23 203.25 42927.93 47892.05 2017-05-05 02:49:44.000 125 21232.21 203.28 42927.89 47892.07 2017-05-05 02:49:45.000 125 21232.18 203.28 42927.90 47892.06 2017-05-05 02:49:46.000 125 21232.20 203.27 42927.86 47892.04 2017-05-05 02:49:47.000 125 21232.22 203.29 42927.90 47892.09 2017-05-05 02:49:48.000 125 21232.24 203.29 42927.91 47892.10 2017-05-05 02:49:49.000 125 21232.28 203.29 42927.92 47892.15 2017-05-05 02:49:50.000 125 21232.30 203.30 42927.93 47892.12 2017-05-05 02:49:51.000 125 21232.31 203.30 42927.96 47892.16 2017-05-05 02:49:52.000 125 21232.30 203.35 42927.98 47892.15 2017-05-05 02:49:53.000 125 21232.29 203.33 42927.96 47892.18 2017-05-05 02:49:54.000 125 21232.35 203.34 42927.95 47892.20 2017-05-05 02:49:55.000 125 21232.34 203.35 42927.94 47892.21 2017-05-05 02:49:56.000 125 21232.36 203.37 42927.93 47892.20 2017-05-05 02:49:57.000 125 21232.36 203.39 42927.95 47892.21 2017-05-05 02:49:58.000 125 21232.36 203.40 42927.95 47892.19 2017-05-05 02:49:59.000 125 21232.35 203.43 42927.94 47892.22 2017-05-05 02:50:00.000 125 21232.34 203.46 42927.95 47892.19 2017-05-05 02:50:01.000 125 21232.34 203.50 42927.92 47892.21 2017-05-05 02:50:02.000 125 21232.33 203.54 42927.93 47892.18 2017-05-05 02:50:03.000 125 21232.32 203.58 42927.88 47892.20 2017-05-05 02:50:04.000 125 21232.32 203.61 42927.90 47892.17 2017-05-05 02:50:05.000 125 21232.31 203.62 42927.91 47892.12 2017-05-05 02:50:06.000 125 21232.32 203.65 42927.88 47892.14 2017-05-05 02:50:07.000 125 21232.30 203.70 42927.88 47892.10 2017-05-05 02:50:08.000 125 21232.28 203.72 42927.86 47892.10 2017-05-05 02:50:09.000 125 21232.32 203.74 42927.85 47892.09 2017-05-05 02:50:10.000 125 21232.34 203.72 42927.81 47892.06 2017-05-05 02:50:11.000 125 21232.33 203.74 42927.78 47892.08 2017-05-05 02:50:12.000 125 21232.31 203.74 42927.78 47892.04 2017-05-05 02:50:13.000 125 21232.32 203.74 42927.77 47892.06 2017-05-05 02:50:14.000 125 21232.31 203.78 42927.75 47892.02 2017-05-05 02:50:15.000 125 21232.32 203.79 42927.79 47892.05 2017-05-05 02:50:16.000 125 21232.30 203.79 42927.80 47892.04 2017-05-05 02:50:17.000 125 21232.29 203.81 42927.79 47892.03 2017-05-05 02:50:18.000 125 21232.33 203.84 42927.80 47892.03 2017-05-05 02:50:19.000 125 21232.31 203.85 42927.77 47892.00 2017-05-05 02:50:20.000 125 21232.33 203.85 42927.74 47892.01 2017-05-05 02:50:21.000 125 21232.34 203.85 42927.73 47892.02 2017-05-05 02:50:22.000 125 21232.34 203.89 42927.74 47891.99 2017-05-05 02:50:23.000 125 21232.34 203.90 42927.74 47892.00 2017-05-05 02:50:24.000 125 21232.33 203.88 42927.72 47891.99 2017-05-05 02:50:25.000 125 21232.35 203.86 42927.72 47891.99 2017-05-05 02:50:26.000 125 21232.36 203.86 42927.77 47891.98 2017-05-05 02:50:27.000 125 21232.36 203.86 42927.79 47891.99 2017-05-05 02:50:28.000 125 21232.37 203.84 42927.78 47892.05 2017-05-05 02:50:29.000 125 21232.37 203.82 42927.80 47892.02 2017-05-05 02:50:30.000 125 21232.40 203.83 42927.79 47892.05 2017-05-05 02:50:31.000 125 21232.43 203.83 42927.78 47892.06 2017-05-05 02:50:32.000 125 21232.45 203.86 42927.79 47892.04 2017-05-05 02:50:33.000 125 21232.45 203.87 42927.75 47892.08 2017-05-05 02:50:34.000 125 21232.42 203.86 42927.75 47892.05 2017-05-05 02:50:35.000 125 21232.42 203.87 42927.75 47892.05 2017-05-05 02:50:36.000 125 21232.43 203.87 42927.74 47892.04 2017-05-05 02:50:37.000 125 21232.43 203.82 42927.71 47892.03 2017-05-05 02:50:38.000 125 21232.45 203.78 42927.73 47892.03 2017-05-05 02:50:39.000 125 21232.45 203.76 42927.80 47892.05 2017-05-05 02:50:40.000 125 21232.44 203.75 42927.80 47892.09 2017-05-05 02:50:41.000 125 21232.40 203.76 42927.77 47892.07 2017-05-05 02:50:42.000 125 21232.36 203.79 42927.78 47892.07 2017-05-05 02:50:43.000 125 21232.38 203.76 42927.80 47892.05 2017-05-05 02:50:44.000 125 21232.40 203.71 42927.79 47892.06 2017-05-05 02:50:45.000 125 21232.41 203.67 42927.83 47892.06 2017-05-05 02:50:46.000 125 21232.45 203.62 42927.85 47892.11 2017-05-05 02:50:47.000 125 21232.46 203.59 42927.88 47892.14 2017-05-05 02:50:48.000 125 21232.46 203.64 42927.89 47892.17 2017-05-05 02:50:49.000 125 21232.44 203.74 42927.85 47892.15 2017-05-05 02:50:50.000 125 21232.37 203.82 42927.81 47892.09 2017-05-05 02:50:51.000 125 21232.33 203.84 42927.77 47892.09 2017-05-05 02:50:52.000 125 21232.28 203.85 42927.74 47892.00 2017-05-05 02:50:53.000 125 21232.28 203.84 42927.69 47891.97 2017-05-05 02:50:54.000 125 21232.29 203.85 42927.70 47891.97 2017-05-05 02:50:55.000 125 21232.31 203.84 42927.69 47891.95 2017-05-05 02:50:56.000 125 21232.28 203.84 42927.67 47891.97 2017-05-05 02:50:57.000 125 21232.25 203.94 42927.68 47891.94 2017-05-05 02:50:58.000 125 21232.23 204.04 42927.61 47891.88 2017-05-05 02:50:59.000 125 21232.21 204.09 42927.53 47891.83 2017-05-05 02:51:00.000 125 21232.18 204.10 42927.50 47891.78 2017-05-05 02:51:01.000 125 21232.18 204.12 42927.45 47891.73 2017-05-05 02:51:02.000 125 21232.17 204.13 42927.43 47891.69 2017-05-05 02:51:03.000 125 21232.14 204.15 42927.41 47891.68 2017-05-05 02:51:04.000 125 21232.12 204.13 42927.45 47891.64 2017-05-05 02:51:05.000 125 21232.11 204.13 42927.43 47891.64 2017-05-05 02:51:06.000 125 21232.09 204.14 42927.42 47891.59 2017-05-05 02:51:07.000 125 21232.10 204.12 42927.40 47891.59 2017-05-05 02:51:08.000 125 21232.09 204.13 42927.37 47891.58 2017-05-05 02:51:09.000 125 21232.06 204.13 42927.38 47891.58 2017-05-05 02:51:10.000 125 21232.03 204.11 42927.39 47891.60 2017-05-05 02:51:11.000 125 21232.05 204.10 42927.39 47891.61 2017-05-05 02:51:12.000 125 21232.07 204.10 42927.42 47891.59 2017-05-05 02:51:13.000 125 21232.07 204.08 42927.43 47891.60 2017-05-05 02:51:14.000 125 21232.07 204.05 42927.41 47891.61 2017-05-05 02:51:15.000 125 21232.08 204.02 42927.42 47891.63 2017-05-05 02:51:16.000 125 21232.04 204.05 42927.47 47891.59 2017-05-05 02:51:17.000 125 21232.02 204.05 42927.47 47891.66 2017-05-05 02:51:18.000 125 21232.01 204.08 42927.47 47891.61 2017-05-05 02:51:19.000 125 21231.96 204.12 42927.44 47891.60 2017-05-05 02:51:20.000 125 21231.96 204.15 42927.45 47891.58 2017-05-05 02:51:21.000 125 21231.98 204.16 42927.42 47891.56 2017-05-05 02:51:22.000 125 21231.98 204.16 42927.37 47891.56 2017-05-05 02:51:23.000 125 21231.98 204.16 42927.40 47891.56 2017-05-05 02:51:24.000 125 21231.98 204.14 42927.38 47891.53 2017-05-05 02:51:25.000 125 21232.00 204.15 42927.41 47891.53 2017-05-05 02:51:26.000 125 21231.96 204.15 42927.43 47891.56 2017-05-05 02:51:27.000 125 21231.95 204.13 42927.41 47891.56 2017-05-05 02:51:28.000 125 21231.92 204.14 42927.42 47891.56 2017-05-05 02:51:29.000 125 21231.91 204.16 42927.44 47891.56 2017-05-05 02:51:30.000 125 21231.92 204.14 42927.46 47891.56 2017-05-05 02:51:31.000 125 21231.95 204.14 42927.46 47891.60 2017-05-05 02:51:32.000 125 21231.95 204.15 42927.45 47891.57 2017-05-05 02:51:33.000 125 21231.95 204.16 42927.46 47891.59 2017-05-05 02:51:34.000 125 21231.97 204.16 42927.50 47891.62 2017-05-05 02:51:35.000 125 21231.95 204.15 42927.52 47891.65 2017-05-05 02:51:36.000 125 21231.95 204.18 42927.52 47891.65 2017-05-05 02:51:37.000 125 21231.97 204.21 42927.52 47891.68 2017-05-05 02:51:38.000 125 21232.00 204.22 42927.53 47891.67 2017-05-05 02:51:39.000 125 21231.98 204.24 42927.51 47891.69 2017-05-05 02:51:40.000 125 21232.01 204.27 42927.52 47891.69 2017-05-05 02:51:41.000 125 21232.04 204.30 42927.53 47891.73 2017-05-05 02:51:42.000 125 21232.04 204.32 42927.53 47891.71 2017-05-05 02:51:43.000 125 21232.03 204.37 42927.57 47891.77 2017-05-05 02:51:44.000 125 21232.05 204.36 42927.59 47891.77 2017-05-05 02:51:45.000 125 21232.05 204.33 42927.63 47891.80 2017-05-05 02:51:46.000 125 21232.08 204.33 42927.67 47891.82 2017-05-05 02:51:47.000 125 21232.07 204.32 42927.70 47891.86 2017-05-05 02:51:48.000 125 21232.07 204.34 42927.69 47891.87 2017-05-05 02:51:49.000 125 21232.10 204.34 42927.71 47891.90 2017-05-05 02:51:50.000 125 21232.13 204.29 42927.74 47891.91 2017-05-05 02:51:51.000 125 21232.14 204.29 42927.76 47891.94 2017-05-05 02:51:52.000 125 21232.16 204.31 42927.78 47891.96 2017-05-05 02:51:53.000 125 21232.16 204.31 42927.77 47891.98 2017-05-05 02:51:54.000 125 21232.16 204.29 42927.80 47891.99 2017-05-05 02:51:55.000 125 21232.16 204.31 42927.82 47892.03 2017-05-05 02:51:56.000 125 21232.18 204.31 42927.82 47892.03 2017-05-05 02:51:57.000 125 21232.19 204.31 42927.84 47892.08 2017-05-05 02:51:58.000 125 21232.20 204.32 42927.87 47892.08 2017-05-05 02:51:59.000 125 21232.21 204.35 42927.89 47892.09 2017-05-05 02:52:00.000 125 21232.19 204.38 42927.85 47892.08 2017-05-05 02:52:01.000 125 21232.19 204.38 42927.85 47892.10 2017-05-05 02:52:02.000 125 21232.17 204.43 42927.83 47892.06 2017-05-05 02:52:03.000 125 21232.17 204.46 42927.84 47892.08 2017-05-05 02:52:04.000 125 21232.16 204.47 42927.82 47892.04 2017-05-05 02:52:05.000 125 21232.14 204.50 42927.80 47892.05 2017-05-05 02:52:06.000 125 21232.16 204.51 42927.77 47892.04 2017-05-05 02:52:07.000 125 21232.15 204.53 42927.80 47892.06 2017-05-05 02:52:08.000 125 21232.16 204.56 42927.81 47892.04 2017-05-05 02:52:09.000 125 21232.17 204.59 42927.78 47892.02 2017-05-05 02:52:10.000 125 21232.16 204.61 42927.79 47892.03 2017-05-05 02:52:11.000 125 21232.19 204.57 42927.83 47892.05 2017-05-05 02:52:12.000 125 21232.18 204.58 42927.81 47892.03 2017-05-05 02:52:13.000 125 21232.19 204.61 42927.75 47892.06 2017-05-05 02:52:14.000 125 21232.18 204.64 42927.74 47892.05 2017-05-05 02:52:15.000 125 21232.20 204.66 42927.80 47892.05 2017-05-05 02:52:16.000 125 21232.23 204.65 42927.77 47892.03 2017-05-05 02:52:17.000 125 21232.23 204.64 42927.77 47892.02 2017-05-05 02:52:18.000 125 21232.25 204.65 42927.79 47892.05 2017-05-05 02:52:19.000 125 21232.23 204.65 42927.82 47892.07 2017-05-05 02:52:20.000 125 21232.26 204.61 42927.79 47892.08 2017-05-05 02:52:21.000 125 21232.26 204.62 42927.80 47892.08 2017-05-05 02:52:22.000 125 21232.23 204.64 42927.81 47892.08 2017-05-05 02:52:23.000 125 21232.25 204.63 42927.82 47892.09 2017-05-05 02:52:24.000 125 21232.29 204.61 42927.85 47892.08 2017-05-05 02:52:25.000 125 21232.29 204.63 42927.82 47892.10 2017-05-05 02:52:26.000 125 21232.28 204.65 42927.81 47892.11 2017-05-05 02:52:27.000 125 21232.30 204.65 42927.82 47892.11 2017-05-05 02:52:28.000 125 21232.28 204.65 42927.80 47892.09 2017-05-05 02:52:29.000 125 21232.24 204.67 42927.78 47892.04 2017-05-05 02:52:30.000 125 21232.22 204.67 42927.74 47892.04 2017-05-05 02:52:31.000 125 21232.26 204.69 42927.75 47892.04 2017-05-05 02:52:32.000 125 21232.25 204.70 42927.73 47892.03 2017-05-05 02:52:33.000 125 21232.23 204.69 42927.71 47892.03 2017-05-05 02:52:34.000 125 21232.23 204.69 42927.72 47892.00 2017-05-05 02:52:35.000 125 21232.22 204.71 42927.72 47892.03 2017-05-05 02:52:36.000 125 21232.21 204.72 42927.72 47891.98 2017-05-05 02:52:37.000 125 21232.17 204.73 42927.68 47891.97 2017-05-05 02:52:38.000 125 21232.20 204.74 42927.66 47891.96 2017-05-05 02:52:39.000 125 21232.19 204.76 42927.67 47891.95 2017-05-05 02:52:40.000 125 21232.19 204.75 42927.65 47891.94 2017-05-05 02:52:41.000 125 21232.20 204.74 42927.65 47891.96 2017-05-05 02:52:42.000 125 21232.21 204.71 42927.67 47891.94 2017-05-05 02:52:43.000 125 21232.22 204.68 42927.69 47891.98 2017-05-05 02:52:44.000 125 21232.24 204.66 42927.68 47891.96 2017-05-05 02:52:45.000 125 21232.26 204.61 42927.73 47891.99 2017-05-05 02:52:46.000 125 21232.31 204.59 42927.74 47892.02 2017-05-05 02:52:47.000 125 21232.30 204.55 42927.78 47892.07 2017-05-05 02:52:48.000 125 21232.32 204.50 42927.86 47892.09 2017-05-05 02:52:49.000 125 21232.37 204.45 42927.84 47892.14 2017-05-05 02:52:50.000 125 21232.38 204.41 42927.90 47892.20 2017-05-05 02:52:51.000 125 21232.41 204.38 42927.95 47892.25 2017-05-05 02:52:52.000 125 21232.43 204.34 42928.00 47892.32 2017-05-05 02:52:53.000 125 21232.46 204.32 42928.02 47892.36 2017-05-05 02:52:54.000 125 21232.46 204.29 42928.09 47892.42 2017-05-05 02:52:55.000 125 21232.48 204.27 42928.12 47892.46 2017-05-05 02:52:56.000 125 21232.48 204.29 42928.18 47892.46 2017-05-05 02:52:57.000 125 21232.48 204.30 42928.19 47892.51 2017-05-05 02:52:58.000 125 21232.48 204.31 42928.15 47892.52 2017-05-05 02:52:59.000 125 21232.46 204.31 42928.18 47892.49 2017-05-05 02:53:00.000 125 21232.47 204.30 42928.19 47892.51 2017-05-05 02:53:01.000 125 21232.45 204.32 42928.16 47892.53 2017-05-05 02:53:02.000 125 21232.46 204.31 42928.18 47892.49 2017-05-05 02:53:03.000 125 21232.44 204.31 42928.16 47892.51 2017-05-05 02:53:04.000 125 21232.42 204.33 42928.18 47892.46 2017-05-05 02:53:05.000 125 21232.42 204.33 42928.15 47892.47 2017-05-05 02:53:06.000 125 21232.41 204.32 42928.13 47892.49 2017-05-05 02:53:07.000 125 21232.41 204.30 42928.14 47892.45 2017-05-05 02:53:08.000 125 21232.41 204.32 42928.14 47892.46 2017-05-05 02:53:09.000 125 21232.41 204.32 42928.15 47892.47 2017-05-05 02:53:10.000 125 21232.41 204.33 42928.12 47892.43 2017-05-05 02:53:11.000 125 21232.42 204.35 42928.11 47892.45 2017-05-05 02:53:12.000 125 21232.42 204.37 42928.08 47892.43 2017-05-05 02:53:13.000 125 21232.41 204.35 42928.09 47892.41 2017-05-05 02:53:14.000 125 21232.42 204.32 42928.08 47892.43 2017-05-05 02:53:15.000 125 21232.42 204.32 42928.07 47892.42 2017-05-05 02:53:16.000 125 21232.43 204.32 42928.06 47892.40 2017-05-05 02:53:17.000 125 21232.43 204.31 42928.06 47892.37 2017-05-05 02:53:18.000 125 21232.44 204.31 42928.11 47892.41 2017-05-05 02:53:19.000 125 21232.44 204.28 42928.09 47892.43 2017-05-05 02:53:20.000 125 21232.41 204.29 42928.10 47892.41 2017-05-05 02:53:21.000 125 21232.40 204.32 42928.08 47892.41 2017-05-05 02:53:22.000 125 21232.38 204.35 42928.04 47892.37 2017-05-05 02:53:23.000 125 21232.32 204.41 42928.00 47892.35 2017-05-05 02:53:24.000 125 21232.29 204.45 42927.97 47892.29 2017-05-05 02:53:25.000 125 21232.23 204.47 42927.92 47892.23 2017-05-05 02:53:26.000 125 21232.24 204.49 42927.87 47892.19 2017-05-05 02:53:27.000 125 21232.23 204.50 42927.84 47892.16 2017-05-05 02:53:28.000 125 21232.20 204.51 42927.81 47892.09 2017-05-05 02:53:29.000 125 21232.19 204.51 42927.77 47892.08 2017-05-05 02:53:30.000 125 21232.18 204.53 42927.76 47892.00 2017-05-05 02:53:31.000 125 21232.20 204.58 42927.71 47891.99 2017-05-05 02:53:32.000 125 21232.18 204.61 42927.64 47891.93 2017-05-05 02:53:33.000 125 21232.16 204.63 42927.63 47891.90 2017-05-05 02:53:34.000 125 21232.14 204.63 42927.58 47891.85 2017-05-05 02:53:35.000 125 21232.14 204.62 42927.58 47891.82 2017-05-05 02:53:36.000 125 21232.14 204.60 42927.56 47891.82 2017-05-05 02:53:37.000 125 21232.12 204.57 42927.55 47891.81 2017-05-05 02:53:38.000 125 21232.13 204.55 42927.54 47891.81 2017-05-05 02:53:39.000 125 21232.14 204.55 42927.55 47891.79 2017-05-05 02:53:40.000 125 21232.16 204.53 42927.57 47891.82 2017-05-05 02:53:41.000 125 21232.15 204.53 42927.58 47891.79 2017-05-05 02:53:42.000 125 21232.13 204.52 42927.58 47891.82 2017-05-05 02:53:43.000 125 21232.14 204.54 42927.57 47891.81 2017-05-05 02:53:44.000 125 21232.14 204.50 42927.56 47891.83 2017-05-05 02:53:45.000 125 21232.12 204.51 42927.58 47891.79 2017-05-05 02:53:46.000 125 21232.14 204.48 42927.61 47891.81 2017-05-05 02:53:47.000 125 21232.13 204.50 42927.60 47891.80 2017-05-05 02:53:48.000 125 21232.11 204.52 42927.60 47891.79 2017-05-05 02:53:49.000 125 21232.11 204.49 42927.59 47891.80 2017-05-05 02:53:50.000 125 21232.06 204.49 42927.60 47891.79 2017-05-05 02:53:51.000 125 21232.08 204.48 42927.60 47891.80 2017-05-05 02:53:52.000 125 21232.07 204.50 42927.56 47891.81 2017-05-05 02:53:53.000 125 21232.08 204.52 42927.55 47891.78 2017-05-05 02:53:54.000 125 21232.09 204.53 42927.57 47891.78 2017-05-05 02:53:55.000 125 21232.06 204.54 42927.59 47891.79 2017-05-05 02:53:56.000 125 21232.05 204.56 42927.59 47891.77 2017-05-05 02:53:57.000 125 21232.06 204.54 42927.58 47891.78 2017-05-05 02:53:58.000 125 21232.07 204.52 42927.53 47891.76 2017-05-05 02:53:59.000 125 21232.06 204.54 42927.55 47891.80 2017-05-05 02:54:00.000 125 21232.11 204.54 42927.60 47891.79 2017-05-05 02:54:01.000 125 21232.11 204.51 42927.58 47891.81 2017-05-05 02:54:02.000 125 21232.10 204.54 42927.60 47891.82 2017-05-05 02:54:03.000 125 21232.09 204.53 42927.57 47891.84 2017-05-05 02:54:04.000 125 21232.12 204.51 42927.60 47891.80 2017-05-05 02:54:05.000 125 21232.11 204.49 42927.61 47891.84 2017-05-05 02:54:06.000 125 21232.10 204.51 42927.63 47891.83 2017-05-05 02:54:07.000 125 21232.14 204.50 42927.63 47891.90 2017-05-05 02:54:08.000 125 21232.15 204.49 42927.64 47891.84 2017-05-05 02:54:09.000 125 21232.14 204.50 42927.64 47891.86 2017-05-05 02:54:10.000 125 21232.14 204.52 42927.65 47891.86 2017-05-05 02:54:11.000 125 21232.16 204.49 42927.64 47891.89 2017-05-05 02:54:12.000 125 21232.21 204.45 42927.65 47891.88 2017-05-05 02:54:13.000 125 21232.18 204.48 42927.65 47891.88 2017-05-05 02:54:14.000 125 21232.18 204.47 42927.64 47891.87 2017-05-05 02:54:15.000 125 21232.17 204.49 42927.66 47891.91 2017-05-05 02:54:16.000 125 21232.18 204.48 42927.67 47891.91 2017-05-05 02:54:17.000 125 21232.19 204.48 42927.68 47891.92 2017-05-05 02:54:18.000 125 21232.21 204.47 42927.70 47891.92 2017-05-05 02:54:19.000 125 21232.20 204.46 42927.68 47891.91 2017-05-05 02:54:20.000 125 21232.18 204.47 42927.64 47891.95 2017-05-05 02:54:21.000 125 21232.19 204.47 42927.66 47891.95 2017-05-05 02:54:22.000 125 21232.16 204.47 42927.63 47891.91 2017-05-05 02:54:23.000 125 21232.16 204.47 42927.65 47891.92 2017-05-05 02:54:24.000 125 21232.17 204.49 42927.64 47891.92 2017-05-05 02:54:25.000 125 21232.16 204.46 42927.63 47891.92 2017-05-05 02:54:26.000 125 21232.16 204.45 42927.64 47891.90 2017-05-05 02:54:27.000 125 21232.17 204.43 42927.64 47891.90 2017-05-05 02:54:28.000 125 21232.16 204.44 42927.65 47891.89 2017-05-05 02:54:29.000 125 21232.16 204.45 42927.64 47891.89 2017-05-05 02:54:30.000 125 21232.18 204.45 42927.62 47891.89 2017-05-05 02:54:31.000 125 21232.17 204.43 42927.65 47891.90 2017-05-05 02:54:32.000 125 21232.15 204.43 42927.66 47891.89 2017-05-05 02:54:33.000 125 21232.18 204.44 42927.66 47891.91 2017-05-05 02:54:34.000 125 21232.16 204.46 42927.63 47891.89 2017-05-05 02:54:35.000 125 21232.14 204.47 42927.65 47891.91 2017-05-05 02:54:36.000 125 21232.14 204.45 42927.64 47891.91 2017-05-05 02:54:37.000 125 21232.13 204.44 42927.66 47891.90 2017-05-05 02:54:38.000 125 21232.14 204.44 42927.66 47891.90 2017-05-05 02:54:39.000 125 21232.14 204.43 42927.69 47891.95 2017-05-05 02:54:40.000 125 21232.15 204.43 42927.68 47891.95 2017-05-05 02:54:41.000 125 21232.13 204.45 42927.68 47891.95 2017-05-05 02:54:42.000 125 21232.12 204.46 42927.71 47891.96 2017-05-05 02:54:43.000 125 21232.12 204.47 42927.72 47891.93 2017-05-05 02:54:44.000 125 21232.14 204.47 42927.73 47891.97 2017-05-05 02:54:45.000 125 21232.13 204.46 42927.72 47892.03 2017-05-05 02:54:46.000 125 21232.18 204.46 42927.74 47892.00 2017-05-05 02:54:47.000 125 21232.19 204.44 42927.77 47892.00 2017-05-05 02:54:48.000 125 21232.19 204.41 42927.76 47892.00 2017-05-05 02:54:49.000 125 21232.20 204.40 42927.76 47892.03 2017-05-05 02:54:50.000 125 21232.23 204.40 42927.80 47892.05 2017-05-05 02:54:51.000 125 21232.23 204.37 42927.80 47892.04 2017-05-05 02:54:52.000 125 21232.21 204.37 42927.82 47892.08 2017-05-05 02:54:53.000 125 21232.22 204.37 42927.81 47892.06 2017-05-05 02:54:54.000 125 21232.21 204.37 42927.79 47892.09 2017-05-05 02:54:55.000 125 21232.20 204.36 42927.80 47892.08 2017-05-05 02:54:56.000 125 21232.19 204.35 42927.84 47892.07 2017-05-05 02:54:57.000 125 21232.22 204.32 42927.85 47892.11 2017-05-05 02:54:58.000 125 21232.23 204.30 42927.86 47892.10 2017-05-05 02:54:59.000 125 21232.23 204.28 42927.88 47892.12 2017-05-05 02:55:00.000 125 21232.22 204.25 42927.89 47892.13 2017-05-05 02:55:01.000 125 21232.24 204.25 42927.89 47892.15 2017-05-05 02:55:02.000 125 21232.27 204.25 42927.91 47892.19 2017-05-05 02:55:03.000 125 21232.28 204.24 42927.88 47892.15 2017-05-05 02:55:04.000 125 21232.25 204.19 42927.92 47892.16 2017-05-05 02:55:05.000 125 21232.27 204.19 42927.92 47892.20 2017-05-05 02:55:06.000 125 21232.28 204.20 42927.92 47892.17 2017-05-05 02:55:07.000 125 21232.26 204.22 42927.89 47892.17 2017-05-05 02:55:08.000 125 21232.25 204.19 42927.91 47892.15 2017-05-05 02:55:09.000 125 21232.24 204.20 42927.88 47892.14 2017-05-05 02:55:10.000 125 21232.24 204.18 42927.85 47892.14 2017-05-05 02:55:11.000 125 21232.23 204.20 42927.85 47892.14 2017-05-05 02:55:12.000 125 21232.23 204.17 42927.85 47892.11 2017-05-05 02:55:13.000 125 21232.23 204.17 42927.86 47892.12 2017-05-05 02:55:14.000 125 21232.22 204.18 42927.80 47892.10 2017-05-05 02:55:15.000 125 21232.21 204.16 42927.82 47892.10 2017-05-05 02:55:16.000 125 21232.21 204.17 42927.82 47892.11 2017-05-05 02:55:17.000 125 21232.19 204.15 42927.84 47892.11 2017-05-05 02:55:18.000 125 21232.20 204.18 42927.82 47892.08 2017-05-05 02:55:19.000 125 21232.18 204.21 42927.80 47892.07 2017-05-05 02:55:20.000 125 21232.13 204.24 42927.75 47892.05 2017-05-05 02:55:21.000 125 21232.10 204.26 42927.75 47892.02 2017-05-05 02:55:22.000 125 21232.08 204.27 42927.73 47891.98 2017-05-05 02:55:23.000 125 21232.02 204.36 42927.66 47891.95 2017-05-05 02:55:24.000 125 21232.00 204.42 42927.64 47891.85 2017-05-05 02:55:25.000 125 21231.97 204.45 42927.56 47891.80 2017-05-05 02:55:26.000 125 21231.93 204.46 42927.49 47891.73 2017-05-05 02:55:27.000 125 21231.94 204.46 42927.48 47891.68 2017-05-05 02:55:28.000 125 21231.93 204.45 42927.43 47891.64 2017-05-05 02:55:29.000 125 21231.92 204.44 42927.39 47891.58 2017-05-05 02:55:30.000 125 21231.88 204.44 42927.38 47891.55 2017-05-05 02:55:31.000 125 21231.90 204.43 42927.33 47891.53 2017-05-05 02:55:32.000 125 21231.90 204.37 42927.33 47891.51 2017-05-05 02:55:33.000 125 21231.91 204.33 42927.31 47891.51 2017-05-05 02:55:34.000 125 21231.92 204.28 42927.37 47891.50 2017-05-05 02:55:35.000 125 21231.92 204.26 42927.38 47891.53 2017-05-05 02:55:36.000 125 21231.90 204.22 42927.40 47891.56 2017-05-05 02:55:37.000 125 21231.91 204.19 42927.41 47891.53 2017-05-05 02:55:38.000 125 21231.92 204.17 42927.41 47891.58 2017-05-05 02:55:39.000 125 21231.92 204.16 42927.43 47891.58 2017-05-05 02:55:40.000 125 21231.92 204.12 42927.47 47891.58 2017-05-05 02:55:41.000 125 21231.93 204.05 42927.51 47891.63 2017-05-05 02:55:42.000 125 21231.96 204.03 42927.55 47891.64 2017-05-05 02:55:43.000 125 21232.00 203.98 42927.59 47891.69 2017-05-05 02:55:44.000 125 21232.02 203.97 42927.60 47891.74 2017-05-05 02:55:45.000 125 21232.01 203.93 42927.60 47891.78 2017-05-05 02:55:46.000 125 21232.04 203.92 42927.61 47891.77 2017-05-05 02:55:47.000 125 21232.04 203.91 42927.63 47891.82 2017-05-05 02:55:48.000 125 21232.04 203.91 42927.69 47891.82 2017-05-05 02:55:49.000 125 21232.08 203.87 42927.69 47891.89 2017-05-05 02:55:50.000 125 21232.07 203.85 42927.72 47891.87 2017-05-05 02:55:51.000 125 21232.09 203.79 42927.73 47891.92 2017-05-05 02:55:52.000 125 21232.10 203.78 42927.77 47891.93 2017-05-05 02:55:53.000 125 21232.11 203.82 42927.76 47891.96 2017-05-05 02:55:54.000 125 21232.10 203.80 42927.79 47891.97 2017-05-05 02:55:55.000 125 21232.13 203.76 42927.79 47891.99 2017-05-05 02:55:56.000 125 21232.15 203.77 42927.81 47892.01 2017-05-05 02:55:57.000 125 21232.13 203.77 42927.82 47892.01 2017-05-05 02:55:58.000 125 21232.13 203.77 42927.82 47892.00 2017-05-05 02:55:59.000 125 21232.14 203.78 42927.80 47892.04 2017-05-05 02:56:00.000 125 21232.12 203.80 42927.80 47891.98 2017-05-05 02:56:01.000 125 21232.10 203.81 42927.76 47892.01 2017-05-05 02:56:02.000 125 21232.10 203.81 42927.74 47891.97 2017-05-05 02:56:03.000 125 21232.13 203.82 42927.75 47892.01 2017-05-05 02:56:04.000 125 21232.11 203.84 42927.77 47891.95 2017-05-05 02:56:05.000 125 21232.10 203.85 42927.76 47891.97 2017-05-05 02:56:06.000 125 21232.11 203.83 42927.76 47891.94 2017-05-05 02:56:07.000 125 21232.13 203.83 42927.74 47891.94 2017-05-05 02:56:08.000 125 21232.11 203.86 42927.72 47891.92 2017-05-05 02:56:09.000 125 21232.12 203.84 42927.70 47891.95 2017-05-05 02:56:10.000 125 21232.12 203.84 42927.69 47891.92 2017-05-05 02:56:11.000 125 21232.10 203.86 42927.70 47891.92 2017-05-05 02:56:12.000 125 21232.09 203.84 42927.68 47891.92 2017-05-05 02:56:13.000 125 21232.08 203.85 42927.67 47891.91 2017-05-05 02:56:14.000 125 21232.07 203.84 42927.69 47891.90 2017-05-05 02:56:15.000 125 21232.09 203.85 42927.70 47891.89 2017-05-05 02:56:16.000 125 21232.13 203.85 42927.68 47891.87 2017-05-05 02:56:17.000 125 21232.09 203.87 42927.66 47891.89 2017-05-05 02:56:18.000 125 21232.10 203.86 42927.66 47891.86 2017-05-05 02:56:19.000 125 21232.09 203.85 42927.66 47891.91 2017-05-05 02:56:20.000 125 21232.11 203.84 42927.66 47891.87 2017-05-05 02:56:21.000 125 21232.10 203.82 42927.65 47891.85 2017-05-05 02:56:22.000 125 21232.09 203.81 42927.67 47891.87 2017-05-05 02:56:23.000 125 21232.08 203.83 42927.67 47891.89 2017-05-05 02:56:24.000 125 21232.08 203.83 42927.66 47891.88 2017-05-05 02:56:25.000 125 21232.08 203.83 42927.68 47891.87 2017-05-05 02:56:26.000 125 21232.10 203.78 42927.70 47891.93 2017-05-05 02:56:27.000 125 21232.16 203.71 42927.73 47891.90 2017-05-05 02:56:28.000 125 21232.21 203.67 42927.77 47891.99 2017-05-05 02:56:29.000 125 21232.23 203.60 42927.80 47892.02 2017-05-05 02:56:30.000 125 21232.22 203.60 42927.83 47892.08 2017-05-05 02:56:31.000 125 21232.25 203.57 42927.88 47892.08 2017-05-05 02:56:32.000 125 21232.25 203.56 42927.88 47892.09 2017-05-05 02:56:33.000 125 21232.26 203.56 42927.89 47892.13 2017-05-05 02:56:34.000 125 21232.26 203.57 42927.91 47892.14 2017-05-05 02:56:35.000 125 21232.23 203.58 42927.92 47892.16 2017-05-05 02:56:36.000 125 21232.25 203.59 42927.90 47892.17 2017-05-05 02:56:37.000 125 21232.23 203.60 42927.88 47892.17 2017-05-05 02:56:38.000 125 21232.24 203.62 42927.92 47892.12 2017-05-05 02:56:39.000 125 21232.21 203.61 42927.91 47892.17 2017-05-05 02:56:40.000 125 21232.18 203.65 42927.93 47892.12 2017-05-05 02:56:41.000 125 21232.19 203.65 42927.91 47892.13 2017-05-05 02:56:42.000 125 21232.16 203.65 42927.87 47892.10 2017-05-05 02:56:43.000 125 21232.14 203.68 42927.84 47892.09 2017-05-05 02:56:44.000 125 21232.10 203.70 42927.82 47892.05 2017-05-05 02:56:45.000 125 21232.10 203.70 42927.82 47892.05 2017-05-05 02:56:46.000 125 21232.12 203.67 42927.81 47892.00 2017-05-05 02:56:47.000 125 21232.12 203.64 42927.81 47892.01 2017-05-05 02:56:48.000 125 21232.14 203.62 42927.81 47892.01 2017-05-05 02:56:49.000 125 21232.09 203.62 42927.80 47892.01 2017-05-05 02:56:50.000 125 21232.06 203.63 42927.79 47892.02 2017-05-05 02:56:51.000 125 21232.03 203.66 42927.76 47891.95 2017-05-05 02:56:52.000 125 21231.98 203.69 42927.72 47891.93 2017-05-05 02:56:53.000 125 21231.95 203.70 42927.69 47891.88 2017-05-05 02:56:54.000 125 21231.89 203.76 42927.62 47891.82 2017-05-05 02:56:55.000 125 21231.84 203.82 42927.56 47891.76 2017-05-05 02:56:56.000 125 21231.82 203.86 42927.50 47891.68 2017-05-05 02:56:57.000 125 21231.81 203.84 42927.46 47891.63 2017-05-05 02:56:58.000 125 21231.81 203.81 42927.44 47891.62 2017-05-05 02:56:59.000 125 21231.83 203.79 42927.44 47891.55 2017-05-05 02:57:00.000 125 21231.80 203.77 42927.44 47891.56 2017-05-05 02:57:01.000 125 21231.79 203.77 42927.43 47891.54 2017-05-05 02:57:02.000 125 21231.81 203.75 42927.44 47891.56 2017-05-05 02:57:03.000 125 21231.81 203.71 42927.44 47891.52 2017-05-05 02:57:04.000 125 21231.81 203.68 42927.44 47891.53 2017-05-05 02:57:05.000 125 21231.81 203.69 42927.41 47891.53 2017-05-05 02:57:06.000 125 21231.83 203.69 42927.46 47891.56 2017-05-05 02:57:07.000 125 21231.84 203.67 42927.45 47891.59 2017-05-05 02:57:08.000 125 21231.87 203.65 42927.50 47891.54 2017-05-05 02:57:09.000 125 21231.88 203.68 42927.51 47891.60 2017-05-05 02:57:10.000 125 21231.85 203.68 42927.53 47891.62 2017-05-05 02:57:11.000 125 21231.84 203.66 42927.53 47891.62 2017-05-05 02:57:12.000 125 21231.84 203.65 42927.52 47891.61 2017-05-05 02:57:13.000 125 21231.85 203.67 42927.53 47891.63 2017-05-05 02:57:14.000 125 21231.83 203.68 42927.51 47891.59 2017-05-05 02:57:15.000 125 21231.83 203.68 42927.49 47891.60 2017-05-05 02:57:16.000 125 21231.81 203.67 42927.51 47891.58 2017-05-05 02:57:17.000 125 21231.83 203.67 42927.48 47891.62 2017-05-05 02:57:18.000 125 21231.85 203.67 42927.48 47891.59 2017-05-05 02:57:19.000 125 21231.84 203.69 42927.48 47891.60 2017-05-05 02:57:20.000 125 21231.86 203.67 42927.51 47891.62 2017-05-05 02:57:21.000 125 21231.89 203.66 42927.52 47891.63 2017-05-05 02:57:22.000 125 21231.90 203.60 42927.54 47891.61 2017-05-05 02:57:23.000 125 21231.92 203.57 42927.56 47891.68 2017-05-05 02:57:24.000 125 21231.93 203.55 42927.56 47891.67 2017-05-05 02:57:25.000 125 21231.96 203.51 42927.61 47891.75 2017-05-05 02:57:26.000 125 21231.98 203.49 42927.64 47891.76 2017-05-05 02:57:27.000 125 21231.98 203.45 42927.67 47891.80 2017-05-05 02:57:28.000 125 21232.04 203.41 42927.72 47891.84 2017-05-05 02:57:29.000 125 21232.04 203.39 42927.79 47891.91 2017-05-05 02:57:30.000 125 21232.02 203.38 42927.81 47891.90 2017-05-05 02:57:31.000 125 21232.01 203.37 42927.86 47891.99 2017-05-05 02:57:32.000 125 21232.01 203.36 42927.87 47891.97 2017-05-05 02:57:33.000 125 21231.97 203.38 42927.87 47891.99 2017-05-05 02:57:34.000 125 21232.00 203.35 42927.88 47892.00 2017-05-05 02:57:35.000 125 21232.01 203.35 42927.87 47892.02 2017-05-05 02:57:36.000 125 21232.04 203.34 42927.88 47892.03 2017-05-05 02:57:37.000 125 21232.04 203.33 42927.89 47892.03 2017-05-05 02:57:38.000 125 21232.02 203.33 42927.90 47892.02 2017-05-05 02:57:39.000 125 21232.02 203.35 42927.92 47892.02 2017-05-05 02:57:40.000 125 21232.01 203.39 42927.91 47892.04 2017-05-05 02:57:41.000 125 21231.98 203.43 42927.88 47891.98 2017-05-05 02:57:42.000 125 21231.96 203.43 42927.87 47891.98 2017-05-05 02:57:43.000 125 21231.98 203.42 42927.87 47892.01 2017-05-05 02:57:44.000 125 21231.98 203.41 42927.89 47891.97 2017-05-05 02:57:45.000 125 21231.99 203.39 42927.88 47891.95 2017-05-05 02:57:46.000 125 21232.01 203.36 42927.85 47891.98 2017-05-05 02:57:47.000 125 21232.01 203.37 42927.86 47892.00 2017-05-05 02:57:48.000 125 21232.00 203.39 42927.90 47892.01 2017-05-05 02:57:49.000 125 21232.00 203.40 42927.91 47892.03 2017-05-05 02:57:50.000 125 21232.03 203.38 42927.91 47892.03 2017-05-05 02:57:51.000 125 21232.01 203.39 42927.90 47892.01 2017-05-05 02:57:52.000 125 21232.00 203.38 42927.91 47892.01 2017-05-05 02:57:53.000 125 21232.01 203.42 42927.87 47892.01 2017-05-05 02:57:54.000 125 21231.98 203.48 42927.86 47891.97 2017-05-05 02:57:55.000 125 21231.95 203.51 42927.82 47891.96 2017-05-05 02:57:56.000 125 21231.93 203.55 42927.79 47891.96 2017-05-05 02:57:57.000 125 21231.92 203.57 42927.81 47891.90 2017-05-05 02:57:58.000 125 21231.89 203.59 42927.78 47891.88 2017-05-05 02:57:59.000 125 21231.91 203.62 42927.71 47891.85 2017-05-05 02:58:00.000 125 21231.93 203.63 42927.72 47891.82 2017-05-05 02:58:01.000 125 21231.87 203.65 42927.68 47891.80 2017-05-05 02:58:02.000 125 21231.84 203.66 42927.68 47891.78 2017-05-05 02:58:03.000 125 21231.81 203.70 42927.66 47891.74 2017-05-05 02:58:04.000 125 21231.85 203.72 42927.63 47891.70 2017-05-05 02:58:05.000 125 21231.83 203.77 42927.63 47891.68 2017-05-05 02:58:06.000 125 21231.82 203.77 42927.61 47891.65 2017-05-05 02:58:07.000 125 21231.80 203.80 42927.58 47891.64 2017-05-05 02:58:08.000 125 21231.77 203.81 42927.58 47891.63 2017-05-05 02:58:09.000 125 21231.71 203.85 42927.56 47891.63 2017-05-05 02:58:10.000 125 21231.72 203.87 42927.58 47891.60 2017-05-05 02:58:11.000 125 21231.71 203.89 42927.55 47891.56 2017-05-05 02:58:12.000 125 21231.68 203.94 42927.53 47891.56 2017-05-05 02:58:13.000 125 21231.67 203.93 42927.51 47891.53 2017-05-05 02:58:14.000 125 21231.69 203.91 42927.52 47891.52 2017-05-05 02:58:15.000 125 21231.67 203.92 42927.57 47891.55 2017-05-05 02:58:16.000 125 21231.67 203.93 42927.52 47891.53 2017-05-05 02:58:17.000 125 21231.69 203.96 42927.51 47891.50 2017-05-05 02:58:18.000 125 21231.71 203.95 42927.52 47891.54 2017-05-05 02:58:19.000 125 21231.70 203.90 42927.53 47891.52 2017-05-05 02:58:20.000 125 21231.69 203.90 42927.51 47891.53 2017-05-05 02:58:21.000 125 21231.71 203.88 42927.51 47891.55 2017-05-05 02:58:22.000 125 21231.75 203.86 42927.54 47891.54 2017-05-05 02:58:23.000 125 21231.73 203.88 42927.54 47891.59 2017-05-05 02:58:24.000 125 21231.74 203.89 42927.56 47891.59 2017-05-05 02:58:25.000 125 21231.76 203.87 42927.62 47891.63 2017-05-05 02:58:26.000 125 21231.77 203.89 42927.61 47891.64 2017-05-05 02:58:27.000 125 21231.78 203.90 42927.63 47891.62 2017-05-05 02:58:28.000 125 21231.82 203.91 42927.60 47891.65 2017-05-05 02:58:29.000 125 21231.80 203.94 42927.61 47891.68 2017-05-05 02:58:30.000 125 21231.80 203.94 42927.65 47891.69 2017-05-05 02:58:31.000 125 21231.80 203.94 42927.64 47891.67 2017-05-05 02:58:32.000 125 21231.80 203.96 42927.65 47891.71 2017-05-05 02:58:33.000 125 21231.84 203.97 42927.63 47891.70 2017-05-05 02:58:34.000 125 21231.84 204.01 42927.63 47891.69 2017-05-05 02:58:35.000 125 21231.85 204.05 42927.61 47891.72 2017-05-05 02:58:36.000 125 21231.87 204.06 42927.62 47891.67 2017-05-05 02:58:37.000 125 21231.86 204.08 42927.62 47891.70 2017-05-05 02:58:38.000 125 21231.87 204.11 42927.62 47891.68 2017-05-05 02:58:39.000 125 21231.87 204.12 42927.61 47891.71 2017-05-05 02:58:40.000 125 21231.87 204.13 42927.62 47891.67 2017-05-05 02:58:41.000 125 21231.85 204.13 42927.65 47891.70 2017-05-05 02:58:42.000 125 21231.85 204.10 42927.66 47891.69 2017-05-05 02:58:43.000 125 21231.88 204.12 42927.65 47891.72 2017-05-05 02:58:44.000 125 21231.87 204.10 42927.66 47891.71 2017-05-05 02:58:45.000 125 21231.89 204.12 42927.64 47891.72 2017-05-05 02:58:46.000 125 21231.91 204.13 42927.64 47891.73 2017-05-05 02:58:47.000 125 21231.90 204.15 42927.64 47891.74 2017-05-05 02:58:48.000 125 21231.91 204.14 42927.64 47891.72 2017-05-05 02:58:49.000 125 21231.94 204.18 42927.63 47891.76 2017-05-05 02:58:50.000 125 21231.97 204.18 42927.64 47891.75 2017-05-05 02:58:51.000 125 21231.96 204.18 42927.63 47891.75 2017-05-05 02:58:52.000 125 21231.97 204.19 42927.64 47891.74 2017-05-05 02:58:53.000 125 21231.99 204.22 42927.63 47891.76 2017-05-05 02:58:54.000 125 21231.96 204.23 42927.64 47891.75 2017-05-05 02:58:55.000 125 21231.97 204.23 42927.69 47891.74 2017-05-05 02:58:56.000 125 21231.98 204.25 42927.70 47891.76 2017-05-05 02:58:57.000 125 21231.99 204.27 42927.69 47891.73 2017-05-05 02:58:58.000 125 21231.99 204.26 42927.65 47891.74 2017-05-05 02:58:59.000 125 21232.01 204.27 42927.66 47891.76 2017-05-05 02:59:00.000 125 21232.00 204.29 42927.65 47891.72 2017-05-05 02:59:01.000 125 21232.01 204.33 42927.65 47891.75 2017-05-05 02:59:02.000 125 21231.99 204.35 42927.64 47891.75 2017-05-05 02:59:03.000 125 21231.97 204.37 42927.60 47891.74 2017-05-05 02:59:04.000 125 21231.94 204.37 42927.59 47891.76 2017-05-05 02:59:05.000 125 21231.90 204.42 42927.58 47891.71 2017-05-05 02:59:06.000 125 21231.88 204.51 42927.55 47891.70 2017-05-05 02:59:07.000 125 21231.87 204.57 42927.51 47891.64 2017-05-05 02:59:08.000 125 21231.86 204.58 42927.45 47891.59 2017-05-05 02:59:09.000 125 21231.87 204.57 42927.43 47891.57 2017-05-05 02:59:10.000 125 21231.85 204.58 42927.38 47891.53 2017-05-05 02:59:11.000 125 21231.85 204.58 42927.38 47891.54 2017-05-05 02:59:12.000 125 21231.86 204.56 42927.39 47891.50 2017-05-05 02:59:13.000 125 21231.85 204.54 42927.41 47891.49 2017-05-05 02:59:14.000 125 21231.84 204.56 42927.42 47891.49 2017-05-05 02:59:15.000 125 21231.89 204.53 42927.42 47891.54 2017-05-05 02:59:16.000 125 21231.89 204.50 42927.45 47891.55 2017-05-05 02:59:17.000 125 21231.89 204.50 42927.48 47891.60 2017-05-05 02:59:18.000 125 21231.94 204.50 42927.50 47891.58 2017-05-05 02:59:19.000 125 21231.98 204.51 42927.51 47891.67 2017-05-05 02:59:20.000 125 21232.03 204.51 42927.50 47891.66 2017-05-05 02:59:21.000 125 21232.05 204.47 42927.53 47891.73 2017-05-05 02:59:22.000 125 21232.05 204.49 42927.53 47891.71 2017-05-05 02:59:23.000 125 21232.05 204.50 42927.54 47891.72 2017-05-05 02:59:24.000 125 21232.06 204.48 42927.59 47891.75 2017-05-05 02:59:25.000 125 21232.05 204.49 42927.55 47891.74 2017-05-05 02:59:26.000 125 21232.04 204.50 42927.57 47891.74 2017-05-05 02:59:27.000 125 21232.06 204.49 42927.58 47891.77 2017-05-05 02:59:28.000 125 21232.05 204.48 42927.56 47891.75 2017-05-05 02:59:29.000 125 21232.02 204.55 42927.57 47891.74 2017-05-05 02:59:30.000 125 21232.06 204.60 42927.56 47891.75 2017-05-05 02:59:31.000 125 21232.06 204.62 42927.50 47891.71 2017-05-05 02:59:32.000 125 21232.05 204.62 42927.47 47891.67 2017-05-05 02:59:33.000 125 21232.05 204.59 42927.47 47891.67 2017-05-05 02:59:34.000 125 21232.01 204.53 42927.51 47891.62 2017-05-05 02:59:35.000 125 21232.00 204.50 42927.51 47891.65 2017-05-05 02:59:36.000 125 21231.97 204.49 42927.51 47891.66 2017-05-05 02:59:37.000 125 21231.96 204.51 42927.51 47891.61 2017-05-05 02:59:38.000 125 21231.94 204.51 42927.51 47891.65 2017-05-05 02:59:39.000 125 21231.93 204.50 42927.54 47891.65 2017-05-05 02:59:40.000 125 21231.93 204.51 42927.55 47891.63 2017-05-05 02:59:41.000 125 21231.89 204.52 42927.52 47891.62 2017-05-05 02:59:42.000 125 21231.93 204.51 42927.52 47891.64 2017-05-05 02:59:43.000 125 21231.90 204.48 42927.57 47891.67 2017-05-05 02:59:44.000 125 21231.93 204.46 42927.59 47891.67 2017-05-05 02:59:45.000 125 21231.93 204.44 42927.60 47891.69 2017-05-05 02:59:46.000 125 21231.91 204.43 42927.61 47891.70 2017-05-05 02:59:47.000 125 21231.92 204.41 42927.63 47891.73 2017-05-05 02:59:48.000 125 21231.91 204.40 42927.67 47891.73 2017-05-05 02:59:49.000 125 21231.90 204.37 42927.67 47891.75 2017-05-05 02:59:50.000 125 21231.91 204.39 42927.66 47891.76 2017-05-05 02:59:51.000 125 21231.88 204.38 42927.67 47891.78 2017-05-05 02:59:52.000 125 21231.89 204.36 42927.71 47891.78 2017-05-05 02:59:53.000 125 21231.92 204.35 42927.72 47891.77 2017-05-05 02:59:54.000 125 21231.90 204.32 42927.73 47891.82 2017-05-05 02:59:55.000 125 21231.87 204.30 42927.71 47891.77 2017-05-05 02:59:56.000 125 21231.89 204.28 42927.76 47891.82 2017-05-05 02:59:57.000 125 21231.89 204.24 42927.76 47891.83 2017-05-05 02:59:58.000 125 21231.90 204.26 42927.77 47891.87 2017-05-05 02:59:59.000 125 21231.88 204.25 42927.78 47891.86 2017-05-05 03:00:00.000 125 21231.88 204.25 42927.77 47891.83 2017-05-05 03:00:01.000 125 21231.88 204.25 42927.81 47891.88 2017-05-05 03:00:02.000 125 21231.87 204.26 42927.83 47891.85 2017-05-05 03:00:03.000 125 21231.85 204.24 42927.80 47891.87 2017-05-05 03:00:04.000 125 21231.86 204.23 42927.75 47891.87 2017-05-05 03:00:05.000 125 21231.83 204.24 42927.79 47891.88 2017-05-05 03:00:06.000 125 21231.84 204.24 42927.81 47891.87 2017-05-05 03:00:07.000 125 21231.83 204.24 42927.77 47891.86 2017-05-05 03:00:08.000 125 21231.79 204.24 42927.80 47891.86 2017-05-05 03:00:09.000 125 21231.80 204.22 42927.83 47891.84 2017-05-05 03:00:10.000 125 21231.82 204.22 42927.81 47891.85 2017-05-05 03:00:11.000 125 21231.79 204.23 42927.78 47891.80 2017-05-05 03:00:12.000 125 21231.77 204.22 42927.82 47891.83 2017-05-05 03:00:13.000 125 21231.76 204.22 42927.76 47891.81 2017-05-05 03:00:14.000 125 21231.76 204.21 42927.74 47891.80 2017-05-05 03:00:15.000 125 21231.80 204.17 42927.72 47891.80 2017-05-05 03:00:16.000 125 21231.77 204.17 42927.73 47891.80 2017-05-05 03:00:17.000 125 21231.81 204.16 42927.79 47891.80 2017-05-05 03:00:18.000 125 21231.81 204.13 42927.80 47891.82 2017-05-05 03:00:19.000 125 21231.78 204.14 42927.78 47891.81 2017-05-05 03:00:20.000 125 21231.77 204.16 42927.75 47891.79 2017-05-05 03:00:21.000 125 21231.76 204.17 42927.75 47891.78 2017-05-05 03:00:22.000 125 21231.74 204.17 42927.74 47891.77 2017-05-05 03:00:23.000 125 21231.75 204.17 42927.75 47891.75 2017-05-05 03:00:24.000 125 21231.74 204.19 42927.73 47891.75 2017-05-05 03:00:25.000 125 21231.73 204.20 42927.71 47891.75 2017-05-05 03:00:26.000 125 21231.72 204.21 42927.70 47891.73 2017-05-05 03:00:27.000 125 21231.71 204.22 42927.71 47891.73 2017-05-05 03:00:28.000 125 21231.73 204.18 42927.72 47891.73 2017-05-05 03:00:29.000 125 21231.69 204.17 42927.75 47891.71 2017-05-05 03:00:30.000 125 21231.70 204.15 42927.74 47891.72 2017-05-05 03:00:31.000 125 21231.69 204.14 42927.71 47891.71 2017-05-05 03:00:32.000 125 21231.65 204.14 42927.70 47891.72 2017-05-05 03:00:33.000 125 21231.68 204.15 42927.71 47891.70 2017-05-05 03:00:34.000 125 21231.66 204.12 42927.70 47891.71 2017-05-05 03:00:35.000 125 21231.65 204.14 42927.73 47891.69 2017-05-05 03:00:36.000 125 21231.63 204.16 42927.72 47891.72 2017-05-05 03:00:37.000 125 21231.62 204.23 42927.70 47891.68 2017-05-05 03:00:38.000 125 21231.64 204.25 42927.66 47891.67 2017-05-05 03:00:39.000 125 21231.60 204.27 42927.60 47891.59 2017-05-05 03:00:40.000 125 21231.58 204.27 42927.60 47891.58 2017-05-05 03:00:41.000 125 21231.57 204.29 42927.57 47891.55 2017-05-05 03:00:42.000 125 21231.56 204.29 42927.56 47891.53 2017-05-05 03:00:43.000 125 21231.56 204.30 42927.54 47891.51 2017-05-05 03:00:44.000 125 21231.57 204.28 42927.55 47891.48 2017-05-05 03:00:45.000 125 21231.57 204.27 42927.54 47891.47 2017-05-05 03:00:46.000 125 21231.59 204.26 42927.54 47891.47 2017-05-05 03:00:47.000 125 21231.59 204.25 42927.52 47891.46 2017-05-05 03:00:48.000 125 21231.59 204.26 42927.51 47891.48 2017-05-05 03:00:49.000 125 21231.59 204.25 42927.54 47891.49 2017-05-05 03:00:50.000 125 21231.62 204.22 42927.57 47891.48 2017-05-05 03:00:51.000 125 21231.62 204.22 42927.61 47891.53 2017-05-05 03:00:52.000 125 21231.63 204.19 42927.57 47891.55 2017-05-05 03:00:53.000 125 21231.61 204.20 42927.62 47891.57 2017-05-05 03:00:54.000 125 21231.62 204.18 42927.62 47891.59 2017-05-05 03:00:55.000 125 21231.61 204.16 42927.63 47891.57 2017-05-05 03:00:56.000 125 21231.62 204.14 42927.64 47891.62 2017-05-05 03:00:57.000 125 21231.65 204.14 42927.67 47891.61 2017-05-05 03:00:58.000 125 21231.66 204.11 42927.69 47891.60 2017-05-05 03:00:59.000 125 21231.68 204.08 42927.72 47891.66 2017-05-05 03:01:00.000 125 21231.73 204.04 42927.73 47891.72 2017-05-05 03:01:01.000 125 21231.75 204.03 42927.72 47891.74 2017-05-05 03:01:02.000 125 21231.78 204.04 42927.78 47891.76 2017-05-05 03:01:03.000 125 21231.77 204.05 42927.78 47891.82 2017-05-05 03:01:04.000 125 21231.78 204.05 42927.78 47891.81 2017-05-05 03:01:05.000 125 21231.77 204.04 42927.79 47891.80 2017-05-05 03:01:06.000 125 21231.75 204.04 42927.80 47891.83 2017-05-05 03:01:07.000 125 21231.74 204.02 42927.82 47891.83 2017-05-05 03:01:08.000 125 21231.75 204.00 42927.83 47891.83 2017-05-05 03:01:09.000 125 21231.78 203.98 42927.86 47891.87 2017-05-05 03:01:10.000 125 21231.75 204.01 42927.86 47891.87 2017-05-05 03:01:11.000 125 21231.76 204.03 42927.84 47891.89 2017-05-05 03:01:12.000 125 21231.77 204.06 42927.86 47891.85 2017-05-05 03:01:13.000 125 21231.75 204.10 42927.84 47891.84 2017-05-05 03:01:14.000 125 21231.76 204.11 42927.81 47891.83 2017-05-05 03:01:15.000 125 21231.77 204.12 42927.79 47891.81 2017-05-05 03:01:16.000 125 21231.73 204.18 42927.79 47891.84 2017-05-05 03:01:17.000 125 21231.73 204.18 42927.76 47891.77 2017-05-05 03:01:18.000 125 21231.76 204.19 42927.77 47891.80 2017-05-05 03:01:19.000 125 21231.75 204.21 42927.75 47891.77 2017-05-05 03:01:20.000 125 21231.73 204.23 42927.74 47891.77 2017-05-05 03:01:21.000 125 21231.73 204.26 42927.75 47891.75 2017-05-05 03:01:22.000 125 21231.75 204.26 42927.74 47891.74 2017-05-05 03:01:23.000 125 21231.70 204.28 42927.73 47891.75 2017-05-05 03:01:24.000 125 21231.67 204.30 42927.76 47891.74 2017-05-05 03:01:25.000 125 21231.69 204.29 42927.71 47891.72 2017-05-05 03:01:26.000 125 21231.69 204.30 42927.70 47891.71 2017-05-05 03:01:27.000 125 21231.67 204.32 42927.70 47891.70 2017-05-05 03:01:28.000 125 21231.67 204.32 42927.70 47891.72 2017-05-05 03:01:29.000 125 21231.70 204.30 42927.72 47891.71 2017-05-05 03:01:30.000 125 21231.68 204.28 42927.72 47891.72 2017-05-05 03:01:31.000 125 21231.64 204.29 42927.73 47891.71 2017-05-05 03:01:32.000 125 21231.63 204.31 42927.76 47891.72 2017-05-05 03:01:33.000 125 21231.67 204.31 42927.76 47891.71 2017-05-05 03:01:34.000 125 21231.64 204.31 42927.72 47891.74 2017-05-05 03:01:35.000 125 21231.64 204.34 42927.72 47891.70 2017-05-05 03:01:36.000 125 21231.64 204.34 42927.72 47891.71 2017-05-05 03:01:37.000 125 21231.64 204.37 42927.76 47891.72 2017-05-05 03:01:38.000 125 21231.68 204.38 42927.75 47891.71 2017-05-05 03:01:39.000 125 21231.67 204.38 42927.74 47891.70 2017-05-05 03:01:40.000 125 21231.64 204.40 42927.75 47891.72 2017-05-05 03:01:41.000 125 21231.61 204.49 42927.69 47891.70 2017-05-05 03:01:42.000 125 21231.62 204.57 42927.67 47891.68 2017-05-05 03:01:43.000 125 21231.59 204.62 42927.66 47891.64 2017-05-05 03:01:44.000 125 21231.55 204.64 42927.64 47891.59 2017-05-05 03:01:45.000 125 21231.55 204.65 42927.64 47891.59 2017-05-05 03:01:46.000 125 21231.59 204.66 42927.58 47891.57 2017-05-05 03:01:47.000 125 21231.57 204.68 42927.59 47891.55 2017-05-05 03:01:48.000 125 21231.59 204.67 42927.61 47891.56 2017-05-05 03:01:49.000 125 21231.58 204.68 42927.59 47891.56 2017-05-05 03:01:50.000 125 21231.56 204.69 42927.59 47891.56 2017-05-05 03:01:51.000 125 21231.54 204.69 42927.61 47891.56 2017-05-05 03:01:52.000 125 21231.54 204.66 42927.61 47891.57 2017-05-05 03:01:53.000 125 21231.54 204.67 42927.61 47891.56 2017-05-05 03:01:54.000 125 21231.57 204.64 42927.63 47891.55 2017-05-05 03:01:55.000 125 21231.60 204.62 42927.65 47891.59 2017-05-05 03:01:56.000 125 21231.59 204.58 42927.70 47891.60 2017-05-05 03:01:57.000 125 21231.57 204.58 42927.73 47891.62 2017-05-05 03:01:58.000 125 21231.60 204.56 42927.71 47891.66 2017-05-05 03:01:59.000 125 21231.60 204.56 42927.75 47891.65 2017-05-05 03:02:00.000 125 21231.63 204.56 42927.77 47891.70 2017-05-05 03:02:01.000 125 21231.63 204.58 42927.75 47891.71 2017-05-05 03:02:02.000 125 21231.65 204.58 42927.75 47891.70 2017-05-05 03:02:03.000 125 21231.66 204.56 42927.78 47891.74 2017-05-05 03:02:04.000 125 21231.69 204.57 42927.77 47891.77 2017-05-05 03:02:05.000 125 21231.68 204.60 42927.73 47891.75 2017-05-05 03:02:06.000 125 21231.66 204.66 42927.70 47891.75 2017-05-05 03:02:07.000 125 21231.67 204.69 42927.70 47891.70 2017-05-05 03:02:08.000 125 21231.66 204.72 42927.68 47891.68 2017-05-05 03:02:09.000 125 21231.70 204.75 42927.68 47891.67 2017-05-05 03:02:10.000 125 21231.71 204.75 42927.67 47891.69 2017-05-05 03:02:11.000 125 21231.73 204.71 42927.67 47891.66 2017-05-05 03:02:12.000 125 21231.73 204.70 42927.66 47891.64 2017-05-05 03:02:13.000 125 21231.73 204.70 42927.68 47891.66 2017-05-05 03:02:14.000 125 21231.70 204.69 42927.70 47891.68 2017-05-05 03:02:15.000 125 21231.67 204.68 42927.70 47891.66 2017-05-05 03:02:16.000 125 21231.65 204.65 42927.71 47891.69 2017-05-05 03:02:17.000 125 21231.67 204.65 42927.75 47891.67 2017-05-05 03:02:18.000 125 21231.67 204.62 42927.74 47891.73 2017-05-05 03:02:19.000 125 21231.66 204.62 42927.73 47891.69 2017-05-05 03:02:20.000 125 21231.69 204.61 42927.73 47891.71 2017-05-05 03:02:21.000 125 21231.67 204.63 42927.74 47891.73 2017-05-05 03:02:22.000 125 21231.69 204.63 42927.73 47891.73 2017-05-05 03:02:23.000 125 21231.70 204.64 42927.75 47891.72 2017-05-05 03:02:24.000 125 21231.68 204.67 42927.77 47891.75 2017-05-05 03:02:25.000 125 21231.70 204.65 42927.78 47891.75 2017-05-05 03:02:26.000 125 21231.69 204.67 42927.74 47891.79 2017-05-05 03:02:27.000 125 21231.71 204.68 42927.75 47891.77 2017-05-05 03:02:28.000 125 21231.73 204.68 42927.79 47891.79 2017-05-05 03:02:29.000 125 21231.71 204.67 42927.77 47891.77 2017-05-05 03:02:30.000 125 21231.69 204.68 42927.77 47891.79 2017-05-05 03:02:31.000 125 21231.71 204.67 42927.80 47891.82 2017-05-05 03:02:32.000 125 21231.68 204.66 42927.82 47891.81 2017-05-05 03:02:33.000 125 21231.70 204.65 42927.83 47891.80 2017-05-05 03:02:34.000 125 21231.74 204.63 42927.83 47891.82 2017-05-05 03:02:35.000 125 21231.76 204.62 42927.81 47891.83 2017-05-05 03:02:36.000 125 21231.77 204.62 42927.82 47891.84 2017-05-05 03:02:37.000 125 21231.79 204.58 42927.86 47891.88 2017-05-05 03:02:38.000 125 21231.78 204.56 42927.86 47891.86 2017-05-05 03:02:39.000 125 21231.77 204.56 42927.84 47891.86 2017-05-05 03:02:40.000 125 21231.81 204.56 42927.87 47891.86 2017-05-05 03:02:41.000 125 21231.80 204.54 42927.89 47891.89 2017-05-05 03:02:42.000 125 21231.83 204.50 42927.88 47891.90 2017-05-05 03:02:43.000 125 21231.85 204.48 42927.87 47891.91 2017-05-05 03:02:44.000 125 21231.88 204.47 42927.90 47891.93 2017-05-05 03:02:45.000 125 21231.85 204.46 42927.88 47891.94 2017-05-05 03:02:46.000 125 21231.82 204.45 42927.91 47891.96 2017-05-05 03:02:47.000 125 21231.83 204.42 42927.90 47891.95 2017-05-05 03:02:48.000 125 21231.81 204.41 42927.93 47891.98 2017-05-05 03:02:49.000 125 21231.82 204.37 42927.91 47891.94 2017-05-05 03:02:50.000 125 21231.82 204.35 42927.91 47891.97 2017-05-05 03:02:51.000 125 21231.80 204.35 42927.93 47891.94 2017-05-05 03:02:52.000 125 21231.77 204.31 42927.89 47891.97 2017-05-05 03:02:53.000 125 21231.79 204.29 42927.90 47891.96 2017-05-05 03:02:54.000 125 21231.81 204.28 42927.93 47891.96 2017-05-05 03:02:55.000 125 21231.81 204.24 42927.97 47891.97 2017-05-05 03:02:56.000 125 21231.79 204.22 42927.96 47891.98 2017-05-05 03:02:57.000 125 21231.79 204.22 42927.96 47891.98 2017-05-05 03:02:58.000 125 21231.82 204.20 42927.92 47891.98 2017-05-05 03:02:59.000 125 21231.85 204.16 42927.91 47891.98 2017-05-05 03:03:00.000 125 21231.88 204.15 42927.95 47891.99 2017-05-05 03:03:01.000 125 21231.87 204.13 42927.97 47892.00 2017-05-05 03:03:02.000 125 21231.87 204.11 42927.97 47891.99 2017-05-05 03:03:03.000 125 21231.91 204.12 42927.98 47892.02 2017-05-05 03:03:04.000 125 21231.93 204.10 42927.98 47892.00 2017-05-05 03:03:05.000 125 21231.95 204.08 42927.96 47892.03 2017-05-05 03:03:06.000 125 21231.92 204.04 42928.01 47892.03 2017-05-05 03:03:07.000 125 21231.91 204.01 42928.01 47892.04 2017-05-05 03:03:08.000 125 21231.90 203.98 42928.00 47892.02 2017-05-05 03:03:09.000 125 21231.90 203.96 42928.01 47892.08 2017-05-05 03:03:10.000 125 21231.90 203.95 42928.01 47892.04 2017-05-05 03:03:11.000 125 21231.87 203.95 42928.02 47892.07 2017-05-05 03:03:12.000 125 21231.89 203.96 42928.06 47892.08 2017-05-05 03:03:13.000 125 21231.89 203.97 42928.04 47892.11 2017-05-05 03:03:14.000 125 21231.90 203.95 42928.06 47892.09 2017-05-05 03:03:15.000 125 21231.87 203.97 42928.05 47892.10 2017-05-05 03:03:16.000 125 21231.84 203.99 42928.06 47892.09 2017-05-05 03:03:17.000 125 21231.86 203.98 42928.06 47892.09 2017-05-05 03:03:18.000 125 21231.89 203.98 42928.07 47892.10 2017-05-05 03:03:19.000 125 21231.89 204.00 42928.06 47892.10 2017-05-05 03:03:20.000 125 21231.88 204.01 42928.07 47892.10 2017-05-05 03:03:21.000 125 21231.87 204.03 42928.05 47892.09 2017-05-05 03:03:22.000 125 21231.87 204.03 42928.03 47892.09 2017-05-05 03:03:23.000 125 21231.87 204.04 42928.04 47892.07 2017-05-05 03:03:24.000 125 21231.86 204.05 42928.00 47892.07 2017-05-05 03:03:25.000 125 21231.88 204.06 42928.00 47892.08 2017-05-05 03:03:26.000 125 21231.89 204.06 42928.00 47892.06 2017-05-05 03:03:27.000 125 21231.91 204.04 42928.02 47892.09 2017-05-05 03:03:28.000 125 21231.89 204.05 42928.03 47892.10 2017-05-05 03:03:29.000 125 21231.90 204.04 42928.02 47892.06 2017-05-05 03:03:30.000 125 21231.89 204.03 42928.00 47892.06 2017-05-05 03:03:31.000 125 21231.89 204.02 42928.03 47892.08 2017-05-05 03:03:32.000 125 21231.90 204.06 42928.07 47892.08 2017-05-05 03:03:33.000 125 21231.86 204.15 42928.02 47892.06 2017-05-05 03:03:34.000 125 21231.86 204.23 42928.01 47892.08 2017-05-05 03:03:35.000 125 21231.83 204.23 42927.98 47892.04 2017-05-05 03:03:36.000 125 21231.80 204.24 42927.91 47891.99 2017-05-05 03:03:37.000 125 21231.83 204.23 42927.91 47891.97 2017-05-05 03:03:38.000 125 21231.81 204.24 42927.93 47891.97 2017-05-05 03:03:39.000 125 21231.81 204.27 42927.93 47891.94 2017-05-05 03:03:40.000 125 21231.81 204.31 42927.90 47891.92 2017-05-05 03:03:41.000 125 21231.82 204.35 42927.89 47891.93 2017-05-05 03:03:42.000 125 21231.87 204.35 42927.88 47891.89 2017-05-05 03:03:43.000 125 21231.85 204.35 42927.87 47891.93 2017-05-05 03:03:44.000 125 21231.85 204.33 42927.91 47891.94 2017-05-05 03:03:45.000 125 21231.88 204.33 42927.87 47891.91 2017-05-05 03:03:46.000 125 21231.86 204.35 42927.88 47891.94 2017-05-05 03:03:47.000 125 21231.84 204.36 42927.92 47891.97 2017-05-05 03:03:48.000 125 21231.85 204.35 42927.91 47891.97 2017-05-05 03:03:49.000 125 21231.87 204.35 42927.91 47891.96 2017-05-05 03:03:50.000 125 21231.86 204.37 42927.90 47891.97 2017-05-05 03:03:51.000 125 21231.87 204.39 42927.90 47891.96 2017-05-05 03:03:52.000 125 21231.85 204.37 42927.90 47891.95 2017-05-05 03:03:53.000 125 21231.85 204.38 42927.90 47891.95 2017-05-05 03:03:54.000 125 21231.88 204.37 42927.92 47891.95 2017-05-05 03:03:55.000 125 21231.88 204.36 42927.90 47891.95 2017-05-05 03:03:56.000 125 21231.88 204.34 42927.91 47891.98 2017-05-05 03:03:57.000 125 21231.89 204.35 42927.93 47891.97 2017-05-05 03:03:58.000 125 21231.88 204.35 42927.92 47891.99 2017-05-05 03:03:59.000 125 21231.89 204.32 42927.94 47892.02 2017-05-05 03:04:00.000 125 21231.86 204.33 42927.97 47892.00 2017-05-05 03:04:01.000 125 21231.86 204.36 42927.97 47892.00 2017-05-05 03:04:02.000 125 21231.88 204.37 42927.96 47891.99 2017-05-05 03:04:03.000 125 21231.85 204.43 42927.96 47891.99 2017-05-05 03:04:04.000 125 21231.82 204.47 42927.92 47892.00 2017-05-05 03:04:05.000 125 21231.83 204.54 42927.89 47891.94 2017-05-05 03:04:06.000 125 21231.84 204.56 42927.85 47891.94 2017-05-05 03:04:07.000 125 21231.82 204.58 42927.83 47891.89 2017-05-05 03:04:08.000 125 21231.79 204.60 42927.82 47891.89 2017-05-05 03:04:09.000 125 21231.81 204.58 42927.80 47891.85 2017-05-05 03:04:10.000 125 21231.80 204.56 42927.82 47891.87 2017-05-05 03:04:11.000 125 21231.79 204.57 42927.83 47891.86 2017-05-05 03:04:12.000 125 21231.80 204.58 42927.83 47891.84 2017-05-05 03:04:13.000 125 21231.81 204.62 42927.83 47891.86 2017-05-05 03:04:14.000 125 21231.82 204.62 42927.83 47891.87 2017-05-05 03:04:15.000 125 21231.82 204.60 42927.81 47891.85 2017-05-05 03:04:16.000 125 21231.79 204.59 42927.81 47891.88 2017-05-05 03:04:17.000 125 21231.78 204.58 42927.85 47891.84 2017-05-05 03:04:18.000 125 21231.79 204.57 42927.88 47891.87 2017-05-05 03:04:19.000 125 21231.76 204.59 42927.88 47891.89 2017-05-05 03:04:20.000 125 21231.76 204.62 42927.88 47891.88 2017-05-05 03:04:21.000 125 21231.78 204.64 42927.89 47891.89 2017-05-05 03:04:22.000 125 21231.77 204.65 42927.88 47891.91 2017-05-05 03:04:23.000 125 21231.76 204.66 42927.88 47891.88 2017-05-05 03:04:24.000 125 21231.73 204.68 42927.85 47891.88 2017-05-05 03:04:25.000 125 21231.73 204.68 42927.83 47891.86 2017-05-05 03:04:26.000 125 21231.76 204.68 42927.81 47891.85 2017-05-05 03:04:27.000 125 21231.78 204.69 42927.81 47891.84 2017-05-05 03:04:28.000 125 21231.78 204.70 42927.83 47891.84 2017-05-05 03:04:29.000 125 21231.78 204.69 42927.81 47891.84 2017-05-05 03:04:30.000 125 21231.75 204.69 42927.84 47891.85 2017-05-05 03:04:31.000 125 21231.77 204.70 42927.87 47891.84 2017-05-05 03:04:32.000 125 21231.78 204.71 42927.84 47891.87 2017-05-05 03:04:33.000 125 21231.77 204.71 42927.85 47891.87 2017-05-05 03:04:34.000 125 21231.76 204.72 42927.85 47891.85 2017-05-05 03:04:35.000 125 21231.76 204.74 42927.88 47891.88 2017-05-05 03:04:36.000 125 21231.77 204.72 42927.88 47891.88 2017-05-05 03:04:37.000 125 21231.78 204.74 42927.88 47891.88 2017-05-05 03:04:38.000 125 21231.78 204.73 42927.90 47891.88 2017-05-05 03:04:39.000 125 21231.77 204.74 42927.86 47891.86 2017-05-05 03:04:40.000 125 21231.75 204.74 42927.88 47891.87 2017-05-05 03:04:41.000 125 21231.75 204.72 42927.89 47891.87 2017-05-05 03:04:42.000 125 21231.75 204.73 42927.91 47891.89 2017-05-05 03:04:43.000 125 21231.71 204.77 42927.88 47891.89 2017-05-05 03:04:44.000 125 21231.71 204.83 42927.83 47891.91 2017-05-05 03:04:45.000 125 21231.71 204.86 42927.82 47891.84 2017-05-05 03:04:46.000 125 21231.73 204.89 42927.78 47891.81 2017-05-05 03:04:47.000 125 21231.73 204.88 42927.78 47891.80 2017-05-05 03:04:48.000 125 21231.73 204.87 42927.77 47891.80 2017-05-05 03:04:49.000 125 21231.71 204.86 42927.75 47891.78 2017-05-05 03:04:50.000 125 21231.75 204.83 42927.78 47891.80 2017-05-05 03:04:51.000 125 21231.76 204.82 42927.78 47891.81 2017-05-05 03:04:52.000 125 21231.75 204.80 42927.76 47891.81 2017-05-05 03:04:53.000 125 21231.77 204.81 42927.78 47891.79 2017-05-05 03:04:54.000 125 21231.78 204.77 42927.80 47891.85 2017-05-05 03:04:55.000 125 21231.79 204.74 42927.83 47891.84 2017-05-05 03:04:56.000 125 21231.80 204.75 42927.83 47891.85 2017-05-05 03:04:57.000 125 21231.77 204.79 42927.86 47891.86 2017-05-05 03:04:58.000 125 21231.74 204.80 42927.85 47891.90 2017-05-05 03:04:59.000 125 21231.75 204.81 42927.83 47891.86 2017-05-05 03:05:00.000 125 21231.75 204.81 42927.83 47891.83 2017-05-05 03:05:01.000 125 21231.75 204.79 42927.79 47891.84 2017-05-05 03:05:02.000 125 21231.75 204.77 42927.81 47891.83 2017-05-05 03:05:03.000 125 21231.75 204.77 42927.83 47891.84 2017-05-05 03:05:04.000 125 21231.75 204.74 42927.84 47891.87 2017-05-05 03:05:05.000 125 21231.77 204.73 42927.85 47891.87 2017-05-05 03:05:06.000 125 21231.74 204.78 42927.88 47891.86 2017-05-05 03:05:07.000 125 21231.73 204.79 42927.90 47891.90 2017-05-05 03:05:08.000 125 21231.74 204.77 42927.86 47891.85 2017-05-05 03:05:09.000 125 21231.73 204.80 42927.84 47891.84 2017-05-05 03:05:10.000 125 21231.69 204.81 42927.80 47891.84 2017-05-05 03:05:11.000 125 21231.67 204.83 42927.78 47891.82 2017-05-05 03:05:12.000 125 21231.66 204.87 42927.82 47891.81 2017-05-05 03:05:13.000 125 21231.67 204.89 42927.81 47891.80 2017-05-05 03:05:14.000 125 21231.69 204.89 42927.78 47891.79 2017-05-05 03:05:15.000 125 21231.69 204.88 42927.72 47891.71 2017-05-05 03:05:16.000 125 21231.67 204.88 42927.73 47891.74 2017-05-05 03:05:17.000 125 21231.71 204.88 42927.72 47891.72 2017-05-05 03:05:18.000 125 21231.68 204.89 42927.74 47891.72 2017-05-05 03:05:19.000 125 21231.68 204.87 42927.72 47891.72 2017-05-05 03:05:20.000 125 21231.68 204.86 42927.73 47891.71 2017-05-05 03:05:21.000 125 21231.70 204.85 42927.76 47891.71 2017-05-05 03:05:22.000 125 21231.72 204.79 42927.77 47891.72 2017-05-05 03:05:23.000 125 21231.72 204.75 42927.76 47891.72 2017-05-05 03:05:24.000 125 21231.73 204.71 42927.78 47891.76 2017-05-05 03:05:25.000 125 21231.73 204.71 42927.76 47891.75 2017-05-05 03:05:26.000 125 21231.72 204.71 42927.79 47891.80 2017-05-05 03:05:27.000 125 21231.73 204.69 42927.83 47891.79 2017-05-05 03:05:28.000 125 21231.72 204.67 42927.82 47891.80 2017-05-05 03:05:29.000 125 21231.73 204.68 42927.81 47891.82 2017-05-05 03:05:30.000 125 21231.72 204.67 42927.83 47891.81 2017-05-05 03:05:31.000 125 21231.74 204.66 42927.83 47891.82 2017-05-05 03:05:32.000 125 21231.75 204.65 42927.83 47891.83 2017-05-05 03:05:33.000 125 21231.74 204.64 42927.83 47891.84 2017-05-05 03:05:34.000 125 21231.73 204.62 42927.82 47891.81 2017-05-05 03:05:35.000 125 21231.76 204.57 42927.84 47891.80 2017-05-05 03:05:36.000 125 21231.75 204.52 42927.85 47891.82 2017-05-05 03:05:37.000 125 21231.79 204.49 42927.86 47891.83 2017-05-05 03:05:38.000 125 21231.81 204.48 42927.86 47891.87 2017-05-05 03:05:39.000 125 21231.84 204.46 42927.87 47891.92 2017-05-05 03:05:40.000 125 21231.82 204.44 42927.92 47891.92 2017-05-05 03:05:41.000 125 21231.80 204.41 42927.92 47891.91 2017-05-05 03:05:42.000 125 21231.79 204.40 42927.94 47891.94 2017-05-05 03:05:43.000 125 21231.79 204.38 42927.96 47891.95 2017-05-05 03:05:44.000 125 21231.81 204.37 42927.94 47891.92 2017-05-05 03:05:45.000 125 21231.80 204.39 42927.93 47891.95 2017-05-05 03:05:46.000 125 21231.77 204.40 42927.94 47891.98 2017-05-05 03:05:47.000 125 21231.78 204.43 42927.94 47891.96 2017-05-05 03:05:48.000 125 21231.75 204.48 42927.94 47891.95 2017-05-05 03:05:49.000 125 21231.72 204.52 42927.91 47891.94 2017-05-05 03:05:50.000 125 21231.78 204.51 42927.90 47891.91 2017-05-05 03:05:51.000 125 21231.77 204.54 42927.86 47891.88 2017-05-05 03:05:52.000 125 21231.76 204.57 42927.84 47891.90 2017-05-05 03:05:53.000 125 21231.76 204.58 42927.84 47891.84 2017-05-05 03:05:54.000 125 21231.78 204.61 42927.81 47891.88 2017-05-05 03:05:55.000 125 21231.75 204.64 42927.83 47891.85 2017-05-05 03:05:56.000 125 21231.72 204.66 42927.80 47891.83 2017-05-05 03:05:57.000 125 21231.73 204.72 42927.77 47891.81 2017-05-05 03:05:58.000 125 21231.71 204.76 42927.79 47891.79 2017-05-05 03:05:59.000 125 21231.71 204.80 42927.78 47891.79 2017-05-05 03:06:00.000 125 21231.71 204.85 42927.76 47891.76 2017-05-05 03:06:01.000 125 21231.68 204.86 42927.75 47891.74 2017-05-05 03:06:02.000 125 21231.66 204.90 42927.75 47891.74 2017-05-05 03:06:03.000 125 21231.63 204.95 42927.72 47891.71 2017-05-05 03:06:04.000 125 21231.63 204.96 42927.73 47891.71 2017-05-05 03:06:05.000 125 21231.62 205.01 42927.73 47891.71 2017-05-05 03:06:06.000 125 21231.64 205.06 42927.72 47891.71 2017-05-05 03:06:07.000 125 21231.64 205.10 42927.70 47891.69 2017-05-05 03:06:08.000 125 21231.65 205.13 42927.70 47891.70 2017-05-05 03:06:09.000 125 21231.67 205.18 42927.68 47891.71 2017-05-05 03:06:10.000 125 21231.69 205.18 42927.68 47891.68 2017-05-05 03:06:11.000 125 21231.69 205.22 42927.67 47891.70 2017-05-05 03:06:12.000 125 21231.69 205.27 42927.69 47891.70 2017-05-05 03:06:13.000 125 21231.70 205.30 42927.69 47891.70 2017-05-05 03:06:14.000 125 21231.73 205.32 42927.70 47891.72 2017-05-05 03:06:15.000 125 21231.76 205.32 42927.72 47891.73 2017-05-05 03:06:16.000 125 21231.75 205.31 42927.72 47891.79 2017-05-05 03:06:17.000 125 21231.79 205.34 42927.70 47891.76 2017-05-05 03:06:18.000 125 21231.79 205.35 42927.75 47891.76 2017-05-05 03:06:19.000 125 21231.77 205.39 42927.75 47891.79 2017-05-05 03:06:20.000 125 21231.79 205.43 42927.75 47891.81 2017-05-05 03:06:21.000 125 21231.87 205.42 42927.74 47891.83 2017-05-05 03:06:22.000 125 21231.88 205.45 42927.73 47891.89 2017-05-05 03:06:23.000 125 21231.87 205.50 42927.76 47891.85 2017-05-05 03:06:24.000 125 21231.91 205.50 42927.75 47891.88 2017-05-05 03:06:25.000 125 21231.93 205.49 42927.78 47891.87 2017-05-05 03:06:26.000 125 21232.01 205.44 42927.80 47891.90 2017-05-05 03:06:27.000 125 21232.07 205.42 42927.81 47891.94 2017-05-05 03:06:28.000 125 21232.13 205.43 42927.85 47892.03 2017-05-05 03:06:29.000 125 21232.21 205.41 42927.90 47892.08 2017-05-05 03:06:30.000 125 21232.27 205.37 42927.90 47892.11 2017-05-05 03:06:31.000 125 21232.29 205.35 42927.94 47892.17 2017-05-05 03:06:32.000 125 21232.36 205.31 42927.97 47892.21 2017-05-05 03:06:33.000 125 21232.42 205.29 42927.96 47892.25 2017-05-05 03:06:34.000 125 21232.46 205.31 42927.99 47892.29 2017-05-05 03:06:35.000 125 21232.45 205.31 42928.01 47892.28 2017-05-05 03:06:36.000 125 21232.48 205.31 42927.99 47892.32 2017-05-05 03:06:37.000 125 21232.45 205.30 42927.99 47892.31 2017-05-05 03:06:38.000 125 21232.39 205.37 42927.97 47892.32 2017-05-05 03:06:39.000 125 21232.35 205.44 42927.92 47892.27 2017-05-05 03:06:40.000 125 21232.33 205.44 42927.89 47892.22 2017-05-05 03:06:41.000 125 21232.31 205.44 42927.81 47892.14 2017-05-05 03:06:42.000 125 21232.32 205.41 42927.80 47892.10 2017-05-05 03:06:43.000 125 21232.32 205.34 42927.82 47892.09 2017-05-05 03:06:44.000 125 21232.30 205.28 42927.82 47892.11 2017-05-05 03:06:45.000 125 21232.27 205.21 42927.84 47892.10 2017-05-05 03:06:46.000 125 21232.26 205.21 42927.85 47892.11 2017-05-05 03:06:47.000 125 21232.23 205.22 42927.84 47892.11 2017-05-05 03:06:48.000 125 21232.22 205.21 42927.79 47892.08 2017-05-05 03:06:49.000 125 21232.20 205.21 42927.82 47892.07 2017-05-05 03:06:50.000 125 21232.15 205.17 42927.83 47892.03 2017-05-05 03:06:51.000 125 21232.15 205.11 42927.81 47892.01 2017-05-05 03:06:52.000 125 21232.15 205.05 42927.84 47892.02 2017-05-05 03:06:53.000 125 21232.15 204.99 42927.87 47892.04 2017-05-05 03:06:54.000 125 21232.14 204.98 42927.86 47892.04 2017-05-05 03:06:55.000 125 21232.10 205.00 42927.85 47892.04 2017-05-05 03:06:56.000 125 21232.11 204.98 42927.87 47892.06 2017-05-05 03:06:57.000 125 21232.11 204.95 42927.89 47892.05 2017-05-05 03:06:58.000 125 21232.10 204.92 42927.87 47892.01 2017-05-05 03:06:59.000 125 21232.08 204.87 42927.87 47892.03 2017-05-05 03:07:00.000 125 21232.03 204.88 42927.85 47891.99 2017-05-05 03:07:01.000 125 21232.03 204.89 42927.87 47892.00 2017-05-05 03:07:02.000 125 21232.01 204.87 42927.88 47892.01 2017-05-05 03:07:03.000 125 21232.01 204.87 42927.87 47892.01 2017-05-05 03:07:04.000 125 21232.02 204.86 42927.87 47891.98 2017-05-05 03:07:05.000 125 21231.98 204.85 42927.88 47892.00 2017-05-05 03:07:06.000 125 21231.97 204.84 42927.86 47891.98 2017-05-05 03:07:07.000 125 21231.98 204.80 42927.92 47891.99 2017-05-05 03:07:08.000 125 21231.98 204.80 42927.92 47891.99 2017-05-05 03:07:09.000 125 21231.98 204.79 42927.91 47892.01 2017-05-05 03:07:10.000 125 21231.96 204.80 42927.92 47891.99 2017-05-05 03:07:11.000 125 21231.96 204.77 42927.89 47892.01 2017-05-05 03:07:12.000 125 21232.01 204.74 42927.90 47891.97 2017-05-05 03:07:13.000 125 21231.97 204.73 42927.89 47892.00 2017-05-05 03:07:14.000 125 21231.99 204.69 42927.91 47892.01 2017-05-05 03:07:15.000 125 21231.99 204.68 42927.91 47892.01 2017-05-05 03:07:16.000 125 21231.97 204.67 42927.90 47891.99 2017-05-05 03:07:17.000 125 21231.97 204.66 42927.91 47892.01 2017-05-05 03:07:18.000 125 21231.98 204.67 42927.92 47892.02 2017-05-05 03:07:19.000 125 21231.96 204.70 42927.92 47891.99 2017-05-05 03:07:20.000 125 21231.95 204.74 42927.88 47891.99 2017-05-05 03:07:21.000 125 21231.95 204.76 42927.83 47891.93 2017-05-05 03:07:22.000 125 21231.91 204.80 42927.81 47891.92 2017-05-05 03:07:23.000 125 21231.89 204.80 42927.78 47891.84 2017-05-05 03:07:24.000 125 21231.87 204.81 42927.72 47891.82 2017-05-05 03:07:25.000 125 21231.85 204.79 42927.70 47891.77 2017-05-05 03:07:26.000 125 21231.84 204.72 42927.69 47891.75 2017-05-05 03:07:27.000 125 21231.87 204.63 42927.70 47891.75 2017-05-05 03:07:28.000 125 21231.86 204.58 42927.72 47891.79 2017-05-05 03:07:29.000 125 21231.88 204.53 42927.78 47891.80 2017-05-05 03:07:30.000 125 21231.86 204.50 42927.80 47891.79 2017-05-05 03:07:31.000 125 21231.87 204.44 42927.80 47891.82 2017-05-05 03:07:32.000 125 21231.88 204.39 42927.83 47891.85 2017-05-05 03:07:33.000 125 21231.89 204.38 42927.87 47891.86 2017-05-05 03:07:34.000 125 21231.91 204.38 42927.86 47891.89 2017-05-05 03:07:35.000 125 21231.89 204.41 42927.82 47891.90 2017-05-05 03:07:36.000 125 21231.87 204.38 42927.80 47891.88 2017-05-05 03:07:37.000 125 21231.86 204.37 42927.76 47891.85 2017-05-05 03:07:38.000 125 21231.88 204.36 42927.80 47891.86 2017-05-05 03:07:39.000 125 21231.88 204.36 42927.82 47891.83 2017-05-05 03:07:40.000 125 21231.88 204.37 42927.77 47891.86 2017-05-05 03:07:41.000 125 21231.89 204.35 42927.75 47891.81 2017-05-05 03:07:42.000 125 21231.93 204.34 42927.73 47891.84 2017-05-05 03:07:43.000 125 21231.95 204.32 42927.72 47891.81 2017-05-05 03:07:44.000 125 21231.89 204.32 42927.77 47891.84 2017-05-05 03:07:45.000 125 21231.87 204.35 42927.74 47891.82 2017-05-05 03:07:46.000 125 21231.86 204.41 42927.71 47891.80 2017-05-05 03:07:47.000 125 21231.88 204.45 42927.66 47891.79 2017-05-05 03:07:48.000 125 21231.91 204.42 42927.65 47891.76 2017-05-05 03:07:49.000 125 21231.95 204.33 42927.66 47891.75 2017-05-05 03:07:50.000 125 21231.99 204.27 42927.72 47891.76 2017-05-05 03:07:51.000 125 21232.04 204.24 42927.75 47891.82 2017-05-05 03:07:52.000 125 21232.07 204.21 42927.74 47891.82 2017-05-05 03:07:53.000 125 21232.06 204.21 42927.75 47891.88 2017-05-05 03:07:54.000 125 21232.11 204.18 42927.79 47891.91 2017-05-05 03:07:55.000 125 21232.12 204.16 42927.79 47891.94 2017-05-05 03:07:56.000 125 21232.14 204.18 42927.81 47891.95 2017-05-05 03:07:57.000 125 21232.12 204.20 42927.82 47891.96 2017-05-05 03:07:58.000 125 21232.12 204.21 42927.79 47891.95 2017-05-05 03:07:59.000 125 21232.11 204.23 42927.80 47891.96 2017-05-05 03:08:00.000 125 21232.11 204.24 42927.78 47891.96 2017-05-05 03:08:01.000 125 21232.09 204.28 42927.78 47891.96 2017-05-05 03:08:02.000 125 21232.09 204.29 42927.75 47891.92 2017-05-05 03:08:03.000 125 21232.14 204.26 42927.75 47891.92 2017-05-05 03:08:04.000 125 21232.18 204.25 42927.75 47891.95 2017-05-05 03:08:05.000 125 21232.17 204.24 42927.73 47891.96 2017-05-05 03:08:06.000 125 21232.19 204.22 42927.73 47891.94 2017-05-05 03:08:07.000 125 21232.19 204.24 42927.76 47891.95 2017-05-05 03:08:08.000 125 21232.23 204.22 42927.77 47891.98 2017-05-05 03:08:09.000 125 21232.26 204.23 42927.76 47891.98 2017-05-05 03:08:10.000 125 21232.28 204.21 42927.76 47892.01 2017-05-05 03:08:11.000 125 21232.31 204.20 42927.78 47892.00 2017-05-05 03:08:12.000 125 21232.33 204.17 42927.79 47892.03 2017-05-05 03:08:13.000 125 21232.33 204.15 42927.80 47892.02 2017-05-05 03:08:14.000 125 21232.37 204.11 42927.83 47892.05 2017-05-05 03:08:15.000 125 21232.38 204.07 42927.82 47892.06 2017-05-05 03:08:16.000 125 21232.40 204.05 42927.81 47892.10 2017-05-05 03:08:17.000 125 21232.43 204.04 42927.86 47892.12 2017-05-05 03:08:18.000 125 21232.48 204.04 42927.86 47892.15 2017-05-05 03:08:19.000 125 21232.49 204.03 42927.85 47892.16 2017-05-05 03:08:20.000 125 21232.51 204.02 42927.83 47892.15 2017-05-05 03:08:21.000 125 21232.53 204.04 42927.82 47892.18 2017-05-05 03:08:22.000 125 21232.48 204.04 42927.81 47892.18 2017-05-05 03:08:23.000 125 21232.49 204.07 42927.82 47892.18 2017-05-05 03:08:24.000 125 21232.53 204.07 42927.81 47892.17 2017-05-05 03:08:25.000 125 21232.54 204.07 42927.74 47892.15 2017-05-05 03:08:26.000 125 21232.55 204.07 42927.75 47892.12 2017-05-05 03:08:27.000 125 21232.54 204.06 42927.73 47892.10 2017-05-05 03:08:28.000 125 21232.56 204.03 42927.71 47892.10 2017-05-05 03:08:29.000 125 21232.61 204.00 42927.72 47892.10 2017-05-05 03:08:30.000 125 21232.65 204.00 42927.75 47892.11 2017-05-05 03:08:31.000 125 21232.64 204.00 42927.75 47892.12 2017-05-05 03:08:32.000 125 21232.65 203.97 42927.73 47892.14 2017-05-05 03:08:33.000 125 21232.66 203.93 42927.74 47892.13 2017-05-05 03:08:34.000 125 21232.72 203.88 42927.75 47892.16 2017-05-05 03:08:35.000 125 21232.75 203.81 42927.78 47892.19 2017-05-05 03:08:36.000 125 21232.75 203.75 42927.79 47892.19 2017-05-05 03:08:37.000 125 21232.75 203.69 42927.80 47892.24 2017-05-05 03:08:38.000 125 21232.78 203.68 42927.83 47892.25 2017-05-05 03:08:39.000 125 21232.79 203.68 42927.85 47892.28 2017-05-05 03:08:40.000 125 21232.82 203.65 42927.84 47892.34 2017-05-05 03:08:41.000 125 21232.87 203.63 42927.84 47892.32 2017-05-05 03:08:42.000 125 21232.90 203.62 42927.83 47892.34 2017-05-05 03:08:43.000 125 21232.92 203.62 42927.83 47892.35 2017-05-05 03:08:44.000 125 21232.90 203.60 42927.86 47892.35 2017-05-05 03:08:45.000 125 21232.90 203.55 42927.86 47892.36 2017-05-05 03:08:46.000 125 21232.87 203.52 42927.86 47892.35 2017-05-05 03:08:47.000 125 21232.86 203.49 42927.89 47892.38 2017-05-05 03:08:48.000 125 21232.85 203.46 42927.90 47892.39 2017-05-05 03:08:49.000 125 21232.91 203.45 42927.92 47892.43 2017-05-05 03:08:50.000 125 21232.91 203.45 42927.93 47892.39 2017-05-05 03:08:51.000 125 21232.96 203.46 42927.89 47892.43 2017-05-05 03:08:52.000 125 21232.96 203.44 42927.90 47892.41 2017-05-05 03:08:53.000 125 21232.91 203.41 42927.90 47892.44 2017-05-05 03:08:54.000 125 21232.91 203.36 42927.92 47892.40 2017-05-05 03:08:55.000 125 21232.92 203.35 42927.92 47892.43 2017-05-05 03:08:56.000 125 21232.95 203.33 42927.95 47892.43 2017-05-05 03:08:57.000 125 21232.96 203.32 42927.97 47892.46 2017-05-05 03:08:58.000 125 21232.95 203.27 42927.97 47892.47 2017-05-05 03:08:59.000 125 21232.94 203.25 42928.00 47892.49 2017-05-05 03:09:00.000 125 21232.94 203.22 42927.99 47892.49 2017-05-05 03:09:01.000 125 21232.92 203.20 42928.01 47892.50 2017-05-05 03:09:02.000 125 21232.94 203.18 42928.03 47892.50 2017-05-05 03:09:03.000 125 21232.94 203.18 42928.02 47892.53 2017-05-05 03:09:04.000 125 21232.93 203.17 42928.06 47892.54 2017-05-05 03:09:05.000 125 21232.95 203.15 42928.06 47892.52 2017-05-05 03:09:06.000 125 21232.96 203.18 42928.08 47892.56 2017-05-05 03:09:07.000 125 21232.95 203.18 42928.07 47892.54 2017-05-05 03:09:08.000 125 21232.98 203.17 42928.06 47892.54 2017-05-05 03:09:09.000 125 21232.97 203.16 42928.05 47892.55 2017-05-05 03:09:10.000 125 21232.94 203.16 42928.07 47892.55 2017-05-05 03:09:11.000 125 21232.93 203.17 42928.06 47892.52 2017-05-05 03:09:12.000 125 21232.93 203.17 42928.05 47892.53 2017-05-05 03:09:13.000 125 21232.93 203.15 42928.08 47892.56 2017-05-05 03:09:14.000 125 21232.98 203.13 42928.08 47892.56 2017-05-05 03:09:15.000 125 21232.97 203.17 42928.05 47892.58 2017-05-05 03:09:16.000 125 21233.00 203.17 42928.04 47892.59 2017-05-05 03:09:17.000 125 21233.00 203.15 42928.04 47892.56 2017-05-05 03:09:18.000 125 21232.98 203.15 42928.06 47892.58 2017-05-05 03:09:19.000 125 21233.00 203.15 42928.06 47892.57 2017-05-05 03:09:20.000 125 21233.01 203.14 42928.09 47892.58 2017-05-05 03:09:21.000 125 21233.02 203.11 42928.09 47892.62 2017-05-05 03:09:22.000 125 21233.04 203.13 42928.09 47892.61 2017-05-05 03:09:23.000 125 21233.08 203.11 42928.10 47892.64 2017-05-05 03:09:24.000 125 21233.11 203.09 42928.11 47892.61 2017-05-05 03:09:25.000 125 21233.11 203.10 42928.13 47892.67 2017-05-05 03:09:26.000 125 21233.15 203.07 42928.11 47892.68 2017-05-05 03:09:27.000 125 21233.18 203.05 42928.12 47892.69 2017-05-05 03:09:28.000 125 21233.18 203.03 42928.13 47892.69 2017-05-05 03:09:29.000 125 21233.22 203.04 42928.10 47892.72 2017-05-05 03:09:30.000 125 21233.28 203.01 42928.10 47892.72 2017-05-05 03:09:31.000 125 21233.31 202.99 42928.14 47892.76 2017-05-05 03:09:32.000 125 21233.34 202.96 42928.15 47892.77 2017-05-05 03:09:33.000 125 21233.38 202.97 42928.12 47892.78 2017-05-05 03:09:34.000 125 21233.41 202.99 42928.13 47892.78 2017-05-05 03:09:35.000 125 21233.44 202.94 42928.13 47892.83 2017-05-05 03:09:36.000 125 21233.47 202.92 42928.10 47892.82 2017-05-05 03:09:37.000 125 21233.49 202.89 42928.15 47892.85 2017-05-05 03:09:38.000 125 21233.51 202.84 42928.14 47892.86 2017-05-05 03:09:39.000 125 21233.54 202.81 42928.14 47892.86 2017-05-05 03:09:40.000 125 21233.56 202.79 42928.11 47892.89 2017-05-05 03:09:41.000 125 21233.58 202.78 42928.11 47892.89 2017-05-05 03:09:42.000 125 21233.61 202.74 42928.11 47892.90 2017-05-05 03:09:43.000 125 21233.62 202.72 42928.12 47892.94 2017-05-05 03:09:44.000 125 21233.65 202.69 42928.14 47892.93 2017-05-05 03:09:45.000 125 21233.66 202.66 42928.11 47892.93 2017-05-05 03:09:46.000 125 21233.69 202.64 42928.10 47892.92 2017-05-05 03:09:47.000 125 21233.69 202.62 42928.09 47892.93 2017-05-05 03:09:48.000 125 21233.68 202.63 42928.10 47892.90 2017-05-05 03:09:49.000 125 21233.71 202.58 42928.09 47892.90 2017-05-05 03:09:50.000 125 21233.72 202.55 42928.06 47892.87 2017-05-05 03:09:51.000 125 21233.74 202.53 42928.06 47892.90 2017-05-05 03:09:52.000 125 21233.72 202.51 42928.07 47892.89 2017-05-05 03:09:53.000 125 21233.69 202.57 42928.05 47892.86 2017-05-05 03:09:54.000 125 21233.68 202.64 42927.94 47892.82 2017-05-05 03:09:55.000 125 21233.74 202.65 42927.86 47892.78 2017-05-05 03:09:56.000 125 21233.78 202.60 42927.80 47892.72 2017-05-05 03:09:57.000 125 21233.84 202.52 42927.79 47892.73 2017-05-05 03:09:58.000 125 21233.87 202.46 42927.79 47892.73 2017-05-05 03:09:59.000 125 21233.87 202.41 42927.80 47892.73 2017-05-05 03:10:00.000 125 21233.89 202.36 42927.79 47892.76 2017-05-05 03:10:01.000 125 21233.91 202.35 42927.79 47892.76 2017-05-05 03:10:02.000 125 21233.88 202.37 42927.78 47892.77 2017-05-05 03:10:03.000 125 21233.83 202.35 42927.79 47892.71 2017-05-05 03:10:04.000 125 21233.86 202.31 42927.77 47892.72 2017-05-05 03:10:05.000 125 21233.82 202.27 42927.74 47892.66 2017-05-05 03:10:06.000 125 21233.83 202.22 42927.73 47892.66 2017-05-05 03:10:07.000 125 21233.84 202.13 42927.75 47892.69 2017-05-05 03:10:08.000 125 21233.88 202.02 42927.85 47892.70 2017-05-05 03:10:09.000 125 21233.90 201.94 42927.86 47892.71 2017-05-05 03:10:10.000 125 21233.92 201.87 42927.88 47892.79 2017-05-05 03:10:11.000 125 21233.95 201.80 42927.92 47892.83 2017-05-05 03:10:12.000 125 21233.96 201.76 42927.97 47892.90 2017-05-05 03:10:13.000 125 21233.96 201.72 42928.01 47892.91 2017-05-05 03:10:14.000 125 21233.94 201.70 42928.00 47892.93 2017-05-05 03:10:15.000 125 21233.94 201.63 42928.01 47892.97 2017-05-05 03:10:16.000 125 21233.97 201.58 42928.06 47892.98 2017-05-05 03:10:17.000 125 21233.98 201.52 42928.07 47893.00 2017-05-05 03:10:18.000 125 21234.00 201.49 42928.05 47893.00 2017-05-05 03:10:19.000 125 21234.02 201.46 42928.05 47893.04 2017-05-05 03:10:20.000 125 21234.03 201.40 42928.08 47893.05 2017-05-05 03:10:21.000 125 21234.02 201.38 42928.09 47893.06 2017-05-05 03:10:22.000 125 21234.04 201.36 42928.11 47893.06 2017-05-05 03:10:23.000 125 21234.03 201.36 42928.11 47893.08 2017-05-05 03:10:24.000 125 21233.98 201.42 42928.09 47893.04 2017-05-05 03:10:25.000 125 21234.00 201.49 42928.06 47893.05 2017-05-05 03:10:26.000 125 21233.99 201.53 42927.98 47892.97 2017-05-05 03:10:27.000 125 21233.95 201.53 42927.96 47892.90 2017-05-05 03:10:28.000 125 21233.95 201.50 42927.94 47892.89 2017-05-05 03:10:29.000 125 21233.97 201.46 42927.90 47892.84 2017-05-05 03:10:30.000 125 21233.96 201.41 42927.94 47892.87 2017-05-05 03:10:31.000 125 21234.01 201.35 42927.91 47892.86 2017-05-05 03:10:32.000 125 21234.02 201.29 42927.92 47892.88 2017-05-05 03:10:33.000 125 21234.03 201.22 42927.97 47892.91 2017-05-05 03:10:34.000 125 21234.08 201.15 42927.99 47892.96 2017-05-05 03:10:35.000 125 21234.12 201.11 42927.98 47893.00 2017-05-05 03:10:36.000 125 21234.13 201.12 42928.02 47893.01 2017-05-05 03:10:37.000 125 21234.14 201.11 42928.02 47893.03 2017-05-05 03:10:38.000 125 21234.16 201.08 42928.01 47893.04 2017-05-05 03:10:39.000 125 21234.15 201.06 42928.02 47893.04 2017-05-05 03:10:40.000 125 21234.17 201.01 42928.00 47893.02 2017-05-05 03:10:41.000 125 21234.14 201.01 42927.98 47893.07 2017-05-05 03:10:42.000 125 21234.15 201.00 42928.02 47893.04 2017-05-05 03:10:43.000 125 21234.17 200.95 42928.02 47893.07 2017-05-05 03:10:44.000 125 21234.19 200.88 42928.03 47893.05 2017-05-05 03:10:45.000 125 21234.20 200.85 42928.01 47893.07 2017-05-05 03:10:46.000 125 21234.18 200.80 42928.05 47893.08 2017-05-05 03:10:47.000 125 21234.20 200.79 42928.03 47893.10 2017-05-05 03:10:48.000 125 21234.20 200.77 42928.04 47893.10 2017-05-05 03:10:49.000 125 21234.20 200.74 42928.05 47893.09 2017-05-05 03:10:50.000 125 21234.18 200.75 42928.05 47893.07 2017-05-05 03:10:51.000 125 21234.15 200.75 42928.05 47893.10 2017-05-05 03:10:52.000 125 21234.10 200.72 42928.06 47893.05 2017-05-05 03:10:53.000 125 21234.12 200.71 42928.04 47893.05 2017-05-05 03:10:54.000 125 21234.12 200.72 42928.02 47893.02 2017-05-05 03:10:55.000 125 21234.09 200.72 42928.02 47893.03 2017-05-05 03:10:56.000 125 21234.06 200.70 42928.01 47893.01 2017-05-05 03:10:57.000 125 21234.09 200.67 42928.00 47893.00 2017-05-05 03:10:58.000 125 21234.09 200.65 42927.99 47892.98 2017-05-05 03:10:59.000 125 21234.09 200.62 42928.02 47893.00 2017-05-05 03:11:00.000 125 21234.09 200.59 42928.04 47893.00 2017-05-05 03:11:01.000 125 21234.08 200.54 42928.07 47893.00 2017-05-05 03:11:02.000 125 21234.10 200.51 42928.05 47893.03 2017-05-05 03:11:03.000 125 21234.11 200.48 42928.09 47893.06 2017-05-05 03:11:04.000 125 21234.12 200.47 42928.12 47893.07 2017-05-05 03:11:05.000 125 21234.11 200.47 42928.16 47893.09 2017-05-05 03:11:06.000 125 21234.11 200.50 42928.13 47893.11 2017-05-05 03:11:07.000 125 21234.13 200.55 42928.14 47893.10 2017-05-05 03:11:08.000 125 21234.13 200.53 42928.15 47893.09 2017-05-05 03:11:09.000 125 21234.11 200.51 42928.15 47893.11 2017-05-05 03:11:10.000 125 21234.11 200.52 42928.11 47893.12 2017-05-05 03:11:11.000 125 21234.12 200.48 42928.12 47893.10 2017-05-05 03:11:12.000 125 21234.12 200.52 42928.12 47893.11 2017-05-05 03:11:13.000 125 21234.10 200.58 42928.09 47893.11 2017-05-05 03:11:14.000 125 21234.14 200.61 42928.05 47893.05 2017-05-05 03:11:15.000 125 21234.17 200.65 42928.05 47893.10 2017-05-05 03:11:16.000 125 21234.15 200.65 42928.03 47893.06 2017-05-05 03:11:17.000 125 21234.12 200.64 42928.03 47893.07 2017-05-05 03:11:18.000 125 21234.14 200.63 42928.02 47893.04 2017-05-05 03:11:19.000 125 21234.15 200.65 42928.02 47893.08 2017-05-05 03:11:20.000 125 21234.13 200.65 42928.05 47893.05 2017-05-05 03:11:21.000 125 21234.15 200.65 42928.04 47893.05 2017-05-05 03:11:22.000 125 21234.19 200.63 42928.05 47893.05 2017-05-05 03:11:23.000 125 21234.22 200.61 42928.05 47893.05 2017-05-05 03:11:24.000 125 21234.27 200.60 42928.08 47893.08 2017-05-05 03:11:25.000 125 21234.29 200.58 42928.06 47893.10 2017-05-05 03:11:26.000 125 21234.29 200.60 42928.09 47893.14 2017-05-05 03:11:27.000 125 21234.27 200.64 42928.04 47893.12 2017-05-05 03:11:28.000 125 21234.27 200.68 42928.02 47893.14 2017-05-05 03:11:29.000 125 21234.29 200.69 42928.00 47893.10 2017-05-05 03:11:30.000 125 21234.32 200.67 42927.99 47893.08 2017-05-05 03:11:31.000 125 21234.33 200.67 42927.98 47893.11 2017-05-05 03:11:32.000 125 21234.34 200.69 42928.00 47893.10 2017-05-05 03:11:33.000 125 21234.36 200.67 42927.99 47893.11 2017-05-05 03:11:34.000 125 21234.38 200.65 42928.00 47893.14 2017-05-05 03:11:35.000 125 21234.45 200.61 42927.97 47893.15 2017-05-05 03:11:36.000 125 21234.43 200.64 42928.00 47893.16 2017-05-05 03:11:37.000 125 21234.46 200.63 42928.00 47893.19 2017-05-05 03:11:38.000 125 21234.49 200.65 42927.99 47893.16 2017-05-05 03:11:39.000 125 21234.49 200.67 42927.98 47893.18 2017-05-05 03:11:40.000 125 21234.48 200.67 42927.97 47893.15 2017-05-05 03:11:41.000 125 21234.50 200.68 42927.97 47893.16 2017-05-05 03:11:42.000 125 21234.51 200.65 42927.98 47893.15 2017-05-05 03:11:43.000 125 21234.52 200.63 42927.98 47893.18 2017-05-05 03:11:44.000 125 21234.52 200.62 42927.99 47893.17 2017-05-05 03:11:45.000 125 21234.51 200.60 42928.00 47893.17 2017-05-05 03:11:46.000 125 21234.51 200.57 42928.02 47893.19 2017-05-05 03:11:47.000 125 21234.53 200.53 42928.01 47893.22 2017-05-05 03:11:48.000 125 21234.54 200.49 42928.06 47893.21 2017-05-05 03:11:49.000 125 21234.55 200.48 42928.07 47893.28 2017-05-05 03:11:50.000 125 21234.56 200.46 42928.10 47893.26 2017-05-05 03:11:51.000 125 21234.54 200.47 42928.09 47893.30 2017-05-05 03:11:52.000 125 21234.56 200.42 42928.10 47893.31 2017-05-05 03:11:53.000 125 21234.58 200.41 42928.11 47893.30 2017-05-05 03:11:54.000 125 21234.61 200.37 42928.14 47893.34 2017-05-05 03:11:55.000 125 21234.64 200.35 42928.15 47893.39 2017-05-05 03:11:56.000 125 21234.66 200.34 42928.15 47893.41 2017-05-05 03:11:57.000 125 21234.66 200.32 42928.17 47893.40 2017-05-05 03:11:58.000 125 21234.68 200.31 42928.18 47893.42 2017-05-05 03:11:59.000 125 21234.70 200.30 42928.19 47893.45 2017-05-05 03:12:00.000 125 21234.73 200.31 42928.18 47893.46 2017-05-05 03:12:01.000 125 21234.73 200.31 42928.19 47893.46 2017-05-05 03:12:02.000 125 21234.77 200.32 42928.17 47893.48 2017-05-05 03:12:03.000 125 21234.77 200.31 42928.17 47893.48 2017-05-05 03:12:04.000 125 21234.75 200.28 42928.17 47893.50 2017-05-05 03:12:05.000 125 21234.75 200.26 42928.17 47893.48 2017-05-05 03:12:06.000 125 21234.75 200.26 42928.15 47893.48 2017-05-05 03:12:07.000 125 21234.75 200.21 42928.16 47893.47 2017-05-05 03:12:08.000 125 21234.75 200.19 42928.17 47893.46 2017-05-05 03:12:09.000 125 21234.76 200.17 42928.19 47893.50 2017-05-05 03:12:10.000 125 21234.76 200.16 42928.19 47893.49 2017-05-05 03:12:11.000 125 21234.75 200.15 42928.20 47893.49 2017-05-05 03:12:12.000 125 21234.76 200.13 42928.20 47893.50 2017-05-05 03:12:13.000 125 21234.76 200.11 42928.18 47893.49 2017-05-05 03:12:14.000 125 21234.77 200.10 42928.19 47893.50 2017-05-05 03:12:15.000 125 21234.79 200.09 42928.19 47893.50 2017-05-05 03:12:16.000 125 21234.82 200.09 42928.16 47893.51 2017-05-05 03:12:17.000 125 21234.81 200.05 42928.14 47893.49 2017-05-05 03:12:18.000 125 21234.83 200.01 42928.16 47893.51 2017-05-05 03:12:19.000 125 21234.84 199.97 42928.21 47893.50 2017-05-05 03:12:20.000 125 21234.84 199.94 42928.22 47893.54 2017-05-05 03:12:21.000 125 21234.88 199.94 42928.24 47893.57 2017-05-05 03:12:22.000 125 21234.92 199.93 42928.21 47893.57 2017-05-05 03:12:23.000 125 21234.93 199.95 42928.22 47893.61 2017-05-05 03:12:24.000 125 21234.95 199.95 42928.21 47893.59 2017-05-05 03:12:25.000 125 21234.98 199.93 42928.21 47893.61 2017-05-05 03:12:26.000 125 21234.99 199.94 42928.20 47893.63 2017-05-05 03:12:27.000 125 21234.98 199.94 42928.21 47893.62 2017-05-05 03:12:28.000 125 21235.00 199.94 42928.24 47893.64 2017-05-05 03:12:29.000 125 21235.02 199.94 42928.26 47893.65 2017-05-05 03:12:30.000 125 21235.05 199.91 42928.26 47893.65 2017-05-05 03:12:31.000 125 21235.05 199.90 42928.25 47893.64 2017-05-05 03:12:32.000 125 21235.02 199.92 42928.21 47893.66 2017-05-05 03:12:33.000 125 21235.02 199.91 42928.21 47893.63 2017-05-05 03:12:34.000 125 21235.02 199.92 42928.22 47893.63 2017-05-05 03:12:35.000 125 21235.05 199.90 42928.23 47893.61 2017-05-05 03:12:36.000 125 21235.04 199.86 42928.19 47893.63 2017-05-05 03:12:37.000 125 21235.06 199.84 42928.18 47893.63 2017-05-05 03:12:38.000 125 21235.06 199.84 42928.18 47893.60 2017-05-05 03:12:39.000 125 21235.04 199.82 42928.22 47893.62 2017-05-05 03:12:40.000 125 21235.01 199.84 42928.22 47893.64 2017-05-05 03:12:41.000 125 21234.96 199.87 42928.17 47893.57 2017-05-05 03:12:42.000 125 21234.97 199.88 42928.16 47893.54 2017-05-05 03:12:43.000 125 21234.98 199.87 42928.13 47893.49 2017-05-05 03:12:44.000 125 21234.96 199.88 42928.11 47893.51 2017-05-05 03:12:45.000 125 21234.98 199.85 42928.09 47893.50 2017-05-05 03:12:46.000 125 21235.00 199.83 42928.09 47893.47 2017-05-05 03:12:47.000 125 21235.00 199.82 42928.05 47893.46 2017-05-05 03:12:48.000 125 21234.99 199.82 42928.03 47893.47 2017-05-05 03:12:49.000 125 21234.94 199.81 42928.01 47893.44 2017-05-05 03:12:50.000 125 21234.98 199.80 42928.04 47893.43 2017-05-05 03:12:51.000 125 21235.01 199.80 42928.03 47893.46 2017-05-05 03:12:52.000 125 21234.98 199.83 42928.01 47893.44 2017-05-05 03:12:53.000 125 21234.97 199.83 42928.02 47893.45 2017-05-05 03:12:54.000 125 21234.99 199.82 42927.98 47893.45 2017-05-05 03:12:55.000 125 21235.04 199.81 42928.02 47893.43 2017-05-05 03:12:56.000 125 21235.05 199.81 42927.99 47893.46 2017-05-05 03:12:57.000 125 21235.04 199.82 42928.00 47893.42 2017-05-05 03:12:58.000 125 21235.05 199.81 42927.97 47893.47 2017-05-05 03:12:59.000 125 21235.07 199.76 42927.99 47893.42 2017-05-05 03:13:00.000 125 21235.04 199.78 42928.00 47893.45 2017-05-05 03:13:01.000 125 21235.06 199.79 42927.98 47893.49 2017-05-05 03:13:02.000 125 21235.06 199.80 42928.00 47893.46 2017-05-05 03:13:03.000 125 21235.06 199.83 42928.01 47893.43 2017-05-05 03:13:04.000 125 21235.10 199.83 42927.98 47893.48 2017-05-05 03:13:05.000 125 21235.11 199.84 42928.02 47893.47 2017-05-05 03:13:06.000 125 21235.11 199.86 42927.99 47893.46 2017-05-05 03:13:07.000 125 21235.12 199.87 42927.98 47893.43 2017-05-05 03:13:08.000 125 21235.13 199.87 42927.98 47893.49 2017-05-05 03:13:09.000 125 21235.13 199.86 42928.00 47893.48 2017-05-05 03:13:10.000 125 21235.16 199.85 42928.00 47893.46 2017-05-05 03:13:11.000 125 21235.19 199.79 42928.02 47893.49 2017-05-05 03:13:12.000 125 21235.23 199.74 42928.06 47893.52 2017-05-05 03:13:13.000 125 21235.22 199.75 42928.11 47893.59 2017-05-05 03:13:14.000 125 21235.23 199.73 42928.13 47893.65 2017-05-05 03:13:15.000 125 21235.25 199.72 42928.19 47893.66 2017-05-05 03:13:16.000 125 21235.25 199.73 42928.21 47893.69 2017-05-05 03:13:17.000 125 21235.25 199.76 42928.21 47893.70 2017-05-05 03:13:18.000 125 21235.25 199.78 42928.21 47893.72 2017-05-05 03:13:19.000 125 21235.25 199.79 42928.19 47893.72 2017-05-05 03:13:20.000 125 21235.25 199.80 42928.18 47893.68 2017-05-05 03:13:21.000 125 21235.24 199.82 42928.18 47893.71 2017-05-05 03:13:22.000 125 21235.23 199.83 42928.16 47893.69 2017-05-05 03:13:23.000 125 21235.16 199.90 42928.15 47893.65 2017-05-05 03:13:24.000 125 21235.13 199.95 42928.12 47893.65 2017-05-05 03:13:25.000 125 21235.13 199.98 42928.09 47893.59 2017-05-05 03:13:26.000 125 21235.13 199.97 42928.07 47893.60 2017-05-05 03:13:27.000 125 21235.16 199.95 42928.08 47893.56 2017-05-05 03:13:28.000 125 21235.19 199.89 42928.08 47893.53 2017-05-05 03:13:29.000 125 21235.19 199.82 42928.11 47893.58 2017-05-05 03:13:30.000 125 21235.22 199.80 42928.11 47893.61 2017-05-05 03:13:31.000 125 21235.22 199.78 42928.11 47893.62 2017-05-05 03:13:32.000 125 21235.23 199.78 42928.18 47893.63 2017-05-05 03:13:33.000 125 21235.25 199.76 42928.16 47893.68 2017-05-05 03:13:34.000 125 21235.26 199.75 42928.18 47893.68 2017-05-05 03:13:35.000 125 21235.25 199.73 42928.20 47893.72 2017-05-05 03:13:36.000 125 21235.26 199.73 42928.19 47893.73 2017-05-05 03:13:37.000 125 21235.28 199.75 42928.20 47893.75 2017-05-05 03:13:38.000 125 21235.31 199.76 42928.21 47893.72 2017-05-05 03:13:39.000 125 21235.30 199.77 42928.21 47893.76 2017-05-05 03:13:40.000 125 21235.32 199.75 42928.21 47893.73 2017-05-05 03:13:41.000 125 21235.34 199.72 42928.21 47893.71 2017-05-05 03:13:42.000 125 21235.33 199.74 42928.22 47893.75 2017-05-05 03:13:43.000 125 21235.32 199.77 42928.22 47893.74 2017-05-05 03:13:44.000 125 21235.30 199.78 42928.19 47893.73 2017-05-05 03:13:45.000 125 21235.30 199.79 42928.19 47893.75 2017-05-05 03:13:46.000 125 21235.35 199.78 42928.20 47893.71 2017-05-05 03:13:47.000 125 21235.35 199.79 42928.19 47893.72 2017-05-05 03:13:48.000 125 21235.36 199.79 42928.21 47893.77 2017-05-05 03:13:49.000 125 21235.36 199.79 42928.19 47893.73 2017-05-05 03:13:50.000 125 21235.35 199.80 42928.18 47893.74 2017-05-05 03:13:51.000 125 21235.37 199.85 42928.16 47893.72 2017-05-05 03:13:52.000 125 21235.34 199.87 42928.15 47893.72 2017-05-05 03:13:53.000 125 21235.36 199.89 42928.14 47893.69 2017-05-05 03:13:54.000 125 21235.36 199.90 42928.13 47893.70 2017-05-05 03:13:55.000 125 21235.35 199.94 42928.10 47893.67 2017-05-05 03:13:56.000 125 21235.36 199.95 42928.09 47893.64 2017-05-05 03:13:57.000 125 21235.34 199.98 42928.05 47893.63 2017-05-05 03:13:58.000 125 21235.30 200.05 42927.99 47893.58 2017-05-05 03:13:59.000 125 21235.27 200.07 42927.95 47893.53 2017-05-05 03:14:00.000 125 21235.27 200.09 42927.97 47893.50 2017-05-05 03:14:01.000 125 21235.27 200.09 42927.90 47893.44 2017-05-05 03:14:02.000 125 21235.22 200.11 42927.88 47893.42 2017-05-05 03:14:03.000 125 21235.18 200.16 42927.84 47893.41 2017-05-05 03:14:04.000 125 21235.17 200.18 42927.80 47893.37 2017-05-05 03:14:05.000 125 21235.18 200.14 42927.82 47893.36 2017-05-05 03:14:06.000 125 21235.20 200.10 42927.82 47893.33 2017-05-05 03:14:07.000 125 21235.20 200.08 42927.85 47893.34 2017-05-05 03:14:08.000 125 21235.22 200.06 42927.83 47893.39 2017-05-05 03:14:09.000 125 21235.23 200.03 42927.84 47893.37 2017-05-05 03:14:10.000 125 21235.23 200.02 42927.87 47893.41 2017-05-05 03:14:11.000 125 21235.21 199.99 42927.90 47893.40 2017-05-05 03:14:12.000 125 21235.22 199.99 42927.93 47893.43 2017-05-05 03:14:13.000 125 21235.22 200.01 42927.95 47893.46 2017-05-05 03:14:14.000 125 21235.21 200.03 42927.92 47893.47 2017-05-05 03:14:15.000 125 21235.22 200.07 42927.90 47893.47 2017-05-05 03:14:16.000 125 21235.25 200.10 42927.95 47893.44 2017-05-05 03:14:17.000 125 21235.22 200.14 42927.90 47893.45 2017-05-05 03:14:18.000 125 21235.23 200.18 42927.88 47893.48 2017-05-05 03:14:19.000 125 21235.26 200.18 42927.85 47893.40 2017-05-05 03:14:20.000 125 21235.25 200.21 42927.85 47893.42 2017-05-05 03:14:21.000 125 21235.26 200.23 42927.87 47893.42 2017-05-05 03:14:22.000 125 21235.25 200.26 42927.86 47893.41 2017-05-05 03:14:23.000 125 21235.28 200.26 42927.85 47893.42 2017-05-05 03:14:24.000 125 21235.29 200.29 42927.86 47893.42 2017-05-05 03:14:25.000 125 21235.31 200.33 42927.86 47893.43 2017-05-05 03:14:26.000 125 21235.32 200.34 42927.88 47893.45 2017-05-05 03:14:27.000 125 21235.32 200.35 42927.90 47893.45 2017-05-05 03:14:28.000 125 21235.35 200.38 42927.89 47893.45 2017-05-05 03:14:29.000 125 21235.35 200.40 42927.85 47893.46 2017-05-05 03:14:30.000 125 21235.32 200.44 42927.84 47893.43 2017-05-05 03:14:31.000 125 21235.31 200.44 42927.84 47893.45 2017-05-05 03:14:32.000 125 21235.34 200.46 42927.85 47893.41 2017-05-05 03:14:33.000 125 21235.34 200.51 42927.85 47893.44 2017-05-05 03:14:34.000 125 21235.35 200.55 42927.85 47893.43 2017-05-05 03:14:35.000 125 21235.39 200.60 42927.83 47893.42 2017-05-05 03:14:36.000 125 21235.41 200.59 42927.85 47893.45 2017-05-05 03:14:37.000 125 21235.45 200.56 42927.87 47893.44 2017-05-05 03:14:38.000 125 21235.48 200.54 42927.90 47893.46 2017-05-05 03:14:39.000 125 21235.48 200.54 42927.90 47893.53 2017-05-05 03:14:40.000 125 21235.50 200.55 42927.93 47893.52 2017-05-05 03:14:41.000 125 21235.49 200.59 42927.93 47893.54 2017-05-05 03:14:42.000 125 21235.51 200.62 42927.94 47893.57 2017-05-05 03:14:43.000 125 21235.54 200.64 42927.95 47893.57 2017-05-05 03:14:44.000 125 21235.61 200.67 42927.97 47893.60 2017-05-05 03:14:45.000 125 21235.63 200.70 42927.97 47893.61 2017-05-05 03:14:46.000 125 21235.66 200.73 42927.97 47893.65 2017-05-05 03:14:47.000 125 21235.70 200.73 42927.96 47893.66 2017-05-05 03:14:48.000 125 21235.74 200.69 42927.98 47893.69 2017-05-05 03:14:49.000 125 21235.80 200.71 42928.01 47893.74 2017-05-05 03:14:50.000 125 21235.82 200.72 42928.04 47893.81 2017-05-05 03:14:51.000 125 21235.83 200.73 42928.06 47893.79 2017-05-05 03:14:52.000 125 21235.86 200.77 42928.08 47893.85 2017-05-05 03:14:53.000 125 21235.89 200.81 42928.06 47893.86 2017-05-05 03:14:54.000 125 21235.91 200.87 42928.08 47893.88 2017-05-05 03:14:55.000 125 21235.95 200.92 42928.05 47893.87 2017-05-05 03:14:56.000 125 21235.97 200.97 42928.02 47893.90 2017-05-05 03:14:57.000 125 21236.00 201.03 42928.00 47893.90 2017-05-05 03:14:58.000 125 21235.98 201.11 42927.98 47893.87 2017-05-05 03:14:59.000 125 21235.99 201.13 42927.94 47893.82 2017-05-05 03:15:00.000 125 21235.98 201.14 42927.91 47893.80 2017-05-05 03:15:01.000 125 21236.03 201.14 42927.91 47893.76 2017-05-05 03:15:02.000 125 21236.06 201.12 42927.92 47893.78 2017-05-05 03:15:03.000 125 21236.04 201.11 42927.92 47893.81 2017-05-05 03:15:04.000 125 21236.03 201.06 42927.94 47893.81 2017-05-05 03:15:05.000 125 21236.04 201.06 42927.97 47893.82 2017-05-05 03:15:06.000 125 21236.04 201.07 42927.99 47893.85 2017-05-05 03:15:07.000 125 21236.04 201.10 42927.97 47893.86 2017-05-05 03:15:08.000 125 21236.06 201.08 42927.97 47893.86 2017-05-05 03:15:09.000 125 21236.06 201.12 42927.96 47893.84 2017-05-05 03:15:10.000 125 21236.08 201.13 42927.94 47893.85 2017-05-05 03:15:11.000 125 21236.09 201.14 42927.92 47893.83 2017-05-05 03:15:12.000 125 21236.08 201.11 42927.90 47893.85 2017-05-05 03:15:13.000 125 21236.14 201.11 42927.90 47893.85 2017-05-05 03:15:14.000 125 21236.13 201.10 42927.89 47893.83 2017-05-05 03:15:15.000 125 21236.10 201.08 42927.89 47893.82 2017-05-05 03:15:16.000 125 21236.12 201.06 42927.90 47893.86 2017-05-05 03:15:17.000 125 21236.14 201.04 42927.93 47893.88 2017-05-05 03:15:18.000 125 21236.16 201.01 42927.94 47893.89 2017-05-05 03:15:19.000 125 21236.15 201.00 42927.94 47893.89 2017-05-05 03:15:20.000 125 21236.13 200.99 42927.94 47893.88 2017-05-05 03:15:21.000 125 21236.13 200.97 42927.91 47893.85 2017-05-05 03:15:22.000 125 21236.15 200.95 42927.90 47893.86 2017-05-05 03:15:23.000 125 21236.16 200.92 42927.93 47893.89 2017-05-05 03:15:24.000 125 21236.17 200.88 42927.92 47893.86 2017-05-05 03:15:25.000 125 21236.20 200.87 42927.93 47893.87 2017-05-05 03:15:26.000 125 21236.17 200.83 42927.95 47893.92 2017-05-05 03:15:27.000 125 21236.21 200.80 42927.92 47893.87 2017-05-05 03:15:28.000 125 21236.24 200.78 42927.96 47893.90 2017-05-05 03:15:29.000 125 21236.24 200.75 42927.96 47893.90 2017-05-05 03:15:30.000 125 21236.27 200.72 42927.93 47893.94 2017-05-05 03:15:31.000 125 21236.24 200.69 42927.95 47893.92 2017-05-05 03:15:32.000 125 21236.25 200.63 42927.94 47893.94 2017-05-05 03:15:33.000 125 21236.27 200.60 42927.95 47893.92 2017-05-05 03:15:34.000 125 21236.25 200.59 42927.96 47893.92 2017-05-05 03:15:35.000 125 21236.26 200.58 42927.98 47893.94 2017-05-05 03:15:36.000 125 21236.22 200.62 42927.97 47893.95 2017-05-05 03:15:37.000 125 21236.18 200.67 42927.91 47893.88 2017-05-05 03:15:38.000 125 21236.16 200.70 42927.86 47893.83 2017-05-05 03:15:39.000 125 21236.18 200.71 42927.80 47893.78 2017-05-05 03:15:40.000 125 21236.15 200.71 42927.77 47893.74 2017-05-05 03:15:41.000 125 21236.13 200.69 42927.70 47893.68 2017-05-05 03:15:42.000 125 21236.18 200.61 42927.72 47893.66 2017-05-05 03:15:43.000 125 21236.14 200.56 42927.72 47893.67 2017-05-05 03:15:44.000 125 21236.16 200.48 42927.74 47893.67 2017-05-05 03:15:45.000 125 21236.17 200.42 42927.75 47893.68 2017-05-05 03:15:46.000 125 21236.21 200.31 42927.79 47893.74 2017-05-05 03:15:47.000 125 21236.23 200.22 42927.83 47893.75 2017-05-05 03:15:48.000 125 21236.26 200.13 42927.91 47893.83 2017-05-05 03:15:49.000 125 21236.28 200.09 42927.96 47893.86 2017-05-05 03:15:50.000 125 21236.27 200.06 42927.96 47893.94 2017-05-05 03:15:51.000 125 21236.29 200.01 42927.99 47893.94 2017-05-05 03:15:52.000 125 21236.30 199.97 42928.03 47893.99 2017-05-05 03:15:53.000 125 21236.31 199.94 42928.01 47893.98 2017-05-05 03:15:54.000 125 21236.30 199.89 42928.02 47893.99 2017-05-05 03:15:55.000 125 21236.29 199.87 42928.04 47894.00 2017-05-05 03:15:56.000 125 21236.27 199.87 42928.04 47894.07 2017-05-05 03:15:57.000 125 21236.25 199.85 42928.02 47894.00 2017-05-05 03:15:58.000 125 21236.31 199.78 42928.04 47894.02 2017-05-05 03:15:59.000 125 21236.29 199.73 42928.11 47894.02 2017-05-05 03:16:00.000 125 21236.29 199.72 42928.12 47894.08 2017-05-05 03:16:01.000 125 21236.30 199.70 42928.11 47894.03 2017-05-05 03:16:02.000 125 21236.27 199.71 42928.12 47894.08 2017-05-05 03:16:03.000 125 21236.26 199.74 42928.10 47894.04 2017-05-05 03:16:04.000 125 21236.25 199.76 42928.07 47894.06 2017-05-05 03:16:05.000 125 21236.27 199.78 42928.03 47893.96 2017-05-05 03:16:06.000 125 21236.24 199.80 42927.99 47893.98 2017-05-05 03:16:07.000 125 21236.26 199.81 42928.01 47893.97 2017-05-05 03:16:08.000 125 21236.25 199.83 42927.95 47893.97 2017-05-05 03:16:09.000 125 21236.23 199.84 42927.93 47893.93 2017-05-05 03:16:10.000 125 21236.22 199.90 42927.90 47893.89 2017-05-05 03:16:11.000 125 21236.22 199.90 42927.88 47893.87 2017-05-05 03:16:12.000 125 21236.23 199.94 42927.86 47893.84 2017-05-05 03:16:13.000 125 21236.19 199.98 42927.82 47893.83 2017-05-05 03:16:14.000 125 21236.19 199.96 42927.83 47893.77 2017-05-05 03:16:15.000 125 21236.18 199.98 42927.79 47893.74 2017-05-05 03:16:16.000 125 21236.18 199.99 42927.75 47893.73 2017-05-05 03:16:17.000 125 21236.17 200.02 42927.71 47893.71 2017-05-05 03:16:18.000 125 21236.15 200.00 42927.70 47893.69 2017-05-05 03:16:19.000 125 21236.16 199.97 42927.72 47893.66 2017-05-05 03:16:20.000 125 21236.14 199.95 42927.76 47893.69 2017-05-05 03:16:21.000 125 21236.12 199.91 42927.78 47893.66 2017-05-05 03:16:22.000 125 21236.11 199.91 42927.81 47893.71 2017-05-05 03:16:23.000 125 21236.09 199.91 42927.83 47893.69 2017-05-05 03:16:24.000 125 21236.12 199.90 42927.85 47893.70 2017-05-05 03:16:25.000 125 21236.12 199.91 42927.84 47893.72 2017-05-05 03:16:26.000 125 21236.10 199.93 42927.83 47893.75 2017-05-05 03:16:27.000 125 21236.09 199.95 42927.81 47893.73 2017-05-05 03:16:28.000 125 21236.10 199.95 42927.82 47893.74 2017-05-05 03:16:29.000 125 21236.12 199.94 42927.80 47893.71 2017-05-05 03:16:30.000 125 21236.12 199.95 42927.79 47893.73 2017-05-05 03:16:31.000 125 21236.09 199.98 42927.78 47893.70 2017-05-05 03:16:32.000 125 21236.00 200.13 42927.73 47893.69 2017-05-05 03:16:33.000 125 21236.00 200.23 42927.66 47893.64 2017-05-05 03:16:34.000 125 21236.00 200.28 42927.61 47893.57 2017-05-05 03:16:35.000 125 21236.01 200.29 42927.54 47893.49 2017-05-05 03:16:36.000 125 21236.05 200.30 42927.52 47893.45 2017-05-05 03:16:37.000 125 21236.09 200.30 42927.49 47893.43 2017-05-05 03:16:38.000 125 21236.11 200.28 42927.51 47893.44 2017-05-05 03:16:39.000 125 21236.10 200.25 42927.47 47893.45 2017-05-05 03:16:40.000 125 21236.13 200.20 42927.51 47893.43 2017-05-05 03:16:41.000 125 21236.16 200.18 42927.53 47893.45 2017-05-05 03:16:42.000 125 21236.16 200.20 42927.54 47893.48 2017-05-05 03:16:43.000 125 21236.18 200.18 42927.54 47893.48 2017-05-05 03:16:44.000 125 21236.18 200.14 42927.59 47893.50 2017-05-05 03:16:45.000 125 21236.19 200.07 42927.65 47893.53 2017-05-05 03:16:46.000 125 21236.23 200.05 42927.68 47893.58 2017-05-05 03:16:47.000 125 21236.23 200.07 42927.68 47893.63 2017-05-05 03:16:48.000 125 21236.22 200.06 42927.69 47893.64 2017-05-05 03:16:49.000 125 21236.22 200.04 42927.71 47893.66 2017-05-05 03:16:50.000 125 21236.24 200.04 42927.70 47893.71 2017-05-05 03:16:51.000 125 21236.28 200.01 42927.71 47893.68 2017-05-05 03:16:52.000 125 21236.29 200.01 42927.73 47893.73 2017-05-05 03:16:53.000 125 21236.28 200.04 42927.73 47893.71 2017-05-05 03:16:54.000 125 21236.31 200.04 42927.76 47893.75 2017-05-05 03:16:55.000 125 21236.29 200.08 42927.76 47893.75 2017-05-05 03:16:56.000 125 21236.31 200.13 42927.74 47893.76 2017-05-05 03:16:57.000 125 21236.28 200.16 42927.72 47893.75 2017-05-05 03:16:58.000 125 21236.29 200.16 42927.70 47893.73 2017-05-05 03:16:59.000 125 21236.32 200.13 42927.66 47893.71 2017-05-05 03:17:00.000 125 21236.31 200.12 42927.68 47893.71 2017-05-05 03:17:01.000 125 21236.29 200.15 42927.75 47893.77 2017-05-05 03:17:02.000 125 21236.30 200.13 42927.74 47893.76 2017-05-05 03:17:03.000 125 21236.31 200.15 42927.75 47893.74 2017-05-05 03:17:04.000 125 21236.29 200.18 42927.75 47893.77 2017-05-05 03:17:05.000 125 21236.28 200.21 42927.77 47893.77 2017-05-05 03:17:06.000 125 21236.27 200.22 42927.79 47893.75 2017-05-05 03:17:07.000 125 21236.27 200.22 42927.76 47893.73 2017-05-05 03:17:08.000 125 21236.26 200.23 42927.75 47893.78 2017-05-05 03:17:09.000 125 21236.29 200.23 42927.73 47893.76 2017-05-05 03:17:10.000 125 21236.25 200.28 42927.73 47893.75 2017-05-05 03:17:11.000 125 21236.27 200.33 42927.70 47893.75 2017-05-05 03:17:12.000 125 21236.30 200.35 42927.69 47893.73 2017-05-05 03:17:13.000 125 21236.28 200.38 42927.68 47893.73 2017-05-05 03:17:14.000 125 21236.29 200.38 42927.69 47893.73 2017-05-05 03:17:15.000 125 21236.33 200.35 42927.69 47893.72 2017-05-05 03:17:16.000 125 21236.32 200.32 42927.70 47893.73 2017-05-05 03:17:17.000 125 21236.32 200.33 42927.68 47893.74 2017-05-05 03:17:18.000 125 21236.33 200.33 42927.74 47893.75 2017-05-05 03:17:19.000 125 21236.28 200.37 42927.74 47893.73 2017-05-05 03:17:20.000 125 21236.26 200.39 42927.68 47893.74 2017-05-05 03:17:21.000 125 21236.27 200.39 42927.67 47893.71 2017-05-05 03:17:22.000 125 21236.28 200.40 42927.67 47893.70 2017-05-05 03:17:23.000 125 21236.27 200.38 42927.68 47893.70 2017-05-05 03:17:24.000 125 21236.25 200.36 42927.70 47893.68 2017-05-05 03:17:25.000 125 21236.24 200.34 42927.67 47893.66 2017-05-05 03:17:26.000 125 21236.23 200.32 42927.65 47893.73 2017-05-05 03:17:27.000 125 21236.23 200.31 42927.71 47893.69 2017-05-05 03:17:28.000 125 21236.25 200.29 42927.77 47893.73 2017-05-05 03:17:29.000 125 21236.27 200.31 42927.77 47893.75 2017-05-05 03:17:30.000 125 21236.29 200.28 42927.80 47893.76 2017-05-05 03:17:31.000 125 21236.31 200.25 42927.82 47893.76 2017-05-05 03:17:32.000 125 21236.35 200.23 42927.83 47893.84 2017-05-05 03:17:33.000 125 21236.35 200.18 42927.85 47893.84 2017-05-05 03:17:34.000 125 21236.36 200.18 42927.85 47893.86 2017-05-05 03:17:35.000 125 21236.34 200.16 42927.88 47893.87 2017-05-05 03:17:36.000 125 21236.32 200.15 42927.92 47893.92 2017-05-05 03:17:37.000 125 21236.32 200.17 42927.91 47893.92 2017-05-05 03:17:38.000 125 21236.32 200.16 42927.94 47893.91 2017-05-05 03:17:39.000 125 21236.32 200.16 42927.92 47893.94 2017-05-05 03:17:40.000 125 21236.30 200.19 42927.87 47893.95 2017-05-05 03:17:41.000 125 21236.27 200.19 42927.88 47893.88 2017-05-05 03:17:42.000 125 21236.25 200.21 42927.86 47893.92 2017-05-05 03:17:43.000 125 21236.28 200.20 42927.91 47893.85 2017-05-05 03:17:44.000 125 21236.28 200.18 42927.87 47893.87 2017-05-05 03:17:45.000 125 21236.25 200.17 42927.88 47893.87 2017-05-05 03:17:46.000 125 21236.25 200.12 42927.94 47893.90 2017-05-05 03:17:47.000 125 21236.24 200.15 42927.93 47893.89 2017-05-05 03:17:48.000 125 21236.24 200.16 42927.94 47893.89 2017-05-05 03:17:49.000 125 21236.26 200.17 42927.91 47893.89 2017-05-05 03:17:50.000 125 21236.24 200.14 42927.93 47893.90 2017-05-05 03:17:51.000 125 21236.25 200.11 42927.94 47893.90 2017-05-05 03:17:52.000 125 21236.25 200.10 42927.95 47893.93 2017-05-05 03:17:53.000 125 21236.19 200.08 42927.96 47893.89 2017-05-05 03:17:54.000 125 21236.19 200.07 42927.98 47893.91 2017-05-05 03:17:55.000 125 21236.20 200.07 42927.98 47893.93 2017-05-05 03:17:56.000 125 21236.18 200.09 42927.97 47893.93 2017-05-05 03:17:57.000 125 21236.18 200.07 42927.94 47893.91 2017-05-05 03:17:58.000 125 21236.18 200.08 42927.93 47893.89 2017-05-05 03:17:59.000 125 21236.22 200.07 42927.93 47893.90 2017-05-05 03:18:00.000 125 21236.25 200.05 42927.91 47893.91 2017-05-05 03:18:01.000 125 21236.24 200.02 42927.96 47893.89 2017-05-05 03:18:02.000 125 21236.24 199.99 42927.93 47893.90 2017-05-05 03:18:03.000 125 21236.25 199.95 42927.95 47893.90 2017-05-05 03:18:04.000 125 21236.25 199.93 42927.94 47893.91 2017-05-05 03:18:05.000 125 21236.24 199.89 42927.96 47893.94 2017-05-05 03:18:06.000 125 21236.25 199.88 42927.97 47893.93 2017-05-05 03:18:07.000 125 21236.26 199.87 42927.95 47893.95 2017-05-05 03:18:08.000 125 21236.27 199.82 42927.96 47893.94 2017-05-05 03:18:09.000 125 21236.27 199.79 42928.00 47893.95 2017-05-05 03:18:10.000 125 21236.22 199.79 42928.01 47893.96 2017-05-05 03:18:11.000 125 21236.23 199.75 42927.98 47893.94 2017-05-05 03:18:12.000 125 21236.25 199.72 42927.99 47893.94 2017-05-05 03:18:13.000 125 21236.25 199.68 42928.00 47893.93 2017-05-05 03:18:14.000 125 21236.20 199.67 42927.99 47893.97 2017-05-05 03:18:15.000 125 21236.17 199.65 42928.01 47893.96 2017-05-05 03:18:16.000 125 21236.16 199.63 42928.02 47893.94 2017-05-05 03:18:17.000 125 21236.20 199.62 42928.02 47893.94 2017-05-05 03:18:18.000 125 21236.20 199.61 42928.03 47893.98 2017-05-05 03:18:19.000 125 21236.17 199.60 42928.02 47893.95 2017-05-05 03:18:20.000 125 21236.16 199.60 42928.01 47893.95 2017-05-05 03:18:21.000 125 21236.14 199.58 42928.02 47893.94 2017-05-05 03:18:22.000 125 21236.17 199.54 42928.05 47893.98 2017-05-05 03:18:23.000 125 21236.18 199.53 42928.08 47893.94 2017-05-05 03:18:24.000 125 21236.18 199.55 42928.05 47893.98 2017-05-05 03:18:25.000 125 21236.22 199.54 42928.02 47893.98 2017-05-05 03:18:26.000 125 21236.23 199.55 42928.03 47893.96 2017-05-05 03:18:27.000 125 21236.25 199.52 42928.02 47894.00 2017-05-05 03:18:28.000 125 21236.24 199.49 42928.01 47893.98 2017-05-05 03:18:29.000 125 21236.23 199.49 42928.06 47893.99 2017-05-05 03:18:30.000 125 21236.24 199.48 42928.06 47893.97 2017-05-05 03:18:31.000 125 21236.25 199.45 42928.06 47894.02 2017-05-05 03:18:32.000 125 21236.26 199.46 42928.11 47894.01 2017-05-05 03:18:33.000 125 21236.23 199.47 42928.10 47894.00 2017-05-05 03:18:34.000 125 21236.21 199.48 42928.07 47894.04 2017-05-05 03:18:35.000 125 21236.23 199.48 42928.09 47894.01 2017-05-05 03:18:36.000 125 21236.26 199.46 42928.06 47894.03 2017-05-05 03:18:37.000 125 21236.27 199.45 42928.07 47894.04 2017-05-05 03:18:38.000 125 21236.26 199.46 42928.06 47894.02 2017-05-05 03:18:39.000 125 21236.24 199.47 42928.09 47894.02 2017-05-05 03:18:40.000 125 21236.22 199.45 42928.05 47894.04 2017-05-05 03:18:41.000 125 21236.23 199.42 42928.08 47893.99 2017-05-05 03:18:42.000 125 21236.22 199.41 42928.06 47894.00 2017-05-05 03:18:43.000 125 21236.24 199.39 42928.05 47894.02 2017-05-05 03:18:44.000 125 21236.25 199.38 42928.05 47894.00 2017-05-05 03:18:45.000 125 21236.22 199.34 42928.07 47893.99 2017-05-05 03:18:46.000 125 21236.24 199.30 42928.07 47894.03 2017-05-05 03:18:47.000 125 21236.24 199.27 42928.11 47894.04 2017-05-05 03:18:48.000 125 21236.24 199.26 42928.14 47894.06 2017-05-05 03:18:49.000 125 21236.26 199.25 42928.15 47894.10 2017-05-05 03:18:50.000 125 21236.28 199.28 42928.17 47894.12 2017-05-05 03:18:51.000 125 21236.27 199.28 42928.18 47894.12 2017-05-05 03:18:52.000 125 21236.25 199.24 42928.16 47894.12 2017-05-05 03:18:53.000 125 21236.23 199.25 42928.18 47894.09 2017-05-05 03:18:54.000 125 21236.23 199.24 42928.20 47894.13 2017-05-05 03:18:55.000 125 21236.27 199.21 42928.24 47894.12 2017-05-05 03:18:56.000 125 21236.28 199.18 42928.26 47894.16 2017-05-05 03:18:57.000 125 21236.27 199.18 42928.23 47894.17 2017-05-05 03:18:58.000 125 21236.28 199.21 42928.24 47894.18 2017-05-05 03:18:59.000 125 21236.29 199.24 42928.25 47894.20 2017-05-05 03:19:00.000 125 21236.29 199.25 42928.23 47894.20 2017-05-05 03:19:01.000 125 21236.29 199.24 42928.23 47894.22 2017-05-05 03:19:02.000 125 21236.29 199.26 42928.24 47894.18 2017-05-05 03:19:03.000 125 21236.26 199.26 42928.22 47894.18 2017-05-05 03:19:04.000 125 21236.27 199.27 42928.22 47894.17 2017-05-05 03:19:05.000 125 21236.23 199.29 42928.24 47894.19 2017-05-05 03:19:06.000 125 21236.23 199.30 42928.25 47894.20 2017-05-05 03:19:07.000 125 21236.23 199.30 42928.24 47894.16 2017-05-05 03:19:08.000 125 21236.27 199.32 42928.23 47894.18 2017-05-05 03:19:09.000 125 21236.27 199.34 42928.24 47894.17 2017-05-05 03:19:10.000 125 21236.26 199.32 42928.21 47894.13 2017-05-05 03:19:11.000 125 21236.25 199.33 42928.21 47894.14 2017-05-05 03:19:12.000 125 21236.21 199.33 42928.20 47894.16 2017-05-05 03:19:13.000 125 21236.17 199.34 42928.16 47894.13 2017-05-05 03:19:14.000 125 21236.15 199.38 42928.16 47894.12 2017-05-05 03:19:15.000 125 21236.18 199.36 42928.17 47894.09 2017-05-05 03:19:16.000 125 21236.18 199.38 42928.17 47894.11 2017-05-05 03:19:17.000 125 21236.15 199.42 42928.14 47894.08 2017-05-05 03:19:18.000 125 21236.12 199.43 42928.08 47894.08 2017-05-05 03:19:19.000 125 21236.12 199.43 42928.09 47894.03 2017-05-05 03:19:20.000 125 21236.12 199.44 42928.09 47894.00 2017-05-05 03:19:21.000 125 21236.06 199.45 42928.08 47893.97 2017-05-05 03:19:22.000 125 21236.06 199.42 42928.08 47893.96 2017-05-05 03:19:23.000 125 21236.05 199.44 42928.06 47893.95 2017-05-05 03:19:24.000 125 21236.04 199.44 42928.08 47893.96 2017-05-05 03:19:25.000 125 21236.04 199.47 42928.06 47893.95 2017-05-05 03:19:26.000 125 21236.02 199.46 42928.06 47893.94 2017-05-05 03:19:27.000 125 21236.03 199.44 42928.06 47893.90 2017-05-05 03:19:28.000 125 21236.01 199.42 42928.07 47893.93 2017-05-05 03:19:29.000 125 21236.02 199.43 42928.06 47893.92 2017-05-05 03:19:30.000 125 21236.01 199.46 42928.08 47893.93 2017-05-05 03:19:31.000 125 21235.99 199.46 42928.08 47893.92 2017-05-05 03:19:32.000 125 21235.99 199.48 42928.08 47893.93 2017-05-05 03:19:33.000 125 21236.01 199.52 42928.08 47893.92 2017-05-05 03:19:34.000 125 21236.00 199.51 42928.08 47893.93 2017-05-05 03:19:35.000 125 21236.02 199.49 42928.07 47893.90 2017-05-05 03:19:36.000 125 21236.01 199.50 42928.09 47893.91 2017-05-05 03:19:37.000 125 21235.98 199.49 42928.09 47893.90 2017-05-05 03:19:38.000 125 21235.99 199.47 42928.09 47893.91 2017-05-05 03:19:39.000 125 21235.97 199.47 42928.05 47893.90 2017-05-05 03:19:40.000 125 21235.96 199.51 42928.05 47893.92 2017-05-05 03:19:41.000 125 21235.93 199.57 42928.03 47893.87 2017-05-05 03:19:42.000 125 21235.90 199.65 42927.98 47893.85 2017-05-05 03:19:43.000 125 21235.84 199.73 42927.94 47893.77 2017-05-05 03:19:44.000 125 21235.83 199.73 42927.88 47893.71 2017-05-05 03:19:45.000 125 21235.80 199.71 42927.88 47893.69 2017-05-05 03:19:46.000 125 21235.82 199.65 42927.89 47893.65 2017-05-05 03:19:47.000 125 21235.85 199.60 42927.92 47893.70 2017-05-05 03:19:48.000 125 21235.84 199.58 42927.94 47893.70 2017-05-05 03:19:49.000 125 21235.86 199.58 42927.97 47893.74 2017-05-05 03:19:50.000 125 21235.84 199.61 42927.96 47893.77 2017-05-05 03:19:51.000 125 21235.80 199.71 42927.94 47893.77 2017-05-05 03:19:52.000 125 21235.76 199.74 42927.90 47893.71 2017-05-05 03:19:53.000 125 21235.73 199.73 42927.89 47893.64 2017-05-05 03:19:54.000 125 21235.67 199.71 42927.89 47893.63 2017-05-05 03:19:55.000 125 21235.61 199.73 42927.88 47893.61 2017-05-05 03:19:56.000 125 21235.58 199.78 42927.83 47893.55 2017-05-05 03:19:57.000 125 21235.56 199.81 42927.81 47893.52 2017-05-05 03:19:58.000 125 21235.52 199.84 42927.76 47893.48 2017-05-05 03:19:59.000 125 21235.47 199.85 42927.76 47893.46 2017-05-05 03:20:00.000 125 21235.43 199.84 42927.75 47893.43 2017-05-05 03:20:01.000 125 21235.43 199.85 42927.76 47893.44 2017-05-05 03:20:02.000 125 21235.40 199.89 42927.73 47893.39 2017-05-05 03:20:03.000 125 21235.38 199.97 42927.72 47893.39 2017-05-05 03:20:04.000 125 21235.40 199.99 42927.70 47893.36 2017-05-05 03:20:05.000 125 21235.43 199.94 42927.70 47893.33 2017-05-05 03:20:06.000 125 21235.44 199.95 42927.69 47893.33 2017-05-05 03:20:07.000 125 21235.43 199.98 42927.72 47893.34 2017-05-05 03:20:08.000 125 21235.42 200.01 42927.72 47893.34 2017-05-05 03:20:09.000 125 21235.43 200.01 42927.71 47893.32 2017-05-05 03:20:10.000 125 21235.39 200.03 42927.71 47893.34 2017-05-05 03:20:11.000 125 21235.32 200.15 42927.68 47893.32 2017-05-05 03:20:12.000 125 21235.29 200.25 42927.62 47893.28 2017-05-05 03:20:13.000 125 21235.26 200.31 42927.56 47893.22 2017-05-05 03:20:14.000 125 21235.25 200.30 42927.56 47893.17 2017-05-05 03:20:15.000 125 21235.25 200.26 42927.58 47893.14 2017-05-05 03:20:16.000 125 21235.30 200.21 42927.57 47893.16 2017-05-05 03:20:17.000 125 21235.28 200.21 42927.58 47893.16 2017-05-05 03:20:18.000 125 21235.24 200.22 42927.62 47893.17 2017-05-05 03:20:19.000 125 21235.26 200.20 42927.66 47893.16 2017-05-05 03:20:20.000 125 21235.22 200.17 42927.70 47893.22 2017-05-05 03:20:21.000 125 21235.21 200.19 42927.72 47893.23 2017-05-05 03:20:22.000 125 21235.21 200.22 42927.73 47893.24 2017-05-05 03:20:23.000 125 21235.19 200.26 42927.72 47893.27 2017-05-05 03:20:24.000 125 21235.18 200.31 42927.73 47893.28 2017-05-05 03:20:25.000 125 21235.14 200.37 42927.71 47893.23 2017-05-05 03:20:26.000 125 21235.07 200.46 42927.64 47893.21 2017-05-05 03:20:27.000 125 21235.03 200.54 42927.60 47893.14 2017-05-05 03:20:28.000 125 21235.00 200.56 42927.56 47893.04 2017-05-05 03:20:29.000 125 21235.00 200.58 42927.53 47893.02 2017-05-05 03:20:30.000 125 21234.98 200.58 42927.51 47892.99 2017-05-05 03:20:31.000 125 21235.00 200.57 42927.51 47892.96 2017-05-05 03:20:32.000 125 21235.00 200.59 42927.51 47892.97 2017-05-05 03:20:33.000 125 21234.93 200.65 42927.48 47892.95 2017-05-05 03:20:34.000 125 21234.91 200.65 42927.48 47892.94 2017-05-05 03:20:35.000 125 21234.95 200.63 42927.51 47892.90 2017-05-05 03:20:36.000 125 21234.97 200.61 42927.51 47892.90 2017-05-05 03:20:37.000 125 21235.01 200.57 42927.55 47892.96 2017-05-05 03:20:38.000 125 21235.02 200.55 42927.58 47892.98 2017-05-05 03:20:39.000 125 21235.03 200.57 42927.58 47893.03 2017-05-05 03:20:40.000 125 21235.05 200.57 42927.62 47893.02 2017-05-05 03:20:41.000 125 21235.05 200.56 42927.62 47893.06 2017-05-05 03:20:42.000 125 21235.08 200.54 42927.59 47893.07 2017-05-05 03:20:43.000 125 21235.11 200.52 42927.63 47893.09 2017-05-05 03:20:44.000 125 21235.10 200.54 42927.70 47893.11 2017-05-05 03:20:45.000 125 21235.10 200.58 42927.72 47893.16 2017-05-05 03:20:46.000 125 21235.15 200.60 42927.71 47893.18 2017-05-05 03:20:47.000 125 21235.16 200.62 42927.72 47893.20 2017-05-05 03:20:48.000 125 21235.15 200.69 42927.72 47893.20 2017-05-05 03:20:49.000 125 21235.14 200.73 42927.68 47893.19 2017-05-05 03:20:50.000 125 21235.18 200.75 42927.65 47893.19 2017-05-05 03:20:51.000 125 21235.19 200.77 42927.65 47893.19 2017-05-05 03:20:52.000 125 21235.19 200.86 42927.63 47893.20 2017-05-05 03:20:53.000 125 21235.17 200.92 42927.62 47893.14 2017-05-05 03:20:54.000 125 21235.18 200.94 42927.58 47893.16 2017-05-05 03:20:55.000 125 21235.19 200.97 42927.58 47893.12 2017-05-05 03:20:56.000 125 21235.22 200.99 42927.61 47893.16 2017-05-05 03:20:57.000 125 21235.26 200.99 42927.62 47893.15 2017-05-05 03:20:58.000 125 21235.24 201.01 42927.60 47893.17 2017-05-05 03:20:59.000 125 21235.28 201.03 42927.59 47893.18 2017-05-05 03:21:00.000 125 21235.29 201.04 42927.61 47893.16 2017-05-05 03:21:01.000 125 21235.27 201.06 42927.64 47893.19 2017-05-05 03:21:02.000 125 21235.28 201.08 42927.65 47893.21 2017-05-05 03:21:03.000 125 21235.30 201.09 42927.67 47893.23 2017-05-05 03:21:04.000 125 21235.31 201.10 42927.65 47893.22 2017-05-05 03:21:05.000 125 21235.33 201.10 42927.66 47893.24 2017-05-05 03:21:06.000 125 21235.34 201.13 42927.66 47893.27 2017-05-05 03:21:07.000 125 21235.32 201.14 42927.65 47893.25 2017-05-05 03:21:08.000 125 21235.34 201.17 42927.64 47893.25 2017-05-05 03:21:09.000 125 21235.34 201.17 42927.64 47893.26 2017-05-05 03:21:10.000 125 21235.32 201.20 42927.65 47893.26 2017-05-05 03:21:11.000 125 21235.29 201.24 42927.66 47893.28 2017-05-05 03:21:12.000 125 21235.31 201.25 42927.66 47893.28 2017-05-05 03:21:13.000 125 21235.34 201.26 42927.65 47893.28 2017-05-05 03:21:14.000 125 21235.36 201.29 42927.67 47893.28 2017-05-05 03:21:15.000 125 21235.36 201.31 42927.66 47893.28 2017-05-05 03:21:16.000 125 21235.34 201.34 42927.68 47893.33 2017-05-05 03:21:17.000 125 21235.37 201.38 42927.71 47893.28 2017-05-05 03:21:18.000 125 21235.37 201.41 42927.70 47893.32 2017-05-05 03:21:19.000 125 21235.35 201.42 42927.67 47893.29 2017-05-05 03:21:20.000 125 21235.37 201.43 42927.72 47893.32 2017-05-05 03:21:21.000 125 21235.38 201.44 42927.74 47893.31 2017-05-05 03:21:22.000 125 21235.37 201.43 42927.76 47893.33 2017-05-05 03:21:23.000 125 21235.37 201.45 42927.77 47893.36 2017-05-05 03:21:24.000 125 21235.39 201.47 42927.73 47893.36 2017-05-05 03:21:25.000 125 21235.39 201.49 42927.77 47893.39 2017-05-05 03:21:26.000 125 21235.41 201.53 42927.80 47893.41 2017-05-05 03:21:27.000 125 21235.44 201.56 42927.81 47893.39 2017-05-05 03:21:28.000 125 21235.44 201.59 42927.79 47893.42 2017-05-05 03:21:29.000 125 21235.45 201.62 42927.78 47893.42 2017-05-05 03:21:30.000 125 21235.44 201.65 42927.78 47893.43 2017-05-05 03:21:31.000 125 21235.43 201.68 42927.79 47893.43 2017-05-05 03:21:32.000 125 21235.41 201.74 42927.80 47893.40 2017-05-05 03:21:33.000 125 21235.47 201.75 42927.77 47893.41 2017-05-05 03:21:34.000 125 21235.48 201.79 42927.76 47893.44 2017-05-05 03:21:35.000 125 21235.46 201.82 42927.78 47893.42 2017-05-05 03:21:36.000 125 21235.50 201.84 42927.77 47893.42 2017-05-05 03:21:37.000 125 21235.51 201.88 42927.76 47893.40 2017-05-05 03:21:38.000 125 21235.47 201.90 42927.75 47893.37 2017-05-05 03:21:39.000 125 21235.48 201.90 42927.72 47893.39 2017-05-05 03:21:40.000 125 21235.50 201.87 42927.73 47893.41 2017-05-05 03:21:41.000 125 21235.51 201.89 42927.78 47893.37 2017-05-05 03:21:42.000 125 21235.52 201.90 42927.77 47893.44 2017-05-05 03:21:43.000 125 21235.53 201.93 42927.80 47893.46 2017-05-05 03:21:44.000 125 21235.54 201.94 42927.81 47893.48 2017-05-05 03:21:45.000 125 21235.54 201.96 42927.82 47893.49 2017-05-05 03:21:46.000 125 21235.56 201.97 42927.83 47893.48 2017-05-05 03:21:47.000 125 21235.55 202.02 42927.82 47893.50 2017-05-05 03:21:48.000 125 21235.55 202.03 42927.78 47893.49 2017-05-05 03:21:49.000 125 21235.59 202.07 42927.81 47893.51 2017-05-05 03:21:50.000 125 21235.61 202.12 42927.81 47893.55 2017-05-05 03:21:51.000 125 21235.63 202.14 42927.81 47893.52 2017-05-05 03:21:52.000 125 21235.65 202.17 42927.82 47893.57 2017-05-05 03:21:53.000 125 21235.66 202.18 42927.82 47893.54 2017-05-05 03:21:54.000 125 21235.67 202.23 42927.81 47893.54 2017-05-05 03:21:55.000 125 21235.63 202.24 42927.80 47893.53 2017-05-05 03:21:56.000 125 21235.63 202.25 42927.79 47893.60 2017-05-05 03:21:57.000 125 21235.65 202.28 42927.83 47893.54 2017-05-05 03:21:58.000 125 21235.66 202.31 42927.86 47893.56 2017-05-05 03:21:59.000 125 21235.67 202.32 42927.86 47893.56 2017-05-05 03:22:00.000 125 21235.66 202.33 42927.86 47893.61 2017-05-05 03:22:01.000 125 21235.63 202.32 42927.85 47893.57 2017-05-05 03:22:02.000 125 21235.64 202.34 42927.85 47893.56 2017-05-05 03:22:03.000 125 21235.63 202.34 42927.88 47893.58 2017-05-05 03:22:04.000 125 21235.58 202.37 42927.86 47893.58 2017-05-05 03:22:05.000 125 21235.58 202.37 42927.87 47893.61 2017-05-05 03:22:06.000 125 21235.58 202.39 42927.87 47893.59 2017-05-05 03:22:07.000 125 21235.60 202.40 42927.89 47893.60 2017-05-05 03:22:08.000 125 21235.60 202.39 42927.86 47893.58 2017-05-05 03:22:09.000 125 21235.58 202.39 42927.89 47893.61 2017-05-05 03:22:10.000 125 21235.55 202.42 42927.90 47893.59 2017-05-05 03:22:11.000 125 21235.55 202.43 42927.92 47893.60 2017-05-05 03:22:12.000 125 21235.54 202.42 42927.93 47893.61 2017-05-05 03:22:13.000 125 21235.58 202.40 42927.92 47893.61 2017-05-05 03:22:14.000 125 21235.59 202.40 42927.91 47893.58 2017-05-05 03:22:15.000 125 21235.59 202.42 42927.94 47893.61 2017-05-05 03:22:16.000 125 21235.58 202.45 42927.95 47893.60 2017-05-05 03:22:17.000 125 21235.55 202.49 42927.91 47893.61 2017-05-05 03:22:18.000 125 21235.55 202.50 42927.90 47893.61 2017-05-05 03:22:19.000 125 21235.59 202.52 42927.87 47893.58 2017-05-05 03:22:20.000 125 21235.58 202.52 42927.89 47893.61 2017-05-05 03:22:21.000 125 21235.57 202.50 42927.92 47893.60 2017-05-05 03:22:22.000 125 21235.59 202.50 42927.94 47893.59 2017-05-05 03:22:23.000 125 21235.60 202.51 42927.96 47893.61 2017-05-05 03:22:24.000 125 21235.58 202.51 42927.92 47893.61 2017-05-05 03:22:25.000 125 21235.63 202.51 42927.91 47893.63 2017-05-05 03:22:26.000 125 21235.63 202.54 42927.96 47893.66 2017-05-05 03:22:27.000 125 21235.64 202.54 42927.97 47893.65 2017-05-05 03:22:28.000 125 21235.65 202.55 42927.98 47893.68 2017-05-05 03:22:29.000 125 21235.67 202.54 42927.96 47893.68 2017-05-05 03:22:30.000 125 21235.70 202.54 42927.97 47893.68 2017-05-05 03:22:31.000 125 21235.71 202.56 42928.00 47893.72 2017-05-05 03:22:32.000 125 21235.73 202.56 42927.99 47893.73 2017-05-05 03:22:33.000 125 21235.74 202.56 42928.01 47893.76 2017-05-05 03:22:34.000 125 21235.75 202.59 42928.05 47893.78 2017-05-05 03:22:35.000 125 21235.77 202.56 42928.05 47893.80 2017-05-05 03:22:36.000 125 21235.80 202.55 42928.07 47893.84 2017-05-05 03:22:37.000 125 21235.85 202.57 42928.10 47893.85 2017-05-05 03:22:38.000 125 21235.85 202.59 42928.11 47893.89 2017-05-05 03:22:39.000 125 21235.85 202.60 42928.14 47893.91 2017-05-05 03:22:40.000 125 21235.85 202.60 42928.15 47893.90 2017-05-05 03:22:41.000 125 21235.85 202.60 42928.13 47893.92 2017-05-05 03:22:42.000 125 21235.88 202.60 42928.18 47893.94 2017-05-05 03:22:43.000 125 21235.87 202.65 42928.16 47893.95 2017-05-05 03:22:44.000 125 21235.87 202.70 42928.16 47893.96 2017-05-05 03:22:45.000 125 21235.91 202.71 42928.16 47893.95 2017-05-05 03:22:46.000 125 21235.93 202.72 42928.15 47893.95 2017-05-05 03:22:47.000 125 21235.91 202.76 42928.15 47893.93 2017-05-05 03:22:48.000 125 21235.88 202.77 42928.12 47893.96 2017-05-05 03:22:49.000 125 21235.97 202.75 42928.13 47893.90 2017-05-05 03:22:50.000 125 21235.97 202.78 42928.12 47893.93 2017-05-05 03:22:51.000 125 21235.95 202.81 42928.13 47893.99 2017-05-05 03:22:52.000 125 21235.95 202.83 42928.14 47893.95 2017-05-05 03:22:53.000 125 21235.94 202.87 42928.14 47893.96 2017-05-05 03:22:54.000 125 21235.95 202.87 42928.12 47893.95 2017-05-05 03:22:55.000 125 21235.97 202.89 42928.10 47893.95 2017-05-05 03:22:56.000 125 21235.94 202.94 42928.06 47893.95 2017-05-05 03:22:57.000 125 21235.94 202.99 42928.06 47893.91 2017-05-05 03:22:58.000 125 21235.94 203.03 42928.05 47893.91 2017-05-05 03:22:59.000 125 21235.95 203.06 42928.00 47893.85 2017-05-05 03:23:00.000 125 21236.00 203.09 42927.97 47893.86 2017-05-05 03:23:01.000 125 21235.98 203.11 42927.93 47893.87 2017-05-05 03:23:02.000 125 21236.01 203.10 42927.91 47893.82 2017-05-05 03:23:03.000 125 21236.01 203.10 42927.93 47893.83 2017-05-05 03:23:04.000 125 21236.01 203.14 42927.94 47893.84 2017-05-05 03:23:05.000 125 21236.02 203.21 42927.95 47893.87 2017-05-05 03:23:06.000 125 21236.03 203.25 42927.90 47893.83 2017-05-05 03:23:07.000 125 21236.01 203.30 42927.87 47893.81 2017-05-05 03:23:08.000 125 21235.98 203.35 42927.83 47893.78 2017-05-05 03:23:09.000 125 21235.94 203.45 42927.80 47893.75 2017-05-05 03:23:10.000 125 21235.89 203.58 42927.71 47893.67 2017-05-05 03:23:11.000 125 21235.87 203.65 42927.64 47893.57 2017-05-05 03:23:12.000 125 21235.89 203.69 42927.57 47893.53 2017-05-05 03:23:13.000 125 21235.91 203.68 42927.53 47893.46 2017-05-05 03:23:14.000 125 21235.89 203.71 42927.51 47893.42 2017-05-05 03:23:15.000 125 21235.89 203.73 42927.49 47893.38 2017-05-05 03:23:16.000 125 21235.89 203.71 42927.47 47893.38 2017-05-05 03:23:17.000 125 21235.95 203.68 42927.51 47893.37 2017-05-05 03:23:18.000 125 21235.98 203.65 42927.52 47893.40 2017-05-05 03:23:19.000 125 21236.00 203.63 42927.52 47893.42 2017-05-05 03:23:20.000 125 21235.99 203.69 42927.52 47893.44 2017-05-05 03:23:21.000 125 21236.02 203.70 42927.52 47893.43 2017-05-05 03:23:22.000 125 21236.06 203.70 42927.54 47893.48 2017-05-05 03:23:23.000 125 21236.09 203.70 42927.55 47893.48 2017-05-05 03:23:24.000 125 21236.13 203.69 42927.55 47893.51 2017-05-05 03:23:25.000 125 21236.15 203.71 42927.54 47893.50 2017-05-05 03:23:26.000 125 21236.16 203.73 42927.54 47893.55 2017-05-05 03:23:27.000 125 21236.20 203.77 42927.52 47893.56 2017-05-05 03:23:28.000 125 21236.24 203.82 42927.52 47893.57 2017-05-05 03:23:29.000 125 21236.23 203.85 42927.52 47893.54 2017-05-05 03:23:30.000 125 21236.25 203.83 42927.51 47893.57 2017-05-05 03:23:31.000 125 21236.26 203.82 42927.51 47893.54 2017-05-05 03:23:32.000 125 21236.29 203.83 42927.52 47893.58 2017-05-05 03:23:33.000 125 21236.32 203.85 42927.54 47893.55 2017-05-05 03:23:34.000 125 21236.32 203.81 42927.56 47893.61 2017-05-05 03:23:35.000 125 21236.30 203.80 42927.55 47893.61 2017-05-05 03:23:36.000 125 21236.29 203.83 42927.60 47893.63 2017-05-05 03:23:37.000 125 21236.26 203.82 42927.61 47893.63 2017-05-05 03:23:38.000 125 21236.27 203.86 42927.57 47893.63 2017-05-05 03:23:39.000 125 21236.25 203.89 42927.53 47893.64 2017-05-05 03:23:40.000 125 21236.27 203.92 42927.55 47893.63 2017-05-05 03:23:41.000 125 21236.29 203.90 42927.54 47893.63 2017-05-05 03:23:42.000 125 21236.33 203.90 42927.54 47893.63 2017-05-05 03:23:43.000 125 21236.36 203.89 42927.58 47893.65 2017-05-05 03:23:44.000 125 21236.39 203.88 42927.60 47893.67 2017-05-05 03:23:45.000 125 21236.39 203.86 42927.59 47893.69 2017-05-05 03:23:46.000 125 21236.36 203.85 42927.62 47893.73 2017-05-05 03:23:47.000 125 21236.34 203.84 42927.63 47893.75 2017-05-05 03:23:48.000 125 21236.34 203.86 42927.68 47893.76 2017-05-05 03:23:49.000 125 21236.36 203.87 42927.68 47893.76 2017-05-05 03:23:50.000 125 21236.37 203.91 42927.68 47893.75 2017-05-05 03:23:51.000 125 21236.41 203.91 42927.68 47893.79 2017-05-05 03:23:52.000 125 21236.44 203.88 42927.69 47893.78 2017-05-05 03:23:53.000 125 21236.42 203.87 42927.69 47893.80 2017-05-05 03:23:54.000 125 21236.44 203.87 42927.70 47893.83 2017-05-05 03:23:55.000 125 21236.46 203.85 42927.70 47893.83 2017-05-05 03:23:56.000 125 21236.46 203.81 42927.74 47893.83 2017-05-05 03:23:57.000 125 21236.42 203.83 42927.77 47893.85 2017-05-05 03:23:58.000 125 21236.42 203.86 42927.74 47893.87 2017-05-05 03:23:59.000 125 21236.45 203.87 42927.73 47893.85 2017-05-05 03:24:00.000 125 21236.45 203.88 42927.73 47893.86 2017-05-05 03:24:01.000 125 21236.46 203.89 42927.76 47893.87 2017-05-05 03:24:02.000 125 21236.51 203.89 42927.75 47893.87 2017-05-05 03:24:03.000 125 21236.55 203.88 42927.72 47893.85 2017-05-05 03:24:04.000 125 21236.53 203.87 42927.72 47893.88 2017-05-05 03:24:05.000 125 21236.50 203.87 42927.73 47893.84 2017-05-05 03:24:06.000 125 21236.50 203.86 42927.73 47893.88 2017-05-05 03:24:07.000 125 21236.53 203.83 42927.76 47893.88 2017-05-05 03:24:08.000 125 21236.53 203.80 42927.76 47893.92 2017-05-05 03:24:09.000 125 21236.53 203.79 42927.79 47893.90 2017-05-05 03:24:10.000 125 21236.54 203.79 42927.80 47893.94 2017-05-05 03:24:11.000 125 21236.54 203.80 42927.81 47893.97 2017-05-05 03:24:12.000 125 21236.54 203.80 42927.82 47893.97 2017-05-05 03:24:13.000 125 21236.53 203.80 42927.85 47894.01 2017-05-05 03:24:14.000 125 21236.55 203.81 42927.88 47893.99 2017-05-05 03:24:15.000 125 21236.56 203.84 42927.89 47894.01 2017-05-05 03:24:16.000 125 21236.54 203.88 42927.87 47894.02 2017-05-05 03:24:17.000 125 21236.51 203.96 42927.84 47894.02 2017-05-05 03:24:18.000 125 21236.51 203.98 42927.82 47893.98 2017-05-05 03:24:19.000 125 21236.50 204.00 42927.81 47893.98 2017-05-05 03:24:20.000 125 21236.52 204.00 42927.80 47893.92 2017-05-05 03:24:21.000 125 21236.50 204.01 42927.80 47893.91 2017-05-05 03:24:22.000 125 21236.48 204.03 42927.80 47893.93 2017-05-05 03:24:23.000 125 21236.50 204.03 42927.80 47893.95 2017-05-05 03:24:24.000 125 21236.49 204.04 42927.79 47893.92 2017-05-05 03:24:25.000 125 21236.49 204.06 42927.81 47893.94 2017-05-05 03:24:26.000 125 21236.50 204.10 42927.80 47893.93 2017-05-05 03:24:27.000 125 21236.50 204.12 42927.80 47893.94 2017-05-05 03:24:28.000 125 21236.50 204.12 42927.80 47893.92 2017-05-05 03:24:29.000 125 21236.50 204.14 42927.79 47893.92 2017-05-05 03:24:30.000 125 21236.52 204.15 42927.80 47893.94 2017-05-05 03:24:31.000 125 21236.51 204.19 42927.78 47893.93 2017-05-05 03:24:32.000 125 21236.49 204.28 42927.74 47893.89 2017-05-05 03:24:33.000 125 21236.52 204.29 42927.69 47893.85 2017-05-05 03:24:34.000 125 21236.50 204.31 42927.69 47893.81 2017-05-05 03:24:35.000 125 21236.47 204.35 42927.67 47893.80 2017-05-05 03:24:36.000 125 21236.46 204.36 42927.66 47893.79 2017-05-05 03:24:37.000 125 21236.48 204.39 42927.64 47893.79 2017-05-05 03:24:38.000 125 21236.47 204.40 42927.61 47893.78 2017-05-05 03:24:39.000 125 21236.49 204.39 42927.64 47893.79 2017-05-05 03:24:40.000 125 21236.53 204.34 42927.63 47893.79 2017-05-05 03:24:41.000 125 21236.54 204.30 42927.67 47893.79 2017-05-05 03:24:42.000 125 21236.53 204.29 42927.69 47893.82 2017-05-05 03:24:43.000 125 21236.49 204.33 42927.71 47893.82 2017-05-05 03:24:44.000 125 21236.49 204.35 42927.68 47893.83 2017-05-05 03:24:45.000 125 21236.47 204.35 42927.73 47893.83 2017-05-05 03:24:46.000 125 21236.47 204.36 42927.70 47893.81 2017-05-05 03:24:47.000 125 21236.47 204.35 42927.69 47893.83 2017-05-05 03:24:48.000 125 21236.48 204.35 42927.71 47893.85 2017-05-05 03:24:49.000 125 21236.50 204.34 42927.70 47893.80 2017-05-05 03:24:50.000 125 21236.49 204.35 42927.68 47893.84 2017-05-05 03:24:51.000 125 21236.47 204.41 42927.69 47893.84 2017-05-05 03:24:52.000 125 21236.43 204.51 42927.70 47893.81 2017-05-05 03:24:53.000 125 21236.37 204.59 42927.60 47893.76 2017-05-05 03:24:54.000 125 21236.37 204.64 42927.50 47893.69 2017-05-05 03:24:55.000 125 21236.34 204.71 42927.49 47893.65 2017-05-05 03:24:56.000 125 21236.34 204.75 42927.47 47893.58 2017-05-05 03:24:57.000 125 21236.37 204.75 42927.44 47893.55 2017-05-05 03:24:58.000 125 21236.40 204.74 42927.41 47893.54 2017-05-05 03:24:59.000 125 21236.40 204.73 42927.42 47893.52 2017-05-05 03:25:00.000 125 21236.42 204.73 42927.41 47893.52 2017-05-05 03:25:01.000 125 21236.42 204.72 42927.44 47893.56 2017-05-05 03:25:02.000 125 21236.42 204.74 42927.43 47893.56 2017-05-05 03:25:03.000 125 21236.45 204.73 42927.43 47893.57 2017-05-05 03:25:04.000 125 21236.50 204.72 42927.47 47893.61 2017-05-05 03:25:05.000 125 21236.50 204.70 42927.53 47893.61 2017-05-05 03:25:06.000 125 21236.52 204.66 42927.53 47893.64 2017-05-05 03:25:07.000 125 21236.54 204.67 42927.54 47893.68 2017-05-05 03:25:08.000 125 21236.58 204.64 42927.60 47893.74 2017-05-05 03:25:09.000 125 21236.62 204.63 42927.65 47893.78 2017-05-05 03:25:10.000 125 21236.63 204.64 42927.69 47893.85 2017-05-05 03:25:11.000 125 21236.63 204.65 42927.75 47893.85 2017-05-05 03:25:12.000 125 21236.62 204.69 42927.77 47893.92 2017-05-05 03:25:13.000 125 21236.63 204.72 42927.77 47893.96 2017-05-05 03:25:14.000 125 21236.65 204.75 42927.80 47893.92 2017-05-05 03:25:15.000 125 21236.68 204.76 42927.82 47893.94 2017-05-05 03:25:16.000 125 21236.68 204.76 42927.80 47893.97 2017-05-05 03:25:17.000 125 21236.70 204.72 42927.83 47893.99 2017-05-05 03:25:18.000 125 21236.72 204.75 42927.84 47894.03 2017-05-05 03:25:19.000 125 21236.73 204.76 42927.83 47894.02 2017-05-05 03:25:20.000 125 21236.72 204.78 42927.85 47894.06 2017-05-05 03:25:21.000 125 21236.75 204.80 42927.88 47894.10 2017-05-05 03:25:22.000 125 21236.76 204.82 42927.87 47894.11 2017-05-05 03:25:23.000 125 21236.77 204.81 42927.90 47894.12 2017-05-05 03:25:24.000 125 21236.82 204.77 42927.94 47894.16 2017-05-05 03:25:25.000 125 21236.86 204.73 42927.97 47894.18 2017-05-05 03:25:26.000 125 21236.89 204.72 42928.01 47894.24 2017-05-05 03:25:27.000 125 21236.92 204.73 42928.04 47894.29 2017-05-05 03:25:28.000 125 21236.92 204.76 42928.06 47894.30 2017-05-05 03:25:29.000 125 21236.93 204.80 42928.03 47894.30 2017-05-05 03:25:30.000 125 21236.93 204.80 42928.03 47894.30 2017-05-05 03:25:31.000 125 21236.88 204.80 42928.01 47894.32 2017-05-05 03:25:32.000 125 21236.87 204.82 42928.02 47894.29 2017-05-05 03:25:33.000 125 21236.89 204.78 42928.08 47894.33 2017-05-05 03:25:34.000 125 21236.90 204.78 42928.06 47894.34 2017-05-05 03:25:35.000 125 21236.89 204.80 42928.05 47894.34 2017-05-05 03:25:36.000 125 21236.90 204.81 42928.06 47894.34 2017-05-05 03:25:37.000 125 21236.97 204.78 42928.07 47894.37 2017-05-05 03:25:38.000 125 21236.98 204.82 42928.04 47894.35 2017-05-05 03:25:39.000 125 21236.99 204.84 42928.04 47894.37 2017-05-05 03:25:40.000 125 21236.98 204.84 42928.05 47894.35 2017-05-05 03:25:41.000 125 21236.98 204.84 42928.02 47894.31 2017-05-05 03:25:42.000 125 21236.96 204.83 42927.99 47894.33 2017-05-05 03:25:43.000 125 21236.95 204.83 42928.02 47894.31 2017-05-05 03:25:44.000 125 21236.92 204.83 42928.03 47894.30 2017-05-05 03:25:45.000 125 21236.94 204.81 42928.01 47894.32 2017-05-05 03:25:46.000 125 21236.95 204.78 42928.03 47894.32 2017-05-05 03:25:47.000 125 21236.95 204.74 42928.03 47894.30 2017-05-05 03:25:48.000 125 21236.97 204.71 42928.04 47894.32 2017-05-05 03:25:49.000 125 21236.96 204.68 42928.05 47894.33 2017-05-05 03:25:50.000 125 21236.95 204.68 42928.02 47894.36 2017-05-05 03:25:51.000 125 21236.94 204.67 42928.01 47894.35 2017-05-05 03:25:52.000 125 21236.93 204.67 42928.05 47894.32 2017-05-05 03:25:53.000 125 21236.94 204.66 42928.03 47894.36 2017-05-05 03:25:54.000 125 21236.96 204.64 42928.03 47894.33 2017-05-05 03:25:55.000 125 21236.94 204.62 42928.07 47894.36 2017-05-05 03:25:56.000 125 21236.91 204.60 42928.07 47894.35 2017-05-05 03:25:57.000 125 21236.91 204.62 42928.11 47894.37 2017-05-05 03:25:58.000 125 21236.90 204.61 42928.11 47894.33 2017-05-05 03:25:59.000 125 21236.89 204.60 42928.10 47894.35 2017-05-05 03:26:00.000 125 21236.89 204.59 42928.08 47894.35 2017-05-05 03:26:01.000 125 21236.86 204.62 42928.07 47894.36 2017-05-05 03:26:02.000 125 21236.84 204.63 42928.07 47894.35 2017-05-05 03:26:03.000 125 21236.85 204.62 42928.11 47894.37 2017-05-05 03:26:04.000 125 21236.87 204.62 42928.09 47894.33 2017-05-05 03:26:05.000 125 21236.88 204.64 42928.07 47894.34 2017-05-05 03:26:06.000 125 21236.88 204.68 42928.04 47894.34 2017-05-05 03:26:07.000 125 21236.89 204.68 42928.06 47894.35 2017-05-05 03:26:08.000 125 21236.91 204.67 42928.05 47894.36 2017-05-05 03:26:09.000 125 21236.92 204.70 42928.02 47894.33 2017-05-05 03:26:10.000 125 21236.92 204.73 42927.99 47894.33 2017-05-05 03:26:11.000 125 21236.91 204.73 42928.00 47894.33 2017-05-05 03:26:12.000 125 21236.91 204.74 42927.99 47894.33 2017-05-05 03:26:13.000 125 21236.91 204.74 42927.99 47894.31 2017-05-05 03:26:14.000 125 21236.90 204.77 42927.95 47894.28 2017-05-05 03:26:15.000 125 21236.88 204.77 42927.94 47894.28 2017-05-05 03:26:16.000 125 21236.89 204.76 42927.95 47894.27 2017-05-05 03:26:17.000 125 21236.90 204.79 42927.97 47894.27 2017-05-05 03:26:18.000 125 21236.86 204.79 42927.95 47894.24 2017-05-05 03:26:19.000 125 21236.86 204.79 42927.96 47894.26 2017-05-05 03:26:20.000 125 21236.84 204.78 42927.96 47894.21 2017-05-05 03:26:21.000 125 21236.84 204.80 42927.96 47894.26 2017-05-05 03:26:22.000 125 21236.86 204.81 42927.95 47894.23 2017-05-05 03:26:23.000 125 21236.82 204.83 42927.94 47894.22 2017-05-05 03:26:24.000 125 21236.85 204.82 42927.94 47894.20 2017-05-05 03:26:25.000 125 21236.88 204.80 42927.96 47894.24 2017-05-05 03:26:26.000 125 21236.87 204.81 42927.99 47894.22 2017-05-05 03:26:27.000 125 21236.82 204.83 42928.00 47894.23 2017-05-05 03:26:28.000 125 21236.83 204.83 42928.02 47894.25 2017-05-05 03:26:29.000 125 21236.80 204.85 42928.03 47894.24 2017-05-05 03:26:30.000 125 21236.77 204.87 42928.01 47894.23 2017-05-05 03:26:31.000 125 21236.75 204.89 42928.01 47894.22 2017-05-05 03:26:32.000 125 21236.75 204.88 42928.00 47894.22 2017-05-05 03:26:33.000 125 21236.76 204.88 42928.02 47894.19 2017-05-05 03:26:34.000 125 21236.73 204.94 42927.99 47894.19 2017-05-05 03:26:35.000 125 21236.72 205.00 42927.96 47894.19 2017-05-05 03:26:36.000 125 21236.67 205.05 42927.91 47894.13 2017-05-05 03:26:37.000 125 21236.65 205.07 42927.87 47894.07 2017-05-05 03:26:38.000 125 21236.66 205.08 42927.86 47894.06 2017-05-05 03:26:39.000 125 21236.65 205.07 42927.85 47894.06 2017-05-05 03:26:40.000 125 21236.63 205.07 42927.89 47894.02 2017-05-05 03:26:41.000 125 21236.63 205.09 42927.87 47894.04 2017-05-05 03:26:42.000 125 21236.61 205.10 42927.87 47894.08 2017-05-05 03:26:43.000 125 21236.65 205.09 42927.88 47894.06 2017-05-05 03:26:44.000 125 21236.63 205.12 42927.88 47894.04 2017-05-05 03:26:45.000 125 21236.60 205.14 42927.86 47894.05 2017-05-05 03:26:46.000 125 21236.60 205.14 42927.83 47894.06 2017-05-05 03:26:47.000 125 21236.63 205.12 42927.86 47894.04 2017-05-05 03:26:48.000 125 21236.64 205.12 42927.87 47894.03 2017-05-05 03:26:49.000 125 21236.61 205.12 42927.86 47894.05 2017-05-05 03:26:50.000 125 21236.58 205.11 42927.86 47894.03 2017-05-05 03:26:51.000 125 21236.55 205.14 42927.87 47894.03 2017-05-05 03:26:52.000 125 21236.52 205.12 42927.90 47894.00 2017-05-05 03:26:53.000 125 21236.52 205.16 42927.88 47893.99 2017-05-05 03:26:54.000 125 21236.52 205.16 42927.87 47893.99 2017-05-05 03:26:55.000 125 21236.51 205.17 42927.88 47893.99 2017-05-05 03:26:56.000 125 21236.49 205.20 42927.88 47893.99 2017-05-05 03:26:57.000 125 21236.52 205.14 42927.85 47893.98 2017-05-05 03:26:58.000 125 21236.55 205.11 42927.85 47893.98 2017-05-05 03:26:59.000 125 21236.54 205.10 42927.87 47893.99 2017-05-05 03:27:00.000 125 21236.56 205.11 42927.86 47894.02 2017-05-05 03:27:01.000 125 21236.53 205.13 42927.87 47894.03 2017-05-05 03:27:02.000 125 21236.52 205.12 42927.90 47894.02 2017-05-05 03:27:03.000 125 21236.50 205.11 42927.90 47894.01 2017-05-05 03:27:04.000 125 21236.49 205.11 42927.90 47894.03 2017-05-05 03:27:05.000 125 21236.46 205.13 42927.87 47894.01 2017-05-05 03:27:06.000 125 21236.48 205.13 42927.87 47894.00 2017-05-05 03:27:07.000 125 21236.50 205.11 42927.85 47893.99 2017-05-05 03:27:08.000 125 21236.48 205.11 42927.91 47894.01 2017-05-05 03:27:09.000 125 21236.46 205.15 42927.90 47894.01 2017-05-05 03:27:10.000 125 21236.42 205.22 42927.85 47893.99 2017-05-05 03:27:11.000 125 21236.45 205.24 42927.81 47893.98 2017-05-05 03:27:12.000 125 21236.43 205.21 42927.82 47893.92 2017-05-05 03:27:13.000 125 21236.41 205.20 42927.81 47893.90 2017-05-05 03:27:14.000 125 21236.40 205.19 42927.81 47893.92 2017-05-05 03:27:15.000 125 21236.41 205.19 42927.82 47893.91 2017-05-05 03:27:16.000 125 21236.42 205.16 42927.84 47893.92 2017-05-05 03:27:17.000 125 21236.45 205.18 42927.83 47893.90 2017-05-05 03:27:18.000 125 21236.45 205.17 42927.84 47893.96 2017-05-05 03:27:19.000 125 21236.43 205.17 42927.86 47893.96 2017-05-05 03:27:20.000 125 21236.40 205.19 42927.84 47893.96 2017-05-05 03:27:21.000 125 21236.42 205.21 42927.87 47893.97 2017-05-05 03:27:22.000 125 21236.40 205.23 42927.86 47893.95 2017-05-05 03:27:23.000 125 21236.40 205.21 42927.86 47893.94 2017-05-05 03:27:24.000 125 21236.39 205.21 42927.90 47893.96 2017-05-05 03:27:25.000 125 21236.37 205.20 42927.91 47893.96 2017-05-05 03:27:26.000 125 21236.35 205.21 42927.91 47893.91 2017-05-05 03:27:27.000 125 21236.35 205.22 42927.93 47893.96 2017-05-05 03:27:28.000 125 21236.35 205.23 42927.90 47893.94 2017-05-05 03:27:29.000 125 21236.37 205.23 42927.92 47893.96 2017-05-05 03:27:30.000 125 21236.38 205.28 42927.90 47893.94 2017-05-05 03:27:31.000 125 21236.39 205.32 42927.87 47893.94 2017-05-05 03:27:32.000 125 21236.36 205.33 42927.87 47893.94 2017-05-05 03:27:33.000 125 21236.35 205.35 42927.87 47893.90 2017-05-05 03:27:34.000 125 21236.34 205.37 42927.85 47893.90 2017-05-05 03:27:35.000 125 21236.33 205.39 42927.83 47893.90 2017-05-05 03:27:36.000 125 21236.35 205.37 42927.81 47893.87 2017-05-05 03:27:37.000 125 21236.32 205.38 42927.82 47893.86 2017-05-05 03:27:38.000 125 21236.33 205.39 42927.84 47893.87 2017-05-05 03:27:39.000 125 21236.33 205.40 42927.80 47893.86 2017-05-05 03:27:40.000 125 21236.33 205.38 42927.83 47893.87 2017-05-05 03:27:41.000 125 21236.34 205.41 42927.80 47893.90 2017-05-05 03:27:42.000 125 21236.33 205.44 42927.80 47893.86 2017-05-05 03:27:43.000 125 21236.34 205.45 42927.80 47893.88 2017-05-05 03:27:44.000 125 21236.37 205.45 42927.80 47893.87 2017-05-05 03:27:45.000 125 21236.40 205.45 42927.80 47893.89 2017-05-05 03:27:46.000 125 21236.42 205.43 42927.84 47893.87 2017-05-05 03:27:47.000 125 21236.40 205.44 42927.81 47893.93 2017-05-05 03:27:48.000 125 21236.41 205.44 42927.83 47893.91 2017-05-05 03:27:49.000 125 21236.44 205.41 42927.85 47893.92 2017-05-05 03:27:50.000 125 21236.46 205.40 42927.82 47893.91 2017-05-05 03:27:51.000 125 21236.43 205.39 42927.88 47893.94 2017-05-05 03:27:52.000 125 21236.44 205.43 42927.84 47893.97 2017-05-05 03:27:53.000 125 21236.47 205.44 42927.87 47893.96 2017-05-05 03:27:54.000 125 21236.44 205.46 42927.88 47893.98 2017-05-05 03:27:55.000 125 21236.46 205.45 42927.90 47893.96 2017-05-05 03:27:56.000 125 21236.45 205.47 42927.90 47893.99 2017-05-05 03:27:57.000 125 21236.42 205.50 42927.91 47893.98 2017-05-05 03:27:58.000 125 21236.41 205.49 42927.89 47893.98 2017-05-05 03:27:59.000 125 21236.41 205.50 42927.85 47893.99 2017-05-05 03:28:00.000 125 21236.39 205.50 42927.89 47893.97 2017-05-05 03:28:01.000 125 21236.40 205.50 42927.90 47893.98 2017-05-05 03:28:02.000 125 21236.41 205.51 42927.87 47893.99 2017-05-05 03:28:03.000 125 21236.42 205.52 42927.87 47894.00 2017-05-05 03:28:04.000 125 21236.39 205.56 42927.88 47893.96 2017-05-05 03:28:05.000 125 21236.40 205.58 42927.89 47894.01 2017-05-05 03:28:06.000 125 21236.39 205.57 42927.91 47893.99 2017-05-05 03:28:07.000 125 21236.37 205.57 42927.89 47893.97 2017-05-05 03:28:08.000 125 21236.37 205.55 42927.88 47893.96 2017-05-05 03:28:09.000 125 21236.34 205.56 42927.88 47893.95 2017-05-05 03:28:10.000 125 21236.35 205.58 42927.90 47893.94 2017-05-05 03:28:11.000 125 21236.33 205.60 42927.86 47893.96 2017-05-05 03:28:12.000 125 21236.33 205.61 42927.88 47893.92 2017-05-05 03:28:13.000 125 21236.30 205.63 42927.87 47893.93 2017-05-05 03:28:14.000 125 21236.28 205.64 42927.83 47893.88 2017-05-05 03:28:15.000 125 21236.28 205.63 42927.82 47893.88 2017-05-05 03:28:16.000 125 21236.29 205.65 42927.79 47893.88 2017-05-05 03:28:17.000 125 21236.30 205.67 42927.77 47893.83 2017-05-05 03:28:18.000 125 21236.30 205.66 42927.77 47893.81 2017-05-05 03:28:19.000 125 21236.28 205.64 42927.75 47893.78 2017-05-05 03:28:20.000 125 21236.29 205.67 42927.72 47893.80 2017-05-05 03:28:21.000 125 21236.30 205.71 42927.72 47893.79 2017-05-05 03:28:22.000 125 21236.31 205.72 42927.73 47893.77 2017-05-05 03:28:23.000 125 21236.31 205.67 42927.67 47893.76 2017-05-05 03:28:24.000 125 21236.26 205.66 42927.66 47893.73 2017-05-05 03:28:25.000 125 21236.28 205.66 42927.69 47893.73 2017-05-05 03:28:26.000 125 21236.28 205.65 42927.69 47893.72 2017-05-05 03:28:27.000 125 21236.27 205.65 42927.68 47893.74 2017-05-05 03:28:28.000 125 21236.25 205.65 42927.72 47893.75 2017-05-05 03:28:29.000 125 21236.22 205.65 42927.71 47893.75 2017-05-05 03:28:30.000 125 21236.20 205.65 42927.70 47893.71 2017-05-05 03:28:31.000 125 21236.23 205.60 42927.73 47893.73 2017-05-05 03:28:32.000 125 21236.23 205.59 42927.75 47893.73 2017-05-05 03:28:33.000 125 21236.25 205.60 42927.73 47893.73 2017-05-05 03:28:34.000 125 21236.28 205.60 42927.73 47893.75 2017-05-05 03:28:35.000 125 21236.25 205.51 42927.79 47893.75 2017-05-05 03:28:36.000 125 21236.27 205.50 42927.79 47893.78 2017-05-05 03:28:37.000 125 21236.23 205.49 42927.83 47893.82 2017-05-05 03:28:38.000 125 21236.19 205.51 42927.79 47893.82 2017-05-05 03:28:39.000 125 21236.19 205.53 42927.81 47893.83 2017-05-05 03:28:40.000 125 21236.21 205.51 42927.80 47893.81 2017-05-05 03:28:41.000 125 21236.23 205.47 42927.80 47893.84 2017-05-05 03:28:42.000 125 21236.22 205.46 42927.83 47893.81 2017-05-05 03:28:43.000 125 21236.21 205.47 42927.86 47893.84 2017-05-05 03:28:44.000 125 21236.19 205.49 42927.85 47893.84 2017-05-05 03:28:45.000 125 21236.20 205.55 42927.84 47893.82 2017-05-05 03:28:46.000 125 21236.15 205.56 42927.82 47893.85 2017-05-05 03:28:47.000 125 21236.14 205.60 42927.82 47893.79 2017-05-05 03:28:48.000 125 21236.14 205.63 42927.78 47893.76 2017-05-05 03:28:49.000 125 21236.10 205.64 42927.77 47893.74 2017-05-05 03:28:50.000 125 21236.11 205.64 42927.74 47893.71 2017-05-05 03:28:51.000 125 21236.12 205.67 42927.74 47893.72 2017-05-05 03:28:52.000 125 21236.10 205.70 42927.72 47893.66 2017-05-05 03:28:53.000 125 21236.09 205.73 42927.69 47893.70 2017-05-05 03:28:54.000 125 21236.11 205.76 42927.72 47893.66 2017-05-05 03:28:55.000 125 21236.08 205.78 42927.67 47893.69 2017-05-05 03:28:56.000 125 21236.10 205.78 42927.68 47893.64 2017-05-05 03:28:57.000 125 21236.12 205.78 42927.65 47893.62 2017-05-05 03:28:58.000 125 21236.13 205.76 42927.65 47893.64 2017-05-05 03:28:59.000 125 21236.16 205.75 42927.69 47893.62 2017-05-05 03:29:00.000 125 21236.18 205.75 42927.68 47893.66 2017-05-05 03:29:01.000 125 21236.20 205.73 42927.69 47893.64 2017-05-05 03:29:02.000 125 21236.22 205.73 42927.68 47893.65 2017-05-05 03:29:03.000 125 21236.15 205.73 42927.69 47893.71 2017-05-05 03:29:04.000 125 21236.13 205.73 42927.71 47893.65 2017-05-05 03:29:05.000 125 21236.10 205.74 42927.72 47893.70 2017-05-05 03:29:06.000 125 21236.06 205.76 42927.73 47893.69 2017-05-05 03:29:07.000 125 21236.07 205.76 42927.71 47893.65 2017-05-05 03:29:08.000 125 21236.04 205.76 42927.73 47893.63 2017-05-05 03:29:09.000 125 21236.06 205.74 42927.75 47893.68 2017-05-05 03:29:10.000 125 21236.03 205.75 42927.74 47893.65 2017-05-05 03:29:11.000 125 21236.04 205.76 42927.73 47893.68 2017-05-05 03:29:12.000 125 21236.06 205.72 42927.75 47893.67 2017-05-05 03:29:13.000 125 21236.07 205.71 42927.78 47893.68 2017-05-05 03:29:14.000 125 21236.08 205.72 42927.80 47893.70 2017-05-05 03:29:15.000 125 21236.05 205.75 42927.80 47893.71 2017-05-05 03:29:16.000 125 21236.04 205.74 42927.77 47893.71 2017-05-05 03:29:17.000 125 21236.03 205.71 42927.78 47893.72 2017-05-05 03:29:18.000 125 21236.04 205.68 42927.83 47893.73 2017-05-05 03:29:19.000 125 21236.06 205.61 42927.86 47893.76 2017-05-05 03:29:20.000 125 21236.08 205.63 42927.90 47893.77 2017-05-05 03:29:21.000 125 21236.07 205.63 42927.93 47893.81 2017-05-05 03:29:22.000 125 21236.07 205.62 42927.95 47893.82 2017-05-05 03:29:23.000 125 21236.06 205.65 42927.93 47893.85 2017-05-05 03:29:24.000 125 21236.08 205.64 42927.93 47893.86 2017-05-05 03:29:25.000 125 21236.04 205.63 42927.96 47893.86 2017-05-05 03:29:26.000 125 21236.06 205.65 42927.96 47893.89 2017-05-05 03:29:27.000 125 21236.08 205.67 42927.98 47893.87 2017-05-05 03:29:28.000 125 21236.09 205.67 42928.00 47893.91 2017-05-05 03:29:29.000 125 21236.12 205.67 42927.99 47893.93 2017-05-05 03:29:30.000 125 21236.08 205.68 42928.00 47893.92 2017-05-05 03:29:31.000 125 21236.10 205.66 42928.05 47893.96 2017-05-05 03:29:32.000 125 21236.09 205.68 42928.07 47893.93 2017-05-05 03:29:33.000 125 21236.10 205.69 42928.05 47893.97 2017-05-05 03:29:34.000 125 21236.09 205.64 42928.09 47893.95 2017-05-05 03:29:35.000 125 21236.11 205.64 42928.13 47893.99 2017-05-05 03:29:36.000 125 21236.10 205.64 42928.10 47894.02 2017-05-05 03:29:37.000 125 21236.08 205.63 42928.10 47894.01 2017-05-05 03:29:38.000 125 21236.12 205.62 42928.15 47894.05 2017-05-05 03:29:39.000 125 21236.13 205.64 42928.17 47894.08 2017-05-05 03:29:40.000 125 21236.15 205.65 42928.18 47894.06 2017-05-05 03:29:41.000 125 21236.12 205.66 42928.16 47894.07 2017-05-05 03:29:42.000 125 21236.16 205.67 42928.18 47894.07 2017-05-05 03:29:43.000 125 21236.17 205.68 42928.17 47894.09 2017-05-05 03:29:44.000 125 21236.13 205.74 42928.15 47894.10 2017-05-05 03:29:45.000 125 21236.09 205.79 42928.11 47894.07 2017-05-05 03:29:46.000 125 21236.05 205.86 42928.11 47894.03 2017-05-05 03:29:47.000 125 21236.05 205.88 42928.12 47893.99 2017-05-05 03:29:48.000 125 21236.04 205.88 42928.11 47893.99 2017-05-05 03:29:49.000 125 21236.03 205.90 42928.08 47893.98 2017-05-05 03:29:50.000 125 21236.03 205.91 42928.05 47893.94 2017-05-05 03:29:51.000 125 21236.03 205.94 42928.06 47893.94 2017-05-05 03:29:52.000 125 21236.06 205.96 42928.05 47893.91 2017-05-05 03:29:53.000 125 21236.02 205.98 42928.07 47893.90 2017-05-05 03:29:54.000 125 21235.97 206.05 42928.01 47893.87 2017-05-05 03:29:55.000 125 21235.95 206.06 42928.00 47893.86 2017-05-05 03:29:56.000 125 21235.91 206.07 42928.00 47893.83 2017-05-05 03:29:57.000 125 21235.95 206.07 42927.98 47893.80 2017-05-05 03:29:58.000 125 21235.96 206.08 42927.96 47893.80 2017-05-05 03:29:59.000 125 21235.92 206.08 42927.99 47893.84 2017-05-05 03:30:00.000 125 21235.94 206.09 42928.02 47893.81 2017-05-05 03:30:01.000 125 21235.96 206.12 42928.02 47893.84 2017-05-05 03:30:02.000 125 21235.94 206.14 42928.03 47893.83 2017-05-05 03:30:03.000 125 21236.00 206.14 42928.02 47893.85 2017-05-05 03:30:04.000 125 21236.00 206.18 42927.99 47893.88 2017-05-05 03:30:05.000 125 21236.00 206.21 42927.98 47893.88 2017-05-05 03:30:06.000 125 21236.00 206.22 42928.02 47893.88 2017-05-05 03:30:07.000 125 21235.96 206.25 42928.02 47893.88 2017-05-05 03:30:08.000 125 21235.93 206.33 42927.95 47893.83 2017-05-05 03:30:09.000 125 21235.92 206.38 42927.97 47893.83 2017-05-05 03:30:10.000 125 21235.92 206.37 42927.94 47893.78 2017-05-05 03:30:11.000 125 21235.91 206.40 42927.92 47893.75 2017-05-05 03:30:12.000 125 21235.90 206.41 42927.93 47893.78 2017-05-05 03:30:13.000 125 21235.90 206.46 42927.91 47893.78 2017-05-05 03:30:14.000 125 21235.90 206.49 42927.91 47893.74 2017-05-05 03:30:15.000 125 21235.90 206.48 42927.92 47893.77 2017-05-05 03:30:16.000 125 21235.88 206.50 42927.91 47893.74 2017-05-05 03:30:17.000 125 21235.87 206.53 42927.90 47893.78 2017-05-05 03:30:18.000 125 21235.86 206.56 42927.91 47893.74 2017-05-05 03:30:19.000 125 21235.88 206.62 42927.88 47893.76 2017-05-05 03:30:20.000 125 21235.87 206.60 42927.86 47893.72 2017-05-05 03:30:21.000 125 21235.87 206.60 42927.89 47893.74 2017-05-05 03:30:22.000 125 21235.91 206.55 42927.91 47893.73 2017-05-05 03:30:23.000 125 21235.92 206.54 42927.94 47893.77 2017-05-05 03:30:24.000 125 21235.93 206.52 42927.92 47893.77 2017-05-05 03:30:25.000 125 21235.92 206.55 42927.96 47893.80 2017-05-05 03:30:26.000 125 21235.95 206.54 42927.97 47893.81 2017-05-05 03:30:27.000 125 21235.93 206.53 42927.96 47893.83 2017-05-05 03:30:28.000 125 21235.91 206.53 42927.96 47893.83 2017-05-05 03:30:29.000 125 21235.89 206.54 42927.97 47893.83 2017-05-05 03:30:30.000 125 21235.86 206.56 42928.00 47893.83 2017-05-05 03:30:31.000 125 21235.83 206.59 42928.01 47893.85 2017-05-05 03:30:32.000 125 21235.80 206.63 42928.01 47893.83 2017-05-05 03:30:33.000 125 21235.78 206.64 42928.00 47893.84 2017-05-05 03:30:34.000 125 21235.75 206.67 42927.99 47893.78 2017-05-05 03:30:35.000 125 21235.75 206.67 42927.98 47893.77 2017-05-05 03:30:36.000 125 21235.76 206.67 42928.00 47893.76 2017-05-05 03:30:37.000 125 21235.74 206.69 42928.02 47893.79 2017-05-05 03:30:38.000 125 21235.71 206.68 42928.03 47893.76 2017-05-05 03:30:39.000 125 21235.72 206.70 42928.05 47893.79 2017-05-05 03:30:40.000 125 21235.71 206.72 42928.05 47893.80 2017-05-05 03:30:41.000 125 21235.76 206.72 42928.05 47893.77 2017-05-05 03:30:42.000 125 21235.75 206.71 42928.02 47893.78 2017-05-05 03:30:43.000 125 21235.74 206.71 42928.04 47893.81 2017-05-05 03:30:44.000 125 21235.80 206.71 42928.05 47893.81 2017-05-05 03:30:45.000 125 21235.86 206.69 42928.06 47893.86 2017-05-05 03:30:46.000 125 21235.89 206.70 42928.08 47893.89 2017-05-05 03:30:47.000 125 21235.91 206.72 42928.12 47893.92 2017-05-05 03:30:48.000 125 21235.95 206.73 42928.13 47893.89 2017-05-05 03:30:49.000 125 21235.92 206.77 42928.11 47893.98 2017-05-05 03:30:50.000 125 21235.89 206.82 42928.11 47893.91 2017-05-05 03:30:51.000 125 21235.88 206.86 42928.09 47893.89 2017-05-05 03:30:52.000 125 21235.86 206.87 42928.07 47893.88 2017-05-05 03:30:53.000 125 21235.84 206.92 42928.04 47893.88 2017-05-05 03:30:54.000 125 21235.85 206.98 42928.01 47893.82 2017-05-05 03:30:55.000 125 21235.84 207.01 42928.00 47893.79 2017-05-05 03:30:56.000 125 21235.83 207.05 42927.96 47893.80 2017-05-05 03:30:57.000 125 21235.80 207.09 42927.96 47893.77 2017-05-05 03:30:58.000 125 21235.77 207.12 42927.93 47893.74 2017-05-05 03:30:59.000 125 21235.77 207.18 42927.88 47893.72 2017-05-05 03:31:00.000 125 21235.77 207.21 42927.90 47893.70 2017-05-05 03:31:01.000 125 21235.74 207.25 42927.89 47893.70 2017-05-05 03:31:02.000 125 21235.74 207.25 42927.84 47893.67 2017-05-05 03:31:03.000 125 21235.76 207.27 42927.87 47893.67 2017-05-05 03:31:04.000 125 21235.73 207.33 42927.87 47893.65 2017-05-05 03:31:05.000 125 21235.71 207.36 42927.86 47893.65 2017-05-05 03:31:06.000 125 21235.71 207.38 42927.85 47893.65 2017-05-05 03:31:07.000 125 21235.71 207.42 42927.82 47893.62 2017-05-05 03:31:08.000 125 21235.73 207.45 42927.81 47893.64 2017-05-05 03:31:09.000 125 21235.74 207.48 42927.82 47893.63 2017-05-05 03:31:10.000 125 21235.76 207.48 42927.84 47893.63 2017-05-05 03:31:11.000 125 21235.77 207.50 42927.84 47893.65 2017-05-05 03:31:12.000 125 21235.80 207.49 42927.86 47893.64 2017-05-05 03:31:13.000 125 21235.79 207.51 42927.87 47893.70 2017-05-05 03:31:14.000 125 21235.76 207.50 42927.88 47893.70 2017-05-05 03:31:15.000 125 21235.77 207.50 42927.91 47893.69 2017-05-05 03:31:16.000 125 21235.81 207.54 42927.90 47893.71 2017-05-05 03:31:17.000 125 21235.77 207.57 42927.89 47893.73 2017-05-05 03:31:18.000 125 21235.79 207.56 42927.94 47893.71 2017-05-05 03:31:19.000 125 21235.80 207.58 42927.91 47893.68 2017-05-05 03:31:20.000 125 21235.76 207.61 42927.90 47893.70 2017-05-05 03:31:21.000 125 21235.76 207.60 42927.93 47893.71 2017-05-05 03:31:22.000 125 21235.78 207.59 42927.93 47893.73 2017-05-05 03:31:23.000 125 21235.80 207.58 42927.93 47893.74 2017-05-05 03:31:24.000 125 21235.78 207.59 42927.93 47893.72 2017-05-05 03:31:25.000 125 21235.77 207.61 42927.94 47893.76 2017-05-05 03:31:26.000 125 21235.78 207.63 42927.97 47893.76 2017-05-05 03:31:27.000 125 21235.77 207.64 42927.96 47893.76 2017-05-05 03:31:28.000 125 21235.77 207.60 42927.95 47893.75 2017-05-05 03:31:29.000 125 21235.78 207.58 42927.97 47893.80 2017-05-05 03:31:30.000 125 21235.76 207.58 42927.98 47893.76 2017-05-05 03:31:31.000 125 21235.76 207.61 42927.97 47893.76 2017-05-05 03:31:32.000 125 21235.75 207.62 42927.97 47893.80 2017-05-05 03:31:33.000 125 21235.76 207.61 42927.97 47893.77 2017-05-05 03:31:34.000 125 21235.77 207.61 42927.98 47893.77 2017-05-05 03:31:35.000 125 21235.74 207.60 42927.98 47893.78 2017-05-05 03:31:36.000 125 21235.74 207.61 42928.00 47893.76 2017-05-05 03:31:37.000 125 21235.79 207.63 42927.98 47893.80 2017-05-05 03:31:38.000 125 21235.77 207.69 42927.96 47893.77 2017-05-05 03:31:39.000 125 21235.78 207.70 42927.95 47893.80 2017-05-05 03:31:40.000 125 21235.80 207.71 42927.93 47893.79 2017-05-05 03:31:41.000 125 21235.81 207.74 42927.95 47893.80 2017-05-05 03:31:42.000 125 21235.83 207.76 42927.95 47893.79 2017-05-05 03:31:43.000 125 21235.84 207.77 42927.95 47893.81 2017-05-05 03:31:44.000 125 21235.83 207.77 42927.96 47893.80 2017-05-05 03:31:45.000 125 21235.85 207.78 42927.94 47893.83 2017-05-05 03:31:46.000 125 21235.85 207.80 42927.99 47893.83 2017-05-05 03:31:47.000 125 21235.87 207.82 42927.97 47893.84 2017-05-05 03:31:48.000 125 21235.86 207.87 42927.94 47893.85 2017-05-05 03:31:49.000 125 21235.87 207.90 42927.93 47893.85 2017-05-05 03:31:50.000 125 21235.91 207.84 42927.94 47893.83 2017-05-05 03:31:51.000 125 21235.89 207.81 42927.95 47893.84 2017-05-05 03:31:52.000 125 21235.87 207.77 42927.97 47893.83 2017-05-05 03:31:53.000 125 21235.87 207.79 42928.03 47893.86 2017-05-05 03:31:54.000 125 21235.86 207.81 42928.05 47893.86 2017-05-05 03:31:55.000 125 21235.84 207.83 42928.04 47893.88 2017-05-05 03:31:56.000 125 21235.83 207.85 42928.06 47893.86 2017-05-05 03:31:57.000 125 21235.82 207.88 42928.06 47893.87 2017-05-05 03:31:58.000 125 21235.83 207.90 42928.07 47893.87 2017-05-05 03:31:59.000 125 21235.80 207.92 42928.06 47893.88 2017-05-05 03:32:00.000 125 21235.78 207.92 42928.04 47893.83 2017-05-05 03:32:01.000 125 21235.77 207.90 42928.04 47893.82 2017-05-05 03:32:02.000 125 21235.75 207.87 42928.00 47893.83 2017-05-05 03:32:03.000 125 21235.70 207.87 42927.99 47893.80 2017-05-05 03:32:04.000 125 21235.64 207.86 42928.02 47893.81 2017-05-05 03:32:05.000 125 21235.64 207.84 42928.00 47893.78 2017-05-05 03:32:06.000 125 21235.61 207.81 42927.99 47893.78 2017-05-05 03:32:07.000 125 21235.60 207.79 42928.00 47893.76 2017-05-05 03:32:08.000 125 21235.61 207.77 42927.99 47893.73 2017-05-05 03:32:09.000 125 21235.59 207.74 42928.00 47893.73 2017-05-05 03:32:10.000 125 21235.57 207.79 42928.01 47893.74 2017-05-05 03:32:11.000 125 21235.57 207.81 42928.00 47893.71 2017-05-05 03:32:12.000 125 21235.57 207.81 42927.97 47893.71 2017-05-05 03:32:13.000 125 21235.55 207.80 42927.97 47893.68 2017-05-05 03:32:14.000 125 21235.59 207.79 42927.96 47893.68 2017-05-05 03:32:15.000 125 21235.57 207.79 42928.00 47893.70 2017-05-05 03:32:16.000 125 21235.58 207.80 42927.98 47893.71 2017-05-05 03:32:17.000 125 21235.57 207.82 42927.97 47893.71 2017-05-05 03:32:18.000 125 21235.56 207.85 42927.99 47893.73 2017-05-05 03:32:19.000 125 21235.59 207.87 42927.99 47893.69 2017-05-05 03:32:20.000 125 21235.60 207.91 42928.02 47893.73 2017-05-05 03:32:21.000 125 21235.60 207.89 42928.02 47893.73 2017-05-05 03:32:22.000 125 21235.61 207.88 42928.02 47893.74 2017-05-05 03:32:23.000 125 21235.62 207.87 42928.05 47893.76 2017-05-05 03:32:24.000 125 21235.66 207.86 42928.09 47893.76 2017-05-05 03:32:25.000 125 21235.64 207.88 42928.10 47893.82 2017-05-05 03:32:26.000 125 21235.66 207.88 42928.12 47893.81 2017-05-05 03:32:27.000 125 21235.68 207.93 42928.11 47893.85 2017-05-05 03:32:28.000 125 21235.69 207.98 42928.09 47893.87 2017-05-05 03:32:29.000 125 21235.68 208.00 42928.07 47893.86 2017-05-05 03:32:30.000 125 21235.66 208.02 42928.07 47893.84 2017-05-05 03:32:31.000 125 21235.65 208.04 42928.06 47893.85 2017-05-05 03:32:32.000 125 21235.60 208.06 42928.05 47893.82 2017-05-05 03:32:33.000 125 21235.57 208.07 42928.08 47893.79 2017-05-05 03:32:34.000 125 21235.53 208.10 42928.05 47893.78 2017-05-05 03:32:35.000 125 21235.51 208.15 42928.02 47893.81 2017-05-05 03:32:36.000 125 21235.50 208.20 42928.01 47893.71 2017-05-05 03:32:37.000 125 21235.46 208.23 42928.00 47893.70 2017-05-05 03:32:38.000 125 21235.48 208.25 42928.01 47893.70 2017-05-05 03:32:39.000 125 21235.46 208.26 42928.00 47893.66 2017-05-05 03:32:40.000 125 21235.45 208.28 42927.98 47893.67 2017-05-05 03:32:41.000 125 21235.45 208.27 42927.99 47893.64 2017-05-05 03:32:42.000 125 21235.44 208.27 42927.97 47893.67 2017-05-05 03:32:43.000 125 21235.44 208.31 42927.96 47893.68 2017-05-05 03:32:44.000 125 21235.44 208.32 42927.97 47893.66 2017-05-05 03:32:45.000 125 21235.46 208.34 42927.97 47893.67 2017-05-05 03:32:46.000 125 21235.44 208.36 42927.98 47893.64 2017-05-05 03:32:47.000 125 21235.44 208.36 42927.97 47893.67 2017-05-05 03:32:48.000 125 21235.44 208.39 42927.96 47893.64 2017-05-05 03:32:49.000 125 21235.45 208.40 42928.00 47893.64 2017-05-05 03:32:50.000 125 21235.47 208.39 42928.00 47893.67 2017-05-05 03:32:51.000 125 21235.44 208.42 42928.02 47893.69 2017-05-05 03:32:52.000 125 21235.41 208.46 42927.99 47893.65 2017-05-05 03:32:53.000 125 21235.39 208.50 42927.96 47893.65 2017-05-05 03:32:54.000 125 21235.40 208.51 42927.97 47893.66 2017-05-05 03:32:55.000 125 21235.40 208.53 42927.95 47893.64 2017-05-05 03:32:56.000 125 21235.39 208.54 42927.94 47893.66 2017-05-05 03:32:57.000 125 21235.42 208.57 42927.95 47893.60 2017-05-05 03:32:58.000 125 21235.40 208.59 42927.95 47893.62 2017-05-05 03:32:59.000 125 21235.37 208.60 42927.92 47893.61 2017-05-05 03:33:00.000 125 21235.37 208.63 42927.91 47893.62 2017-05-05 03:33:01.000 125 21235.36 208.63 42927.92 47893.60 2017-05-05 03:33:02.000 125 21235.35 208.65 42927.92 47893.58 2017-05-05 03:33:03.000 125 21235.32 208.66 42927.87 47893.57 2017-05-05 03:33:04.000 125 21235.32 208.67 42927.89 47893.52 2017-05-05 03:33:05.000 125 21235.36 208.66 42927.90 47893.56 2017-05-05 03:33:06.000 125 21235.37 208.66 42927.95 47893.56 2017-05-05 03:33:07.000 125 21235.39 208.69 42927.95 47893.57 2017-05-05 03:33:08.000 125 21235.44 208.64 42927.93 47893.57 2017-05-05 03:33:09.000 125 21235.43 208.63 42927.93 47893.57 2017-05-05 03:33:10.000 125 21235.42 208.63 42927.95 47893.61 2017-05-05 03:33:11.000 125 21235.41 208.67 42927.94 47893.62 2017-05-05 03:33:12.000 125 21235.40 208.67 42927.92 47893.57 2017-05-05 03:33:13.000 125 21235.43 208.65 42927.95 47893.58 2017-05-05 03:33:14.000 125 21235.44 208.62 42927.92 47893.57 2017-05-05 03:33:15.000 125 21235.46 208.62 42927.98 47893.59 2017-05-05 03:33:16.000 125 21235.50 208.61 42927.97 47893.56 2017-05-05 03:33:17.000 125 21235.55 208.63 42927.97 47893.62 2017-05-05 03:33:18.000 125 21235.56 208.62 42927.98 47893.62 2017-05-05 03:33:19.000 125 21235.58 208.64 42927.98 47893.67 2017-05-05 03:33:20.000 125 21235.57 208.62 42927.97 47893.65 2017-05-05 03:33:21.000 125 21235.57 208.67 42927.97 47893.68 2017-05-05 03:33:22.000 125 21235.55 208.71 42927.96 47893.66 2017-05-05 03:33:23.000 125 21235.48 208.79 42927.94 47893.61 2017-05-05 03:33:24.000 125 21235.50 208.86 42927.89 47893.60 2017-05-05 03:33:25.000 125 21235.55 208.90 42927.88 47893.57 2017-05-05 03:33:26.000 125 21235.59 208.95 42927.90 47893.55 2017-05-05 03:33:27.000 125 21235.62 208.96 42927.89 47893.59 2017-05-05 03:33:28.000 125 21235.60 208.98 42927.88 47893.59 2017-05-05 03:33:29.000 125 21235.58 209.00 42927.89 47893.58 2017-05-05 03:33:30.000 125 21235.61 208.99 42927.92 47893.62 2017-05-05 03:33:31.000 125 21235.60 209.01 42927.93 47893.61 2017-05-05 03:33:32.000 125 21235.64 208.98 42927.99 47893.63 2017-05-05 03:33:33.000 125 21235.64 208.96 42928.01 47893.68 2017-05-05 03:33:34.000 125 21235.59 208.96 42928.02 47893.68 2017-05-05 03:33:35.000 125 21235.59 208.96 42928.02 47893.70 2017-05-05 03:33:36.000 125 21235.55 209.00 42928.02 47893.69 2017-05-05 03:33:37.000 125 21235.54 209.04 42927.97 47893.66 2017-05-05 03:33:38.000 125 21235.54 209.05 42927.94 47893.65 2017-05-05 03:33:39.000 125 21235.56 209.06 42927.88 47893.63 2017-05-05 03:33:40.000 125 21235.54 209.07 42927.86 47893.57 2017-05-05 03:33:41.000 125 21235.57 209.03 42927.87 47893.57 2017-05-05 03:33:42.000 125 21235.58 209.03 42927.88 47893.59 2017-05-05 03:33:43.000 125 21235.57 209.01 42927.87 47893.55 2017-05-05 03:33:44.000 125 21235.55 209.05 42927.88 47893.57 2017-05-05 03:33:45.000 125 21235.50 209.09 42927.86 47893.57 2017-05-05 03:33:46.000 125 21235.46 209.11 42927.86 47893.53 2017-05-05 03:33:47.000 125 21235.47 209.08 42927.87 47893.49 2017-05-05 03:33:48.000 125 21235.46 209.05 42927.85 47893.49 2017-05-05 03:33:49.000 125 21235.43 209.06 42927.84 47893.47 2017-05-05 03:33:50.000 125 21235.41 209.01 42927.83 47893.45 2017-05-05 03:33:51.000 125 21235.43 208.93 42927.89 47893.48 2017-05-05 03:33:52.000 125 21235.46 208.90 42927.91 47893.51 2017-05-05 03:33:53.000 125 21235.44 208.89 42927.97 47893.58 2017-05-05 03:33:54.000 125 21235.41 208.91 42927.98 47893.59 2017-05-05 03:33:55.000 125 21235.40 208.92 42927.93 47893.57 2017-05-05 03:33:56.000 125 21235.42 208.92 42927.95 47893.59 2017-05-05 03:33:57.000 125 21235.43 208.94 42927.98 47893.60 2017-05-05 03:33:58.000 125 21235.43 208.92 42927.97 47893.55 2017-05-05 03:33:59.000 125 21235.41 208.92 42927.99 47893.60 2017-05-05 03:34:00.000 125 21235.41 208.91 42927.97 47893.60 2017-05-05 03:34:01.000 125 21235.41 208.94 42927.98 47893.59 2017-05-05 03:34:02.000 125 21235.38 208.97 42927.94 47893.59 2017-05-05 03:34:03.000 125 21235.40 208.98 42927.91 47893.58 2017-05-05 03:34:04.000 125 21235.40 208.96 42927.92 47893.55 2017-05-05 03:34:05.000 125 21235.38 208.96 42927.95 47893.54 2017-05-05 03:34:06.000 125 21235.36 208.96 42927.93 47893.56 2017-05-05 03:34:07.000 125 21235.35 208.96 42927.94 47893.53 2017-05-05 03:34:08.000 125 21235.37 208.93 42927.95 47893.53 2017-05-05 03:34:09.000 125 21235.38 208.92 42927.98 47893.57 2017-05-05 03:34:10.000 125 21235.37 208.87 42927.99 47893.54 2017-05-05 03:34:11.000 125 21235.42 208.88 42927.96 47893.57 2017-05-05 03:34:12.000 125 21235.43 208.87 42927.97 47893.61 2017-05-05 03:34:13.000 125 21235.44 208.83 42928.00 47893.63 2017-05-05 03:34:14.000 125 21235.44 208.80 42928.01 47893.59 2017-05-05 03:34:15.000 125 21235.47 208.78 42928.04 47893.66 2017-05-05 03:34:16.000 125 21235.46 208.76 42928.02 47893.66 2017-05-05 03:34:17.000 125 21235.48 208.73 42928.04 47893.67 2017-05-05 03:34:18.000 125 21235.47 208.73 42928.03 47893.66 2017-05-05 03:34:19.000 125 21235.47 208.71 42928.05 47893.68 2017-05-05 03:34:20.000 125 21235.47 208.68 42928.05 47893.68 2017-05-05 03:34:21.000 125 21235.47 208.68 42928.07 47893.70 2017-05-05 03:34:22.000 125 21235.46 208.66 42928.07 47893.68 2017-05-05 03:34:23.000 125 21235.44 208.65 42928.07 47893.69 2017-05-05 03:34:24.000 125 21235.47 208.62 42928.10 47893.70 2017-05-05 03:34:25.000 125 21235.43 208.61 42928.10 47893.72 2017-05-05 03:34:26.000 125 21235.39 208.57 42928.12 47893.72 2017-05-05 03:34:27.000 125 21235.37 208.54 42928.08 47893.72 2017-05-05 03:34:28.000 125 21235.34 208.49 42928.09 47893.69 2017-05-05 03:34:29.000 125 21235.30 208.45 42928.08 47893.67 2017-05-05 03:34:30.000 125 21235.31 208.44 42928.04 47893.66 2017-05-05 03:34:31.000 125 21235.29 208.45 42928.05 47893.67 2017-05-05 03:34:32.000 125 21235.28 208.42 42928.05 47893.62 2017-05-05 03:34:33.000 125 21235.23 208.41 42928.08 47893.64 2017-05-05 03:34:34.000 125 21235.21 208.40 42928.09 47893.63 2017-05-05 03:34:35.000 125 21235.25 208.40 42928.08 47893.64 2017-05-05 03:34:36.000 125 21235.26 208.38 42928.08 47893.62 2017-05-05 03:34:37.000 125 21235.28 208.39 42928.09 47893.64 2017-05-05 03:34:38.000 125 21235.26 208.37 42928.10 47893.64 2017-05-05 03:34:39.000 125 21235.25 208.39 42928.09 47893.66 2017-05-05 03:34:40.000 125 21235.25 208.39 42928.08 47893.64 2017-05-05 03:34:41.000 125 21235.25 208.37 42928.08 47893.65 2017-05-05 03:34:42.000 125 21235.25 208.36 42928.05 47893.64 2017-05-05 03:34:43.000 125 21235.26 208.35 42928.09 47893.64 2017-05-05 03:34:44.000 125 21235.26 208.34 42928.09 47893.61 2017-05-05 03:34:45.000 125 21235.26 208.35 42928.08 47893.63 2017-05-05 03:34:46.000 125 21235.27 208.37 42928.11 47893.66 2017-05-05 03:34:47.000 125 21235.27 208.36 42928.11 47893.65 2017-05-05 03:34:48.000 125 21235.27 208.36 42928.08 47893.63 2017-05-05 03:34:49.000 125 21235.25 208.35 42928.08 47893.65 2017-05-05 03:34:50.000 125 21235.29 208.35 42928.10 47893.63 2017-05-05 03:34:51.000 125 21235.28 208.33 42928.10 47893.62 2017-05-05 03:34:52.000 125 21235.26 208.32 42928.11 47893.63 2017-05-05 03:34:53.000 125 21235.23 208.33 42928.10 47893.63 2017-05-05 03:34:54.000 125 21235.25 208.33 42928.12 47893.62 2017-05-05 03:34:55.000 125 21235.21 208.36 42928.09 47893.62 2017-05-05 03:34:56.000 125 21235.19 208.35 42928.08 47893.60 2017-05-05 03:34:57.000 125 21235.19 208.33 42928.10 47893.65 2017-05-05 03:34:58.000 125 21235.18 208.33 42928.13 47893.62 2017-05-05 03:34:59.000 125 21235.19 208.34 42928.11 47893.63 2017-05-05 03:35:00.000 125 21235.17 208.33 42928.12 47893.61 2017-05-05 03:35:01.000 125 21235.14 208.33 42928.12 47893.59 2017-05-05 03:35:02.000 125 21235.12 208.33 42928.08 47893.61 2017-05-05 03:35:03.000 125 21235.10 208.36 42928.09 47893.60 2017-05-05 03:35:04.000 125 21235.09 208.34 42928.08 47893.62 2017-05-05 03:35:05.000 125 21235.10 208.34 42928.08 47893.57 2017-05-05 03:35:06.000 125 21235.09 208.41 42928.08 47893.52 2017-05-05 03:35:07.000 125 21235.09 208.44 42928.05 47893.53 2017-05-05 03:35:08.000 125 21235.11 208.44 42928.03 47893.49 2017-05-05 03:35:09.000 125 21235.06 208.47 42928.02 47893.48 2017-05-05 03:35:10.000 125 21235.06 208.52 42928.00 47893.44 2017-05-05 03:35:11.000 125 21235.03 208.50 42927.99 47893.44 2017-05-05 03:35:12.000 125 21235.03 208.49 42927.97 47893.42 2017-05-05 03:35:13.000 125 21234.99 208.51 42927.99 47893.44 2017-05-05 03:35:14.000 125 21234.99 208.52 42928.01 47893.40 2017-05-05 03:35:15.000 125 21235.01 208.50 42928.03 47893.41 2017-05-05 03:35:16.000 125 21235.01 208.52 42928.01 47893.44 2017-05-05 03:35:17.000 125 21235.02 208.55 42928.03 47893.43 2017-05-05 03:35:18.000 125 21235.03 208.57 42928.05 47893.48 2017-05-05 03:35:19.000 125 21235.02 208.59 42928.09 47893.50 2017-05-05 03:35:20.000 125 21235.05 208.62 42928.07 47893.51 2017-05-05 03:35:21.000 125 21235.05 208.65 42928.06 47893.49 2017-05-05 03:35:22.000 125 21235.06 208.69 42928.06 47893.50 2017-05-05 03:35:23.000 125 21235.05 208.71 42928.04 47893.50 2017-05-05 03:35:24.000 125 21235.05 208.73 42928.07 47893.51 2017-05-05 03:35:25.000 125 21235.06 208.71 42928.09 47893.53 2017-05-05 03:35:26.000 125 21235.04 208.70 42928.13 47893.55 2017-05-05 03:35:27.000 125 21235.03 208.71 42928.14 47893.56 2017-05-05 03:35:28.000 125 21235.04 208.71 42928.13 47893.57 2017-05-05 03:35:29.000 125 21235.05 208.69 42928.17 47893.56 2017-05-05 03:35:30.000 125 21235.03 208.69 42928.18 47893.58 2017-05-05 03:35:31.000 125 21235.03 208.71 42928.20 47893.64 2017-05-05 03:35:32.000 125 21234.99 208.73 42928.20 47893.60 2017-05-05 03:35:33.000 125 21234.97 208.74 42928.22 47893.62 2017-05-05 03:35:34.000 125 21234.94 208.76 42928.21 47893.60 2017-05-05 03:35:35.000 125 21234.96 208.77 42928.21 47893.62 2017-05-05 03:35:36.000 125 21234.96 208.80 42928.25 47893.58 2017-05-05 03:35:37.000 125 21234.94 208.88 42928.22 47893.62 2017-05-05 03:35:38.000 125 21234.94 208.89 42928.20 47893.65 2017-05-05 03:35:39.000 125 21234.96 208.91 42928.20 47893.60 2017-05-05 03:35:40.000 125 21234.95 208.94 42928.21 47893.57 2017-05-05 03:35:41.000 125 21234.94 208.99 42928.19 47893.59 2017-05-05 03:35:42.000 125 21234.95 209.00 42928.18 47893.56 2017-05-05 03:35:43.000 125 21234.95 209.01 42928.18 47893.57 2017-05-05 03:35:44.000 125 21234.98 209.02 42928.19 47893.57 2017-05-05 03:35:45.000 125 21234.98 209.02 42928.19 47893.54 2017-05-05 03:35:46.000 125 21234.94 209.03 42928.21 47893.55 2017-05-05 03:35:47.000 125 21234.91 209.06 42928.20 47893.56 2017-05-05 03:35:48.000 125 21234.93 209.11 42928.18 47893.56 2017-05-05 03:35:49.000 125 21234.95 209.12 42928.18 47893.57 2017-05-05 03:35:50.000 125 21234.98 209.12 42928.17 47893.54 2017-05-05 03:35:51.000 125 21234.98 209.15 42928.16 47893.56 2017-05-05 03:35:52.000 125 21234.98 209.13 42928.18 47893.56 2017-05-05 03:35:53.000 125 21234.97 209.13 42928.14 47893.57 2017-05-05 03:35:54.000 125 21234.93 209.14 42928.15 47893.57 2017-05-05 03:35:55.000 125 21234.94 209.15 42928.21 47893.59 2017-05-05 03:35:56.000 125 21235.00 209.14 42928.20 47893.56 2017-05-05 03:35:57.000 125 21234.98 209.13 42928.18 47893.58 2017-05-05 03:35:58.000 125 21234.99 209.12 42928.16 47893.59 2017-05-05 03:35:59.000 125 21235.00 209.12 42928.15 47893.58 2017-05-05 03:36:00.000 125 21234.96 209.10 42928.12 47893.56 2017-05-05 03:36:01.000 125 21234.94 209.09 42928.15 47893.56 2017-05-05 03:36:02.000 125 21234.93 209.09 42928.15 47893.54 2017-05-05 03:36:03.000 125 21234.89 209.08 42928.14 47893.54 2017-05-05 03:36:04.000 125 21234.87 209.14 42928.15 47893.50 2017-05-05 03:36:05.000 125 21234.81 209.20 42928.11 47893.48 2017-05-05 03:36:06.000 125 21234.74 209.24 42928.04 47893.41 2017-05-05 03:36:07.000 125 21234.73 209.25 42928.02 47893.36 2017-05-05 03:36:08.000 125 21234.72 209.22 42928.03 47893.30 2017-05-05 03:36:09.000 125 21234.73 209.20 42927.99 47893.29 2017-05-05 03:36:10.000 125 21234.74 209.16 42927.96 47893.28 2017-05-05 03:36:11.000 125 21234.71 209.16 42927.97 47893.28 2017-05-05 03:36:12.000 125 21234.69 209.17 42927.94 47893.24 2017-05-05 03:36:13.000 125 21234.72 209.15 42927.94 47893.23 2017-05-05 03:36:14.000 125 21234.73 209.15 42927.92 47893.25 2017-05-05 03:36:15.000 125 21234.71 209.15 42927.91 47893.25 2017-05-05 03:36:16.000 125 21234.71 209.13 42927.91 47893.23 2017-05-05 03:36:17.000 125 21234.70 209.16 42927.93 47893.23 2017-05-05 03:36:18.000 125 21234.70 209.14 42927.90 47893.23 2017-05-05 03:36:19.000 125 21234.69 209.13 42927.85 47893.24 2017-05-05 03:36:20.000 125 21234.71 209.13 42927.88 47893.21 2017-05-05 03:36:21.000 125 21234.73 209.12 42927.90 47893.20 2017-05-05 03:36:22.000 125 21234.69 209.14 42927.92 47893.21 2017-05-05 03:36:23.000 125 21234.66 209.14 42927.88 47893.20 2017-05-05 03:36:24.000 125 21234.64 209.16 42927.84 47893.20 2017-05-05 03:36:25.000 125 21234.65 209.15 42927.87 47893.16 2017-05-05 03:36:26.000 125 21234.67 209.16 42927.87 47893.17 2017-05-05 03:36:27.000 125 21234.67 209.13 42927.85 47893.15 2017-05-05 03:36:28.000 125 21234.66 209.14 42927.88 47893.16 2017-05-05 03:36:29.000 125 21234.69 209.13 42927.85 47893.15 2017-05-05 03:36:30.000 125 21234.70 209.11 42927.84 47893.15 2017-05-05 03:36:31.000 125 21234.69 209.09 42927.88 47893.15 2017-05-05 03:36:32.000 125 21234.69 209.08 42927.87 47893.17 2017-05-05 03:36:33.000 125 21234.69 209.08 42927.85 47893.18 2017-05-05 03:36:34.000 125 21234.69 209.09 42927.83 47893.17 2017-05-05 03:36:35.000 125 21234.67 209.11 42927.85 47893.16 2017-05-05 03:36:36.000 125 21234.63 209.11 42927.84 47893.17 2017-05-05 03:36:37.000 125 21234.66 209.11 42927.87 47893.22 2017-05-05 03:36:38.000 125 21234.69 209.12 42927.87 47893.18 2017-05-05 03:36:39.000 125 21234.67 209.09 42927.89 47893.17 2017-05-05 03:36:40.000 125 21234.70 209.10 42927.89 47893.24 2017-05-05 03:36:41.000 125 21234.69 209.12 42927.89 47893.22 2017-05-05 03:36:42.000 125 21234.66 209.13 42927.94 47893.22 2017-05-05 03:36:43.000 125 21234.66 209.14 42927.94 47893.26 2017-05-05 03:36:44.000 125 21234.68 209.13 42927.96 47893.25 2017-05-05 03:36:45.000 125 21234.66 209.10 42927.97 47893.28 2017-05-05 03:36:46.000 125 21234.66 209.07 42927.99 47893.28 2017-05-05 03:36:47.000 125 21234.62 209.07 42928.02 47893.30 2017-05-05 03:36:48.000 125 21234.63 209.06 42928.03 47893.32 2017-05-05 03:36:49.000 125 21234.60 209.06 42928.04 47893.35 2017-05-05 03:36:50.000 125 21234.57 209.06 42928.05 47893.33 2017-05-05 03:36:51.000 125 21234.58 209.06 42928.07 47893.36 2017-05-05 03:36:52.000 125 21234.58 209.05 42928.06 47893.37 2017-05-05 03:36:53.000 125 21234.59 209.07 42928.07 47893.35 2017-05-05 03:36:54.000 125 21234.61 209.11 42928.06 47893.37 2017-05-05 03:36:55.000 125 21234.60 209.11 42928.07 47893.33 2017-05-05 03:36:56.000 125 21234.60 209.10 42928.04 47893.31 2017-05-05 03:36:57.000 125 21234.60 209.09 42928.02 47893.36 2017-05-05 03:36:58.000 125 21234.61 209.10 42928.01 47893.35 2017-05-05 03:36:59.000 125 21234.55 209.11 42928.01 47893.35 2017-05-05 03:37:00.000 125 21234.53 209.09 42928.00 47893.32 2017-05-05 03:37:01.000 125 21234.55 209.11 42927.99 47893.33 2017-05-05 03:37:02.000 125 21234.55 209.11 42928.02 47893.33 2017-05-05 03:37:03.000 125 21234.56 209.08 42928.01 47893.31 2017-05-05 03:37:04.000 125 21234.54 209.08 42928.03 47893.34 2017-05-05 03:37:05.000 125 21234.57 209.07 42928.04 47893.34 2017-05-05 03:37:06.000 125 21234.55 209.08 42928.03 47893.31 2017-05-05 03:37:07.000 125 21234.53 209.09 42928.02 47893.31 2017-05-05 03:37:08.000 125 21234.55 209.10 42928.03 47893.30 2017-05-05 03:37:09.000 125 21234.60 209.06 42928.06 47893.35 2017-05-05 03:37:10.000 125 21234.64 209.05 42928.06 47893.34 2017-05-05 03:37:11.000 125 21234.62 209.08 42928.03 47893.33 2017-05-05 03:37:12.000 125 21234.62 209.13 42928.00 47893.34 2017-05-05 03:37:13.000 125 21234.62 209.19 42927.99 47893.36 2017-05-05 03:37:14.000 125 21234.57 209.24 42927.99 47893.29 2017-05-05 03:37:15.000 125 21234.55 209.24 42927.96 47893.26 2017-05-05 03:37:16.000 125 21234.54 209.23 42927.94 47893.23 2017-05-05 03:37:17.000 125 21234.56 209.20 42927.96 47893.23 2017-05-05 03:37:18.000 125 21234.58 209.19 42927.91 47893.23 2017-05-05 03:37:19.000 125 21234.61 209.16 42927.92 47893.24 2017-05-05 03:37:20.000 125 21234.65 209.15 42927.93 47893.22 2017-05-05 03:37:21.000 125 21234.67 209.12 42927.94 47893.25 2017-05-05 03:37:22.000 125 21234.68 209.08 42927.97 47893.30 2017-05-05 03:37:23.000 125 21234.68 209.05 42928.02 47893.34 2017-05-05 03:37:24.000 125 21234.68 209.04 42928.05 47893.36 2017-05-05 03:37:25.000 125 21234.70 209.05 42928.04 47893.39 2017-05-05 03:37:26.000 125 21234.67 209.04 42928.05 47893.37 2017-05-05 03:37:27.000 125 21234.69 209.03 42928.04 47893.41 2017-05-05 03:37:28.000 125 21234.71 209.06 42928.05 47893.39 2017-05-05 03:37:29.000 125 21234.71 209.07 42928.07 47893.41 2017-05-05 03:37:30.000 125 21234.71 209.07 42928.10 47893.43 2017-05-05 03:37:31.000 125 21234.72 209.09 42928.09 47893.42 2017-05-05 03:37:32.000 125 21234.70 209.06 42928.11 47893.44 2017-05-05 03:37:33.000 125 21234.70 209.09 42928.10 47893.46 2017-05-05 03:37:34.000 125 21234.71 209.09 42928.11 47893.44 2017-05-05 03:37:35.000 125 21234.70 209.08 42928.12 47893.44 2017-05-05 03:37:36.000 125 21234.68 209.10 42928.11 47893.44 2017-05-05 03:37:37.000 125 21234.65 209.11 42928.11 47893.43 2017-05-05 03:37:38.000 125 21234.66 209.14 42928.08 47893.43 2017-05-05 03:37:39.000 125 21234.64 209.16 42928.08 47893.42 2017-05-05 03:37:40.000 125 21234.64 209.15 42928.12 47893.41 2017-05-05 03:37:41.000 125 21234.64 209.13 42928.07 47893.42 2017-05-05 03:37:42.000 125 21234.64 209.16 42928.09 47893.40 2017-05-05 03:37:43.000 125 21234.62 209.17 42928.08 47893.39 2017-05-05 03:37:44.000 125 21234.64 209.14 42928.10 47893.42 2017-05-05 03:37:45.000 125 21234.66 209.10 42928.08 47893.40 2017-05-05 03:37:46.000 125 21234.65 209.09 42928.12 47893.40 2017-05-05 03:37:47.000 125 21234.66 209.13 42928.15 47893.45 2017-05-05 03:37:48.000 125 21234.64 209.14 42928.15 47893.43 2017-05-05 03:37:49.000 125 21234.61 209.16 42928.14 47893.46 2017-05-05 03:37:50.000 125 21234.65 209.15 42928.11 47893.43 2017-05-05 03:37:51.000 125 21234.68 209.14 42928.12 47893.44 2017-05-05 03:37:52.000 125 21234.66 209.15 42928.18 47893.45 2017-05-05 03:37:53.000 125 21234.67 209.15 42928.16 47893.49 2017-05-05 03:37:54.000 125 21234.66 209.13 42928.15 47893.44 2017-05-05 03:37:55.000 125 21234.67 209.14 42928.16 47893.49 2017-05-05 03:37:56.000 125 21234.68 209.13 42928.20 47893.48 2017-05-05 03:37:57.000 125 21234.65 209.14 42928.21 47893.51 2017-05-05 03:37:58.000 125 21234.65 209.17 42928.20 47893.49 2017-05-05 03:37:59.000 125 21234.62 209.23 42928.18 47893.53 2017-05-05 03:38:00.000 125 21234.63 209.24 42928.17 47893.50 2017-05-05 03:38:01.000 125 21234.64 209.28 42928.18 47893.49 2017-05-05 03:38:02.000 125 21234.65 209.30 42928.16 47893.46 2017-05-05 03:38:03.000 125 21234.62 209.32 42928.16 47893.46 2017-05-05 03:38:04.000 125 21234.62 209.34 42928.14 47893.43 2017-05-05 03:38:05.000 125 21234.63 209.32 42928.14 47893.44 2017-05-05 03:38:06.000 125 21234.61 209.31 42928.15 47893.43 2017-05-05 03:38:07.000 125 21234.60 209.32 42928.14 47893.45 2017-05-05 03:38:08.000 125 21234.62 209.34 42928.13 47893.43 2017-05-05 03:38:09.000 125 21234.59 209.37 42928.12 47893.45 2017-05-05 03:38:10.000 125 21234.56 209.40 42928.09 47893.42 2017-05-05 03:38:11.000 125 21234.56 209.43 42928.08 47893.41 2017-05-05 03:38:12.000 125 21234.57 209.43 42928.08 47893.39 2017-05-05 03:38:13.000 125 21234.61 209.46 42928.10 47893.39 2017-05-05 03:38:14.000 125 21234.62 209.50 42928.08 47893.36 2017-05-05 03:38:15.000 125 21234.60 209.54 42928.08 47893.37 2017-05-05 03:38:16.000 125 21234.61 209.56 42928.08 47893.38 2017-05-05 03:38:17.000 125 21234.61 209.60 42928.07 47893.37 2017-05-05 03:38:18.000 125 21234.58 209.66 42928.05 47893.33 2017-05-05 03:38:19.000 125 21234.58 209.67 42928.02 47893.36 2017-05-05 03:38:20.000 125 21234.55 209.70 42928.02 47893.36 2017-05-05 03:38:21.000 125 21234.54 209.74 42928.03 47893.33 2017-05-05 03:38:22.000 125 21234.55 209.76 42927.97 47893.32 2017-05-05 03:38:23.000 125 21234.57 209.74 42927.95 47893.34 2017-05-05 03:38:24.000 125 21234.57 209.78 42927.97 47893.30 2017-05-05 03:38:25.000 125 21234.54 209.83 42927.96 47893.31 2017-05-05 03:38:26.000 125 21234.53 209.86 42927.96 47893.27 2017-05-05 03:38:27.000 125 21234.54 209.88 42927.97 47893.26 2017-05-05 03:38:28.000 125 21234.54 209.86 42927.93 47893.24 2017-05-05 03:38:29.000 125 21234.55 209.85 42927.93 47893.25 2017-05-05 03:38:30.000 125 21234.55 209.86 42927.96 47893.27 2017-05-05 03:38:31.000 125 21234.55 209.87 42928.01 47893.28 2017-05-05 03:38:32.000 125 21234.56 209.91 42928.01 47893.28 2017-05-05 03:38:33.000 125 21234.56 209.90 42928.03 47893.28 2017-05-05 03:38:34.000 125 21234.59 209.90 42928.02 47893.29 2017-05-05 03:38:35.000 125 21234.55 209.92 42927.99 47893.29 2017-05-05 03:38:36.000 125 21234.57 209.92 42928.00 47893.27 2017-05-05 03:38:37.000 125 21234.51 209.89 42928.00 47893.28 2017-05-05 03:38:38.000 125 21234.51 209.87 42928.03 47893.29 2017-05-05 03:38:39.000 125 21234.46 209.84 42928.01 47893.26 2017-05-05 03:38:40.000 125 21234.42 209.81 42928.00 47893.24 2017-05-05 03:38:41.000 125 21234.41 209.81 42928.01 47893.25 2017-05-05 03:38:42.000 125 21234.41 209.81 42928.00 47893.22 2017-05-05 03:38:43.000 125 21234.39 209.78 42928.01 47893.23 2017-05-05 03:38:44.000 125 21234.40 209.76 42928.01 47893.21 2017-05-05 03:38:45.000 125 21234.38 209.72 42928.03 47893.24 2017-05-05 03:38:46.000 125 21234.39 209.72 42928.03 47893.20 2017-05-05 03:38:47.000 125 21234.40 209.72 42928.05 47893.23 2017-05-05 03:38:48.000 125 21234.41 209.75 42928.01 47893.23 2017-05-05 03:38:49.000 125 21234.37 209.78 42927.99 47893.21 2017-05-05 03:38:50.000 125 21234.36 209.79 42928.00 47893.18 2017-05-05 03:38:51.000 125 21234.34 209.80 42927.98 47893.16 2017-05-05 03:38:52.000 125 21234.35 209.78 42927.95 47893.15 2017-05-05 03:38:53.000 125 21234.36 209.76 42927.97 47893.15 2017-05-05 03:38:54.000 125 21234.33 209.78 42927.96 47893.13 2017-05-05 03:38:55.000 125 21234.35 209.79 42927.99 47893.16 2017-05-05 03:38:56.000 125 21234.35 209.82 42927.98 47893.15 2017-05-05 03:38:57.000 125 21234.32 209.84 42927.93 47893.13 2017-05-05 03:38:58.000 125 21234.34 209.87 42927.93 47893.10 2017-05-05 03:38:59.000 125 21234.35 209.89 42927.92 47893.09 2017-05-05 03:39:00.000 125 21234.34 209.88 42927.91 47893.11 2017-05-05 03:39:01.000 125 21234.35 209.87 42927.91 47893.09 2017-05-05 03:39:02.000 125 21234.36 209.86 42927.88 47893.10 2017-05-05 03:39:03.000 125 21234.37 209.86 42927.91 47893.12 2017-05-05 03:39:04.000 125 21234.38 209.84 42927.91 47893.12 2017-05-05 03:39:05.000 125 21234.37 209.89 42927.90 47893.12 2017-05-05 03:39:06.000 125 21234.36 209.92 42927.88 47893.12 2017-05-05 03:39:07.000 125 21234.37 209.92 42927.89 47893.10 2017-05-05 03:39:08.000 125 21234.40 209.94 42927.93 47893.10 2017-05-05 03:39:09.000 125 21234.42 209.96 42927.87 47893.12 2017-05-05 03:39:10.000 125 21234.41 209.98 42927.84 47893.11 2017-05-05 03:39:11.000 125 21234.42 209.98 42927.87 47893.12 2017-05-05 03:39:12.000 125 21234.39 209.98 42927.85 47893.06 2017-05-05 03:39:13.000 125 21234.37 210.00 42927.83 47893.07 2017-05-05 03:39:14.000 125 21234.35 210.03 42927.84 47893.07 2017-05-05 03:39:15.000 125 21234.33 210.04 42927.83 47893.06 2017-05-05 03:39:16.000 125 21234.30 210.05 42927.80 47893.00 2017-05-05 03:39:17.000 125 21234.29 210.04 42927.77 47893.00 2017-05-05 03:39:18.000 125 21234.30 210.06 42927.76 47892.95 2017-05-05 03:39:19.000 125 21234.29 210.12 42927.75 47892.93 2017-05-05 03:39:20.000 125 21234.31 210.10 42927.71 47892.94 2017-05-05 03:39:21.000 125 21234.33 210.09 42927.69 47892.93 2017-05-05 03:39:22.000 125 21234.34 210.11 42927.71 47892.93 2017-05-05 03:39:23.000 125 21234.34 210.10 42927.73 47892.90 2017-05-05 03:39:24.000 125 21234.35 210.08 42927.73 47892.92 2017-05-05 03:39:25.000 125 21234.39 210.06 42927.78 47892.98 2017-05-05 03:39:26.000 125 21234.44 210.03 42927.81 47892.99 2017-05-05 03:39:27.000 125 21234.44 210.00 42927.84 47893.04 2017-05-05 03:39:28.000 125 21234.47 209.98 42927.84 47893.06 2017-05-05 03:39:29.000 125 21234.43 210.00 42927.88 47893.12 2017-05-05 03:39:30.000 125 21234.43 210.01 42927.91 47893.15 2017-05-05 03:39:31.000 125 21234.46 210.07 42927.89 47893.18 2017-05-05 03:39:32.000 125 21234.47 210.10 42927.86 47893.13 2017-05-05 03:39:33.000 125 21234.47 210.10 42927.88 47893.11 2017-05-05 03:39:34.000 125 21234.48 210.07 42927.86 47893.11 2017-05-05 03:39:35.000 125 21234.49 210.04 42927.86 47893.14 2017-05-05 03:39:36.000 125 21234.52 210.04 42927.88 47893.14 2017-05-05 03:39:37.000 125 21234.57 210.08 42927.87 47893.16 2017-05-05 03:39:38.000 125 21234.61 210.14 42927.86 47893.16 2017-05-05 03:39:39.000 125 21234.61 210.15 42927.83 47893.18 2017-05-05 03:39:40.000 125 21234.63 210.10 42927.84 47893.18 2017-05-05 03:39:41.000 125 21234.62 210.09 42927.84 47893.14 2017-05-05 03:39:42.000 125 21234.56 210.12 42927.86 47893.20 2017-05-05 03:39:43.000 125 21234.57 210.12 42927.84 47893.17 2017-05-05 03:39:44.000 125 21234.52 210.13 42927.83 47893.13 2017-05-05 03:39:45.000 125 21234.55 210.07 42927.86 47893.13 2017-05-05 03:39:46.000 125 21234.59 210.03 42927.87 47893.16 2017-05-05 03:39:47.000 125 21234.58 209.99 42927.89 47893.20 2017-05-05 03:39:48.000 125 21234.55 209.92 42927.93 47893.20 2017-05-05 03:39:49.000 125 21234.55 209.92 42927.95 47893.23 2017-05-05 03:39:50.000 125 21234.54 209.90 42927.96 47893.24 2017-05-05 03:39:51.000 125 21234.54 209.89 42927.94 47893.23 2017-05-05 03:39:52.000 125 21234.52 209.89 42927.90 47893.25 2017-05-05 03:39:53.000 125 21234.51 209.86 42927.92 47893.20 2017-05-05 03:39:54.000 125 21234.54 209.82 42927.89 47893.19 2017-05-05 03:39:55.000 125 21234.52 209.81 42927.91 47893.21 2017-05-05 03:39:56.000 125 21234.55 209.78 42927.94 47893.23 2017-05-05 03:39:57.000 125 21234.56 209.75 42927.92 47893.23 2017-05-05 03:39:58.000 125 21234.60 209.72 42927.93 47893.21 2017-05-05 03:39:59.000 125 21234.56 209.72 42927.92 47893.24 2017-05-05 03:40:00.000 125 21234.54 209.71 42927.91 47893.24 2017-05-05 03:40:01.000 125 21234.56 209.72 42927.98 47893.21 2017-05-05 03:40:02.000 125 21234.55 209.71 42927.95 47893.25 2017-05-05 03:40:03.000 125 21234.53 209.72 42927.97 47893.25 2017-05-05 03:40:04.000 125 21234.52 209.74 42927.95 47893.23 2017-05-05 03:40:05.000 125 21234.53 209.76 42927.98 47893.23 2017-05-05 03:40:06.000 125 21234.51 209.78 42927.98 47893.26 2017-05-05 03:40:07.000 125 21234.50 209.80 42927.99 47893.25 2017-05-05 03:40:08.000 125 21234.50 209.80 42927.97 47893.24 2017-05-05 03:40:09.000 125 21234.53 209.80 42927.95 47893.23 2017-05-05 03:40:10.000 125 21234.56 209.80 42927.98 47893.21 2017-05-05 03:40:11.000 125 21234.50 209.83 42927.99 47893.27 2017-05-05 03:40:12.000 125 21234.52 209.82 42928.01 47893.22 2017-05-05 03:40:13.000 125 21234.54 209.82 42928.00 47893.29 2017-05-05 03:40:14.000 125 21234.54 209.82 42928.00 47893.25 2017-05-05 03:40:15.000 125 21234.55 209.84 42928.02 47893.30 2017-05-05 03:40:16.000 125 21234.56 209.88 42928.02 47893.29 2017-05-05 03:40:17.000 125 21234.60 209.89 42928.04 47893.33 2017-05-05 03:40:18.000 125 21234.60 209.90 42928.05 47893.32 2017-05-05 03:40:19.000 125 21234.60 209.91 42928.06 47893.36 2017-05-05 03:40:20.000 125 21234.63 209.91 42928.10 47893.36 2017-05-05 03:40:21.000 125 21234.66 209.89 42928.12 47893.39 2017-05-05 03:40:22.000 125 21234.67 209.91 42928.12 47893.40 2017-05-05 03:40:23.000 125 21234.67 209.90 42928.12 47893.42 2017-05-05 03:40:24.000 125 21234.68 209.88 42928.13 47893.42 2017-05-05 03:40:25.000 125 21234.71 209.90 42928.16 47893.46 2017-05-05 03:40:26.000 125 21234.70 209.92 42928.16 47893.43 2017-05-05 03:40:27.000 125 21234.66 209.95 42928.12 47893.46 2017-05-05 03:40:28.000 125 21234.65 209.98 42928.12 47893.41 2017-05-05 03:40:29.000 125 21234.62 209.98 42928.13 47893.44 2017-05-05 03:40:30.000 125 21234.62 209.96 42928.16 47893.42 2017-05-05 03:40:31.000 125 21234.62 209.97 42928.18 47893.43 2017-05-05 03:40:32.000 125 21234.62 209.98 42928.15 47893.44 2017-05-05 03:40:33.000 125 21234.63 209.99 42928.14 47893.47 2017-05-05 03:40:34.000 125 21234.61 210.01 42928.14 47893.45 2017-05-05 03:40:35.000 125 21234.64 210.00 42928.14 47893.47 2017-05-05 03:40:36.000 125 21234.67 210.00 42928.15 47893.49 2017-05-05 03:40:37.000 125 21234.66 210.03 42928.18 47893.48 2017-05-05 03:40:38.000 125 21234.68 209.99 42928.20 47893.48 2017-05-05 03:40:39.000 125 21234.70 209.98 42928.19 47893.52 2017-05-05 03:40:40.000 125 21234.68 209.98 42928.20 47893.55 2017-05-05 03:40:41.000 125 21234.69 210.00 42928.19 47893.52 2017-05-05 03:40:42.000 125 21234.70 210.01 42928.21 47893.51 2017-05-05 03:40:43.000 125 21234.71 209.98 42928.21 47893.53 2017-05-05 03:40:44.000 125 21234.72 209.98 42928.21 47893.51 2017-05-05 03:40:45.000 125 21234.72 210.00 42928.21 47893.52 2017-05-05 03:40:46.000 125 21234.72 210.04 42928.22 47893.51 2017-05-05 03:40:47.000 125 21234.69 210.04 42928.21 47893.53 2017-05-05 03:40:48.000 125 21234.68 210.05 42928.18 47893.52 2017-05-05 03:40:49.000 125 21234.68 210.05 42928.18 47893.51 2017-05-05 03:40:50.000 125 21234.71 210.03 42928.21 47893.51 2017-05-05 03:40:51.000 125 21234.69 210.02 42928.19 47893.53 2017-05-05 03:40:52.000 125 21234.70 210.02 42928.20 47893.54 2017-05-05 03:40:53.000 125 21234.72 210.04 42928.22 47893.56 2017-05-05 03:40:54.000 125 21234.72 210.05 42928.23 47893.53 2017-05-05 03:40:55.000 125 21234.72 210.06 42928.24 47893.56 2017-05-05 03:40:56.000 125 21234.69 210.07 42928.23 47893.54 2017-05-05 03:40:57.000 125 21234.74 210.07 42928.20 47893.52 2017-05-05 03:40:58.000 125 21234.74 210.09 42928.22 47893.56 2017-05-05 03:40:59.000 125 21234.73 210.10 42928.22 47893.53 2017-05-05 03:41:00.000 125 21234.72 210.09 42928.22 47893.51 2017-05-05 03:41:01.000 125 21234.71 210.09 42928.24 47893.51 2017-05-05 03:41:02.000 125 21234.71 210.09 42928.22 47893.51 2017-05-05 03:41:03.000 125 21234.71 210.09 42928.25 47893.55 2017-05-05 03:41:04.000 125 21234.70 210.09 42928.25 47893.56 2017-05-05 03:41:05.000 125 21234.67 210.10 42928.23 47893.53 2017-05-05 03:41:06.000 125 21234.66 210.10 42928.22 47893.54 2017-05-05 03:41:07.000 125 21234.68 210.11 42928.26 47893.54 2017-05-05 03:41:08.000 125 21234.70 210.09 42928.25 47893.56 2017-05-05 03:41:09.000 125 21234.73 210.09 42928.27 47893.56 2017-05-05 03:41:10.000 125 21234.76 210.08 42928.26 47893.58 2017-05-05 03:41:11.000 125 21234.78 210.10 42928.26 47893.59 2017-05-05 03:41:12.000 125 21234.75 210.10 42928.27 47893.60 2017-05-05 03:41:13.000 125 21234.74 210.11 42928.28 47893.60 2017-05-05 03:41:14.000 125 21234.76 210.10 42928.27 47893.60 2017-05-05 03:41:15.000 125 21234.74 210.11 42928.28 47893.59 2017-05-05 03:41:16.000 125 21234.74 210.13 42928.25 47893.58 2017-05-05 03:41:17.000 125 21234.72 210.14 42928.26 47893.58 2017-05-05 03:41:18.000 125 21234.75 210.14 42928.25 47893.54 2017-05-05 03:41:19.000 125 21234.75 210.14 42928.24 47893.55 2017-05-05 03:41:20.000 125 21234.77 210.12 42928.22 47893.54 2017-05-05 03:41:21.000 125 21234.79 210.12 42928.22 47893.57 2017-05-05 03:41:22.000 125 21234.76 210.12 42928.21 47893.56 2017-05-05 03:41:23.000 125 21234.78 210.13 42928.23 47893.56 2017-05-05 03:41:24.000 125 21234.80 210.13 42928.26 47893.59 2017-05-05 03:41:25.000 125 21234.83 210.14 42928.27 47893.58 2017-05-05 03:41:26.000 125 21234.80 210.16 42928.25 47893.55 2017-05-05 03:41:27.000 125 21234.77 210.18 42928.22 47893.57 2017-05-05 03:41:28.000 125 21234.69 210.23 42928.19 47893.54 2017-05-05 03:41:29.000 125 21234.62 210.30 42928.18 47893.50 2017-05-05 03:41:30.000 125 21234.64 210.34 42928.15 47893.45 2017-05-05 03:41:31.000 125 21234.61 210.35 42928.11 47893.43 2017-05-05 03:41:32.000 125 21234.63 210.34 42928.09 47893.40 2017-05-05 03:41:33.000 125 21234.61 210.33 42928.07 47893.37 2017-05-05 03:41:34.000 125 21234.61 210.33 42928.09 47893.37 2017-05-05 03:41:35.000 125 21234.63 210.29 42928.09 47893.35 2017-05-05 03:41:36.000 125 21234.67 210.24 42928.09 47893.39 2017-05-05 03:41:37.000 125 21234.69 210.21 42928.09 47893.40 2017-05-05 03:41:38.000 125 21234.70 210.22 42928.13 47893.40 2017-05-05 03:41:39.000 125 21234.70 210.23 42928.16 47893.45 2017-05-05 03:41:40.000 125 21234.71 210.24 42928.11 47893.46 2017-05-05 03:41:41.000 125 21234.74 210.20 42928.13 47893.50 2017-05-05 03:41:42.000 125 21234.74 210.18 42928.16 47893.49 2017-05-05 03:41:43.000 125 21234.76 210.18 42928.18 47893.52 2017-05-05 03:41:44.000 125 21234.79 210.16 42928.20 47893.53 2017-05-05 03:41:45.000 125 21234.82 210.13 42928.21 47893.56 2017-05-05 03:41:46.000 125 21234.82 210.15 42928.24 47893.58 2017-05-05 03:41:47.000 125 21234.86 210.13 42928.26 47893.60 2017-05-05 03:41:48.000 125 21234.88 210.13 42928.27 47893.64 2017-05-05 03:41:49.000 125 21234.89 210.13 42928.26 47893.65 2017-05-05 03:41:50.000 125 21234.88 210.11 42928.28 47893.68 2017-05-05 03:41:51.000 125 21234.92 210.11 42928.28 47893.71 2017-05-05 03:41:52.000 125 21234.97 210.08 42928.32 47893.73 2017-05-05 03:41:53.000 125 21234.96 210.08 42928.37 47893.74 2017-05-05 03:41:54.000 125 21234.97 210.07 42928.34 47893.76 2017-05-05 03:41:55.000 125 21234.96 210.07 42928.33 47893.75 2017-05-05 03:41:56.000 125 21234.93 210.07 42928.33 47893.77 2017-05-05 03:41:57.000 125 21234.92 210.10 42928.32 47893.76 2017-05-05 03:41:58.000 125 21234.89 210.11 42928.30 47893.70 2017-05-05 03:41:59.000 125 21234.88 210.13 42928.29 47893.72 2017-05-05 03:42:00.000 125 21234.86 210.13 42928.27 47893.69 2017-05-05 03:42:01.000 125 21234.83 210.13 42928.26 47893.64 2017-05-05 03:42:02.000 125 21234.81 210.16 42928.26 47893.62 2017-05-05 03:42:03.000 125 21234.79 210.17 42928.23 47893.61 2017-05-05 03:42:04.000 125 21234.75 210.17 42928.22 47893.60 2017-05-05 03:42:05.000 125 21234.74 210.18 42928.16 47893.53 2017-05-05 03:42:06.000 125 21234.71 210.13 42928.16 47893.51 2017-05-05 03:42:07.000 125 21234.68 210.12 42928.16 47893.49 2017-05-05 03:42:08.000 125 21234.67 210.12 42928.15 47893.47 2017-05-05 03:42:09.000 125 21234.68 210.10 42928.14 47893.44 2017-05-05 03:42:10.000 125 21234.67 210.09 42928.15 47893.47 2017-05-05 03:42:11.000 125 21234.68 210.06 42928.11 47893.46 2017-05-05 03:42:12.000 125 21234.66 210.10 42928.13 47893.45 2017-05-05 03:42:13.000 125 21234.61 210.13 42928.17 47893.45 2017-05-05 03:42:14.000 125 21234.61 210.14 42928.12 47893.41 2017-05-05 03:42:15.000 125 21234.63 210.14 42928.11 47893.38 2017-05-05 03:42:16.000 125 21234.60 210.17 42928.09 47893.40 2017-05-05 03:42:17.000 125 21234.57 210.22 42928.08 47893.36 2017-05-05 03:42:18.000 125 21234.56 210.23 42928.07 47893.34 2017-05-05 03:42:19.000 125 21234.52 210.28 42928.02 47893.29 2017-05-05 03:42:20.000 125 21234.50 210.32 42927.98 47893.26 2017-05-05 03:42:21.000 125 21234.48 210.35 42927.92 47893.19 2017-05-05 03:42:22.000 125 21234.45 210.41 42927.88 47893.20 2017-05-05 03:42:23.000 125 21234.44 210.44 42927.88 47893.14 2017-05-05 03:42:24.000 125 21234.41 210.48 42927.85 47893.09 2017-05-05 03:42:25.000 125 21234.40 210.47 42927.86 47893.12 2017-05-05 03:42:26.000 125 21234.38 210.48 42927.82 47893.03 2017-05-05 03:42:27.000 125 21234.35 210.52 42927.80 47893.06 2017-05-05 03:42:28.000 125 21234.36 210.55 42927.76 47893.03 2017-05-05 03:42:29.000 125 21234.41 210.52 42927.77 47893.00 2017-05-05 03:42:30.000 125 21234.42 210.51 42927.82 47892.99 2017-05-05 03:42:31.000 125 21234.45 210.48 42927.82 47893.04 2017-05-05 03:42:32.000 125 21234.46 210.48 42927.84 47893.06 2017-05-05 03:42:33.000 125 21234.44 210.48 42927.88 47893.11 2017-05-05 03:42:34.000 125 21234.49 210.48 42927.89 47893.11 2017-05-05 03:42:35.000 125 21234.51 210.48 42927.89 47893.12 2017-05-05 03:42:36.000 125 21234.54 210.47 42927.89 47893.15 2017-05-05 03:42:37.000 125 21234.55 210.53 42927.92 47893.17 2017-05-05 03:42:38.000 125 21234.54 210.59 42927.91 47893.15 2017-05-05 03:42:39.000 125 21234.52 210.64 42927.86 47893.16 2017-05-05 03:42:40.000 125 21234.51 210.66 42927.82 47893.12 2017-05-05 03:42:41.000 125 21234.52 210.67 42927.80 47893.11 2017-05-05 03:42:42.000 125 21234.51 210.67 42927.83 47893.07 2017-05-05 03:42:43.000 125 21234.55 210.64 42927.82 47893.10 2017-05-05 03:42:44.000 125 21234.55 210.63 42927.82 47893.10 2017-05-05 03:42:45.000 125 21234.54 210.61 42927.83 47893.10 2017-05-05 03:42:46.000 125 21234.59 210.61 42927.84 47893.15 2017-05-05 03:42:47.000 125 21234.60 210.60 42927.87 47893.18 2017-05-05 03:42:48.000 125 21234.61 210.58 42927.90 47893.14 2017-05-05 03:42:49.000 125 21234.63 210.60 42927.88 47893.19 2017-05-05 03:42:50.000 125 21234.66 210.59 42927.91 47893.22 2017-05-05 03:42:51.000 125 21234.67 210.56 42927.96 47893.22 2017-05-05 03:42:52.000 125 21234.67 210.56 42927.99 47893.22 2017-05-05 03:42:53.000 125 21234.64 210.56 42928.02 47893.27 2017-05-05 03:42:54.000 125 21234.66 210.56 42928.05 47893.31 2017-05-05 03:42:55.000 125 21234.66 210.58 42928.02 47893.35 2017-05-05 03:42:56.000 125 21234.66 210.58 42928.04 47893.33 2017-05-05 03:42:57.000 125 21234.65 210.59 42928.08 47893.34 2017-05-05 03:42:58.000 125 21234.61 210.59 42928.07 47893.35 2017-05-05 03:42:59.000 125 21234.62 210.58 42928.08 47893.36 2017-05-05 03:43:00.000 125 21234.63 210.58 42928.10 47893.37 2017-05-05 03:43:01.000 125 21234.62 210.62 42928.12 47893.41 2017-05-05 03:43:02.000 125 21234.63 210.67 42928.10 47893.37 2017-05-05 03:43:03.000 125 21234.62 210.68 42928.04 47893.38 2017-05-05 03:43:04.000 125 21234.65 210.69 42928.06 47893.38 2017-05-05 03:43:05.000 125 21234.62 210.70 42928.08 47893.37 2017-05-05 03:43:06.000 125 21234.64 210.74 42928.07 47893.38 2017-05-05 03:43:07.000 125 21234.61 210.81 42928.04 47893.36 2017-05-05 03:43:08.000 125 21234.55 210.84 42928.00 47893.26 2017-05-05 03:43:09.000 125 21234.54 210.82 42927.94 47893.23 2017-05-05 03:43:10.000 125 21234.50 210.82 42927.94 47893.17 2017-05-05 03:43:11.000 125 21234.51 210.78 42927.97 47893.19 2017-05-05 03:43:12.000 125 21234.54 210.78 42927.96 47893.18 2017-05-05 03:43:13.000 125 21234.55 210.76 42927.98 47893.23 2017-05-05 03:43:14.000 125 21234.60 210.72 42927.98 47893.20 2017-05-05 03:43:15.000 125 21234.59 210.73 42927.98 47893.22 2017-05-05 03:43:16.000 125 21234.63 210.71 42928.00 47893.22 2017-05-05 03:43:17.000 125 21234.65 210.71 42927.98 47893.25 2017-05-05 03:43:18.000 125 21234.61 210.75 42927.96 47893.26 2017-05-05 03:43:19.000 125 21234.59 210.78 42927.97 47893.25 2017-05-05 03:43:20.000 125 21234.60 210.77 42927.95 47893.22 2017-05-05 03:43:21.000 125 21234.65 210.72 42927.98 47893.22 2017-05-05 03:43:22.000 125 21234.65 210.67 42927.97 47893.22 2017-05-05 03:43:23.000 125 21234.67 210.61 42928.04 47893.28 2017-05-05 03:43:24.000 125 21234.67 210.58 42928.07 47893.33 2017-05-05 03:43:25.000 125 21234.72 210.55 42928.10 47893.37 2017-05-05 03:43:26.000 125 21234.74 210.50 42928.11 47893.38 2017-05-05 03:43:27.000 125 21234.70 210.50 42928.15 47893.43 2017-05-05 03:43:28.000 125 21234.69 210.48 42928.19 47893.46 2017-05-05 03:43:29.000 125 21234.70 210.49 42928.22 47893.51 2017-05-05 03:43:30.000 125 21234.72 210.49 42928.20 47893.50 2017-05-05 03:43:31.000 125 21234.76 210.49 42928.23 47893.54 2017-05-05 03:43:32.000 125 21234.73 210.47 42928.23 47893.52 2017-05-05 03:43:33.000 125 21234.74 210.46 42928.24 47893.54 2017-05-05 03:43:34.000 125 21234.78 210.46 42928.23 47893.53 2017-05-05 03:43:35.000 125 21234.77 210.44 42928.24 47893.56 2017-05-05 03:43:36.000 125 21234.77 210.42 42928.26 47893.58 2017-05-05 03:43:37.000 125 21234.78 210.41 42928.25 47893.60 2017-05-05 03:43:38.000 125 21234.80 210.39 42928.27 47893.60 2017-05-05 03:43:39.000 125 21234.79 210.40 42928.30 47893.62 2017-05-05 03:43:40.000 125 21234.80 210.40 42928.28 47893.59 2017-05-05 03:43:41.000 125 21234.79 210.42 42928.27 47893.64 2017-05-05 03:43:42.000 125 21234.79 210.40 42928.29 47893.60 2017-05-05 03:43:43.000 125 21234.80 210.40 42928.30 47893.62 2017-05-05 03:43:44.000 125 21234.79 210.37 42928.28 47893.60 2017-05-05 03:43:45.000 125 21234.81 210.34 42928.30 47893.62 2017-05-05 03:43:46.000 125 21234.81 210.34 42928.31 47893.62 2017-05-05 03:43:47.000 125 21234.80 210.34 42928.36 47893.65 2017-05-05 03:43:48.000 125 21234.79 210.35 42928.34 47893.65 2017-05-05 03:43:49.000 125 21234.77 210.35 42928.32 47893.67 2017-05-05 03:43:50.000 125 21234.78 210.34 42928.33 47893.65 2017-05-05 03:43:51.000 125 21234.80 210.34 42928.33 47893.67 2017-05-05 03:43:52.000 125 21234.80 210.34 42928.32 47893.64 2017-05-05 03:43:53.000 125 21234.81 210.34 42928.28 47893.66 2017-05-05 03:43:54.000 125 21234.80 210.33 42928.29 47893.61 2017-05-05 03:43:55.000 125 21234.78 210.33 42928.30 47893.65 2017-05-05 03:43:56.000 125 21234.77 210.33 42928.27 47893.63 2017-05-05 03:43:57.000 125 21234.80 210.34 42928.26 47893.62 2017-05-05 03:43:58.000 125 21234.78 210.36 42928.25 47893.59 2017-05-05 03:43:59.000 125 21234.74 210.34 42928.22 47893.60 2017-05-05 03:44:00.000 125 21234.74 210.35 42928.22 47893.58 2017-05-05 03:44:01.000 125 21234.72 210.37 42928.22 47893.59 2017-05-05 03:44:02.000 125 21234.72 210.35 42928.21 47893.55 2017-05-05 03:44:03.000 125 21234.71 210.33 42928.20 47893.53 2017-05-05 03:44:04.000 125 21234.67 210.32 42928.20 47893.53 2017-05-05 03:44:05.000 125 21234.65 210.31 42928.19 47893.53 2017-05-05 03:44:06.000 125 21234.63 210.29 42928.15 47893.47 2017-05-05 03:44:07.000 125 21234.57 210.31 42928.14 47893.48 2017-05-05 03:44:08.000 125 21234.52 210.36 42928.10 47893.44 2017-05-05 03:44:09.000 125 21234.52 210.38 42928.07 47893.37 2017-05-05 03:44:10.000 125 21234.47 210.38 42928.01 47893.33 2017-05-05 03:44:11.000 125 21234.48 210.35 42928.01 47893.26 2017-05-05 03:44:12.000 125 21234.44 210.29 42928.00 47893.23 2017-05-05 03:44:13.000 125 21234.45 210.21 42927.97 47893.20 2017-05-05 03:44:14.000 125 21234.45 210.15 42928.01 47893.19 2017-05-05 03:44:15.000 125 21234.42 210.11 42928.03 47893.26 2017-05-05 03:44:16.000 125 21234.43 210.06 42928.04 47893.21 2017-05-05 03:44:17.000 125 21234.44 210.01 42928.09 47893.27 2017-05-05 03:44:18.000 125 21234.43 209.98 42928.12 47893.28 2017-05-05 03:44:19.000 125 21234.47 209.94 42928.12 47893.31 2017-05-05 03:44:20.000 125 21234.52 209.94 42928.12 47893.34 2017-05-05 03:44:21.000 125 21234.53 209.97 42928.12 47893.38 2017-05-05 03:44:22.000 125 21234.57 209.97 42928.11 47893.37 2017-05-05 03:44:23.000 125 21234.58 209.91 42928.14 47893.40 2017-05-05 03:44:24.000 125 21234.61 209.87 42928.19 47893.40 2017-05-05 03:44:25.000 125 21234.66 209.83 42928.16 47893.43 2017-05-05 03:44:26.000 125 21234.66 209.78 42928.19 47893.47 2017-05-05 03:44:27.000 125 21234.65 209.77 42928.21 47893.49 2017-05-05 03:44:28.000 125 21234.64 209.76 42928.22 47893.51 2017-05-05 03:44:29.000 125 21234.64 209.75 42928.23 47893.52 2017-05-05 03:44:30.000 125 21234.65 209.73 42928.27 47893.52 2017-05-05 03:44:31.000 125 21234.64 209.72 42928.27 47893.56 2017-05-05 03:44:32.000 125 21234.67 209.72 42928.29 47893.56 2017-05-05 03:44:33.000 125 21234.69 209.72 42928.31 47893.59 2017-05-05 03:44:34.000 125 21234.66 209.72 42928.33 47893.58 2017-05-05 03:44:35.000 125 21234.66 209.72 42928.30 47893.60 2017-05-05 03:44:36.000 125 21234.66 209.69 42928.32 47893.61 2017-05-05 03:44:37.000 125 21234.65 209.67 42928.34 47893.60 2017-05-05 03:44:38.000 125 21234.68 209.67 42928.30 47893.58 2017-05-05 03:44:39.000 125 21234.67 209.66 42928.31 47893.64 2017-05-05 03:44:40.000 125 21234.68 209.65 42928.35 47893.60 2017-05-05 03:44:41.000 125 21234.69 209.67 42928.35 47893.63 2017-05-05 03:44:42.000 125 21234.66 209.71 42928.33 47893.60 2017-05-05 03:44:43.000 125 21234.68 209.69 42928.30 47893.59 2017-05-05 03:44:44.000 125 21234.64 209.67 42928.32 47893.59 2017-05-05 03:44:45.000 125 21234.67 209.67 42928.32 47893.55 2017-05-05 03:44:46.000 125 21234.67 209.66 42928.29 47893.57 2017-05-05 03:44:47.000 125 21234.61 209.67 42928.29 47893.55 2017-05-05 03:44:48.000 125 21234.62 209.63 42928.26 47893.51 2017-05-05 03:44:49.000 125 21234.63 209.62 42928.25 47893.51 2017-05-05 03:44:50.000 125 21234.62 209.62 42928.29 47893.49 2017-05-05 03:44:51.000 125 21234.63 209.60 42928.30 47893.51 2017-05-05 03:44:52.000 125 21234.62 209.57 42928.27 47893.51 2017-05-05 03:44:53.000 125 21234.63 209.55 42928.25 47893.52 2017-05-05 03:44:54.000 125 21234.61 209.55 42928.24 47893.52 2017-05-05 03:44:55.000 125 21234.62 209.51 42928.27 47893.54 2017-05-05 03:44:56.000 125 21234.63 209.50 42928.25 47893.52 2017-05-05 03:44:57.000 125 21234.64 209.49 42928.24 47893.52 2017-05-05 03:44:58.000 125 21234.66 209.46 42928.27 47893.54 2017-05-05 03:44:59.000 125 21234.67 209.45 42928.28 47893.55 2017-05-05 03:45:00.000 125 21234.65 209.47 42928.27 47893.50 2017-05-05 03:45:01.000 125 21234.64 209.45 42928.26 47893.55 2017-05-05 03:45:02.000 125 21234.67 209.40 42928.26 47893.55 2017-05-05 03:45:03.000 125 21234.67 209.38 42928.26 47893.56 2017-05-05 03:45:04.000 125 21234.68 209.36 42928.29 47893.55 2017-05-05 03:45:05.000 125 21234.68 209.33 42928.28 47893.56 2017-05-05 03:45:06.000 125 21234.66 209.30 42928.31 47893.59 2017-05-05 03:45:07.000 125 21234.65 209.29 42928.33 47893.63 2017-05-05 03:45:08.000 125 21234.66 209.29 42928.39 47893.61 2017-05-05 03:45:09.000 125 21234.70 209.27 42928.37 47893.65 2017-05-05 03:45:10.000 125 21234.73 209.24 42928.36 47893.68 2017-05-05 03:45:11.000 125 21234.76 209.24 42928.41 47893.73 2017-05-05 03:45:12.000 125 21234.77 209.25 42928.43 47893.73 2017-05-05 03:45:13.000 125 21234.78 209.25 42928.43 47893.77 2017-05-05 03:45:14.000 125 21234.79 209.24 42928.47 47893.74 2017-05-05 03:45:15.000 125 21234.81 209.21 42928.52 47893.79 2017-05-05 03:45:16.000 125 21234.80 209.21 42928.50 47893.81 2017-05-05 03:45:17.000 125 21234.80 209.20 42928.51 47893.82 2017-05-05 03:45:18.000 125 21234.80 209.18 42928.51 47893.85 2017-05-05 03:45:19.000 125 21234.81 209.22 42928.52 47893.84 2017-05-05 03:45:20.000 125 21234.82 209.23 42928.54 47893.85 2017-05-05 03:45:21.000 125 21234.86 209.22 42928.52 47893.85 2017-05-05 03:45:22.000 125 21234.81 209.22 42928.49 47893.81 2017-05-05 03:45:23.000 125 21234.78 209.22 42928.50 47893.84 2017-05-05 03:45:24.000 125 21234.75 209.23 42928.52 47893.80 2017-05-05 03:45:25.000 125 21234.75 209.26 42928.52 47893.82 2017-05-05 03:45:26.000 125 21234.71 209.25 42928.51 47893.77 2017-05-05 03:45:27.000 125 21234.67 209.33 42928.48 47893.78 2017-05-05 03:45:28.000 125 21234.65 209.41 42928.44 47893.71 2017-05-05 03:45:29.000 125 21234.63 209.45 42928.38 47893.68 2017-05-05 03:45:30.000 125 21234.61 209.47 42928.35 47893.64 2017-05-05 03:45:31.000 125 21234.60 209.47 42928.32 47893.62 2017-05-05 03:45:32.000 125 21234.62 209.46 42928.28 47893.59 2017-05-05 03:45:33.000 125 21234.62 209.46 42928.26 47893.60 2017-05-05 03:45:34.000 125 21234.58 209.49 42928.25 47893.54 2017-05-05 03:45:35.000 125 21234.55 209.52 42928.27 47893.52 2017-05-05 03:45:36.000 125 21234.56 209.53 42928.23 47893.47 2017-05-05 03:45:37.000 125 21234.56 209.54 42928.21 47893.46 2017-05-05 03:45:38.000 125 21234.56 209.56 42928.18 47893.45 2017-05-05 03:45:39.000 125 21234.53 209.60 42928.17 47893.43 2017-05-05 03:45:40.000 125 21234.53 209.61 42928.13 47893.37 2017-05-05 03:45:41.000 125 21234.51 209.63 42928.14 47893.38 2017-05-05 03:45:42.000 125 21234.46 209.64 42928.12 47893.35 2017-05-05 03:45:43.000 125 21234.44 209.65 42928.13 47893.34 2017-05-05 03:45:44.000 125 21234.44 209.66 42928.12 47893.30 2017-05-05 03:45:45.000 125 21234.43 209.65 42928.09 47893.32 2017-05-05 03:45:46.000 125 21234.43 209.67 42928.10 47893.30 2017-05-05 03:45:47.000 125 21234.40 209.69 42928.12 47893.31 2017-05-05 03:45:48.000 125 21234.42 209.71 42928.16 47893.29 2017-05-05 03:45:49.000 125 21234.39 209.73 42928.12 47893.32 2017-05-05 03:45:50.000 125 21234.38 209.75 42928.08 47893.25 2017-05-05 03:45:51.000 125 21234.38 209.76 42928.06 47893.25 2017-05-05 03:45:52.000 125 21234.37 209.76 42928.04 47893.24 2017-05-05 03:45:53.000 125 21234.38 209.72 42928.05 47893.21 2017-05-05 03:45:54.000 125 21234.37 209.73 42928.04 47893.18 2017-05-05 03:45:55.000 125 21234.36 209.74 42928.06 47893.19 2017-05-05 03:45:56.000 125 21234.35 209.72 42928.04 47893.20 2017-05-05 03:45:57.000 125 21234.34 209.73 42928.04 47893.21 2017-05-05 03:45:58.000 125 21234.32 209.73 42928.04 47893.19 2017-05-05 03:45:59.000 125 21234.31 209.73 42928.05 47893.22 2017-05-05 03:46:00.000 125 21234.31 209.71 42928.06 47893.20 2017-05-05 03:46:01.000 125 21234.32 209.72 42928.05 47893.23 2017-05-05 03:46:02.000 125 21234.32 209.77 42928.03 47893.19 2017-05-05 03:46:03.000 125 21234.29 209.81 42927.99 47893.20 2017-05-05 03:46:04.000 125 21234.26 209.86 42928.00 47893.19 2017-05-05 03:46:05.000 125 21234.29 209.89 42927.95 47893.15 2017-05-05 03:46:06.000 125 21234.29 209.90 42927.90 47893.10 2017-05-05 03:46:07.000 125 21234.27 209.91 42927.87 47893.08 2017-05-05 03:46:08.000 125 21234.27 209.88 42927.92 47893.10 2017-05-05 03:46:09.000 125 21234.33 209.85 42927.90 47893.05 2017-05-05 03:46:10.000 125 21234.38 209.81 42927.94 47893.09 2017-05-05 03:46:11.000 125 21234.41 209.78 42927.96 47893.15 2017-05-05 03:46:12.000 125 21234.40 209.77 42928.00 47893.15 2017-05-05 03:46:13.000 125 21234.42 209.78 42928.04 47893.20 2017-05-05 03:46:14.000 125 21234.43 209.72 42928.07 47893.27 2017-05-05 03:46:15.000 125 21234.43 209.71 42928.10 47893.24 2017-05-05 03:46:16.000 125 21234.43 209.73 42928.12 47893.31 2017-05-05 03:46:17.000 125 21234.45 209.74 42928.18 47893.33 2017-05-05 03:46:18.000 125 21234.44 209.76 42928.18 47893.37 2017-05-05 03:46:19.000 125 21234.44 209.77 42928.18 47893.41 2017-05-05 03:46:20.000 125 21234.49 209.76 42928.22 47893.42 2017-05-05 03:46:21.000 125 21234.51 209.72 42928.27 47893.45 2017-05-05 03:46:22.000 125 21234.51 209.71 42928.30 47893.48 2017-05-05 03:46:23.000 125 21234.52 209.70 42928.33 47893.54 2017-05-05 03:46:24.000 125 21234.49 209.69 42928.35 47893.52 2017-05-05 03:46:25.000 125 21234.50 209.70 42928.36 47893.57 2017-05-05 03:46:26.000 125 21234.53 209.70 42928.39 47893.55 2017-05-05 03:46:27.000 125 21234.51 209.74 42928.34 47893.56 2017-05-05 03:46:28.000 125 21234.52 209.74 42928.38 47893.61 2017-05-05 03:46:29.000 125 21234.55 209.75 42928.41 47893.61 2017-05-05 03:46:30.000 125 21234.52 209.75 42928.41 47893.59 2017-05-05 03:46:31.000 125 21234.53 209.75 42928.41 47893.64 2017-05-05 03:46:32.000 125 21234.51 209.76 42928.42 47893.62 2017-05-05 03:46:33.000 125 21234.52 209.76 42928.43 47893.63 2017-05-05 03:46:34.000 125 21234.57 209.77 42928.43 47893.63 2017-05-05 03:46:35.000 125 21234.55 209.81 42928.44 47893.64 2017-05-05 03:46:36.000 125 21234.52 209.81 42928.45 47893.67 2017-05-05 03:46:37.000 125 21234.56 209.82 42928.48 47893.65 2017-05-05 03:46:38.000 125 21234.54 209.82 42928.49 47893.69 2017-05-05 03:46:39.000 125 21234.54 209.83 42928.44 47893.68 2017-05-05 03:46:40.000 125 21234.54 209.86 42928.47 47893.67 2017-05-05 03:46:41.000 125 21234.52 209.84 42928.49 47893.65 2017-05-05 03:46:42.000 125 21234.55 209.85 42928.46 47893.66 2017-05-05 03:46:43.000 125 21234.52 209.85 42928.46 47893.67 2017-05-05 03:46:44.000 125 21234.52 209.86 42928.45 47893.66 2017-05-05 03:46:45.000 125 21234.50 209.86 42928.47 47893.66 2017-05-05 03:46:46.000 125 21234.46 209.90 42928.45 47893.62 2017-05-05 03:46:47.000 125 21234.40 209.93 42928.44 47893.66 2017-05-05 03:46:48.000 125 21234.44 209.96 42928.39 47893.57 2017-05-05 03:46:49.000 125 21234.45 209.97 42928.37 47893.59 2017-05-05 03:46:50.000 125 21234.45 209.96 42928.37 47893.55 2017-05-05 03:46:51.000 125 21234.40 209.96 42928.35 47893.51 2017-05-05 03:46:52.000 125 21234.40 209.97 42928.36 47893.55 2017-05-05 03:46:53.000 125 21234.41 209.99 42928.38 47893.55 2017-05-05 03:46:54.000 125 21234.40 210.00 42928.38 47893.54 2017-05-05 03:46:55.000 125 21234.38 210.02 42928.37 47893.54 2017-05-05 03:46:56.000 125 21234.39 210.05 42928.37 47893.57 2017-05-05 03:46:57.000 125 21234.40 210.04 42928.38 47893.53 2017-05-05 03:46:58.000 125 21234.39 210.05 42928.34 47893.54 2017-05-05 03:46:59.000 125 21234.34 210.07 42928.35 47893.52 2017-05-05 03:47:00.000 125 21234.33 210.11 42928.30 47893.46 2017-05-05 03:47:01.000 125 21234.32 210.12 42928.28 47893.46 2017-05-05 03:47:02.000 125 21234.27 210.12 42928.26 47893.40 2017-05-05 03:47:03.000 125 21234.25 210.07 42928.27 47893.37 2017-05-05 03:47:04.000 125 21234.28 210.09 42928.26 47893.35 2017-05-05 03:47:05.000 125 21234.23 210.12 42928.20 47893.33 2017-05-05 03:47:06.000 125 21234.22 210.13 42928.16 47893.30 2017-05-05 03:47:07.000 125 21234.20 210.11 42928.17 47893.28 2017-05-05 03:47:08.000 125 21234.21 210.09 42928.15 47893.26 2017-05-05 03:47:09.000 125 21234.19 210.08 42928.18 47893.26 2017-05-05 03:47:10.000 125 21234.17 210.08 42928.16 47893.22 2017-05-05 03:47:11.000 125 21234.12 210.09 42928.12 47893.21 2017-05-05 03:47:12.000 125 21234.12 210.06 42928.11 47893.19 2017-05-05 03:47:13.000 125 21234.11 210.04 42928.10 47893.19 2017-05-05 03:47:14.000 125 21234.06 210.03 42928.10 47893.13 2017-05-05 03:47:15.000 125 21234.04 210.01 42928.11 47893.17 2017-05-05 03:47:16.000 125 21234.03 210.01 42928.13 47893.12 2017-05-05 03:47:17.000 125 21234.02 210.00 42928.11 47893.12 2017-05-05 03:47:18.000 125 21233.99 210.00 42928.09 47893.11 2017-05-05 03:47:19.000 125 21234.00 209.97 42928.12 47893.12 2017-05-05 03:47:20.000 125 21234.05 209.94 42928.13 47893.13 2017-05-05 03:47:21.000 125 21234.07 209.90 42928.18 47893.17 2017-05-05 03:47:22.000 125 21234.04 209.90 42928.18 47893.16 2017-05-05 03:47:23.000 125 21234.05 209.87 42928.18 47893.22 2017-05-05 03:47:24.000 125 21234.05 209.82 42928.23 47893.20 2017-05-05 03:47:25.000 125 21234.06 209.78 42928.22 47893.21 2017-05-05 03:47:26.000 125 21234.08 209.80 42928.22 47893.26 2017-05-05 03:47:27.000 125 21234.11 209.82 42928.16 47893.25 2017-05-05 03:47:28.000 125 21234.10 209.83 42928.14 47893.23 2017-05-05 03:47:29.000 125 21234.13 209.79 42928.16 47893.22 2017-05-05 03:47:30.000 125 21234.13 209.75 42928.19 47893.18 2017-05-05 03:47:31.000 125 21234.09 209.75 42928.21 47893.21 2017-05-05 03:47:32.000 125 21234.09 209.71 42928.19 47893.19 2017-05-05 03:47:33.000 125 21234.09 209.66 42928.19 47893.21 2017-05-05 03:47:34.000 125 21234.08 209.64 42928.18 47893.19 2017-05-05 03:47:35.000 125 21234.06 209.61 42928.21 47893.18 2017-05-05 03:47:36.000 125 21234.06 209.60 42928.23 47893.19 2017-05-05 03:47:37.000 125 21234.03 209.58 42928.26 47893.25 2017-05-05 03:47:38.000 125 21234.04 209.56 42928.28 47893.23 2017-05-05 03:47:39.000 125 21234.04 209.54 42928.32 47893.28 2017-05-05 03:47:40.000 125 21234.04 209.53 42928.31 47893.29 2017-05-05 03:47:41.000 125 21234.04 209.50 42928.33 47893.31 2017-05-05 03:47:42.000 125 21234.03 209.51 42928.36 47893.31 2017-05-05 03:47:43.000 125 21234.04 209.52 42928.36 47893.34 2017-05-05 03:47:44.000 125 21234.09 209.50 42928.40 47893.39 2017-05-05 03:47:45.000 125 21234.11 209.50 42928.41 47893.40 2017-05-05 03:47:46.000 125 21234.14 209.49 42928.44 47893.46 2017-05-05 03:47:47.000 125 21234.14 209.48 42928.45 47893.42 2017-05-05 03:47:48.000 125 21234.16 209.48 42928.45 47893.47 2017-05-05 03:47:49.000 125 21234.15 209.48 42928.44 47893.45 2017-05-05 03:47:50.000 125 21234.16 209.47 42928.48 47893.47 2017-05-05 03:47:51.000 125 21234.18 209.48 42928.50 47893.52 2017-05-05 03:47:52.000 125 21234.18 209.49 42928.51 47893.52 2017-05-05 03:47:53.000 125 21234.17 209.49 42928.51 47893.51 2017-05-05 03:47:54.000 125 21234.15 209.50 42928.52 47893.53 2017-05-05 03:47:55.000 125 21234.15 209.49 42928.54 47893.54 2017-05-05 03:47:56.000 125 21234.11 209.50 42928.55 47893.54 2017-05-05 03:47:57.000 125 21234.08 209.52 42928.55 47893.53 2017-05-05 03:47:58.000 125 21234.09 209.54 42928.56 47893.52 2017-05-05 03:47:59.000 125 21234.09 209.51 42928.56 47893.51 2017-05-05 03:48:00.000 125 21234.07 209.53 42928.56 47893.52 2017-05-05 03:48:01.000 125 21234.07 209.56 42928.58 47893.53 2017-05-05 03:48:02.000 125 21234.03 209.59 42928.56 47893.52 2017-05-05 03:48:03.000 125 21234.02 209.58 42928.59 47893.52 2017-05-05 03:48:04.000 125 21233.98 209.60 42928.55 47893.50 2017-05-05 03:48:05.000 125 21233.99 209.62 42928.55 47893.47 2017-05-05 03:48:06.000 125 21233.99 209.60 42928.56 47893.48 2017-05-05 03:48:07.000 125 21233.99 209.61 42928.55 47893.51 2017-05-05 03:48:08.000 125 21233.98 209.60 42928.57 47893.50 2017-05-05 03:48:09.000 125 21234.00 209.63 42928.60 47893.47 2017-05-05 03:48:10.000 125 21233.98 209.65 42928.59 47893.47 2017-05-05 03:48:11.000 125 21233.99 209.65 42928.56 47893.48 2017-05-05 03:48:12.000 125 21233.97 209.66 42928.55 47893.47 2017-05-05 03:48:13.000 125 21233.98 209.67 42928.53 47893.49 2017-05-05 03:48:14.000 125 21233.99 209.65 42928.54 47893.47 2017-05-05 03:48:15.000 125 21233.99 209.63 42928.54 47893.47 2017-05-05 03:48:16.000 125 21234.01 209.61 42928.56 47893.45 2017-05-05 03:48:17.000 125 21234.02 209.59 42928.58 47893.46 2017-05-05 03:48:18.000 125 21233.98 209.59 42928.55 47893.45 2017-05-05 03:48:19.000 125 21233.98 209.55 42928.53 47893.49 2017-05-05 03:48:20.000 125 21233.98 209.56 42928.57 47893.46 2017-05-05 03:48:21.000 125 21234.00 209.53 42928.58 47893.50 2017-05-05 03:48:22.000 125 21233.98 209.52 42928.58 47893.49 2017-05-05 03:48:23.000 125 21233.97 209.53 42928.61 47893.50 2017-05-05 03:48:24.000 125 21234.00 209.53 42928.61 47893.50 2017-05-05 03:48:25.000 125 21234.00 209.55 42928.62 47893.53 2017-05-05 03:48:26.000 125 21233.99 209.55 42928.62 47893.50 2017-05-05 03:48:27.000 125 21233.97 209.57 42928.61 47893.52 2017-05-05 03:48:28.000 125 21234.00 209.54 42928.61 47893.51 2017-05-05 03:48:29.000 125 21234.02 209.54 42928.64 47893.54 2017-05-05 03:48:30.000 125 21234.03 209.58 42928.62 47893.55 2017-05-05 03:48:31.000 125 21234.06 209.61 42928.60 47893.55 2017-05-05 03:48:32.000 125 21234.03 209.63 42928.62 47893.58 2017-05-05 03:48:33.000 125 21234.03 209.66 42928.63 47893.59 2017-05-05 03:48:34.000 125 21234.02 209.69 42928.62 47893.56 2017-05-05 03:48:35.000 125 21234.02 209.69 42928.61 47893.53 2017-05-05 03:48:36.000 125 21234.00 209.69 42928.60 47893.55 2017-05-05 03:48:37.000 125 21234.02 209.72 42928.63 47893.53 2017-05-05 03:48:38.000 125 21234.01 209.74 42928.62 47893.52 2017-05-05 03:48:39.000 125 21234.02 209.76 42928.61 47893.57 2017-05-05 03:48:40.000 125 21234.02 209.75 42928.60 47893.56 2017-05-05 03:48:41.000 125 21234.05 209.77 42928.60 47893.60 2017-05-05 03:48:42.000 125 21234.08 209.75 42928.60 47893.56 2017-05-05 03:48:43.000 125 21234.10 209.78 42928.61 47893.58 2017-05-05 03:48:44.000 125 21234.11 209.83 42928.62 47893.58 2017-05-05 03:48:45.000 125 21234.12 209.85 42928.59 47893.59 2017-05-05 03:48:46.000 125 21234.11 209.86 42928.57 47893.56 2017-05-05 03:48:47.000 125 21234.09 209.91 42928.59 47893.57 2017-05-05 03:48:48.000 125 21234.08 209.94 42928.56 47893.57 2017-05-05 03:48:49.000 125 21234.07 209.94 42928.58 47893.57 2017-05-05 03:48:50.000 125 21234.05 209.98 42928.58 47893.53 2017-05-05 03:48:51.000 125 21234.02 210.05 42928.54 47893.52 2017-05-05 03:48:52.000 125 21234.03 210.07 42928.57 47893.53 2017-05-05 03:48:53.000 125 21234.05 210.05 42928.57 47893.52 2017-05-05 03:48:54.000 125 21234.03 210.07 42928.55 47893.49 2017-05-05 03:48:55.000 125 21234.02 210.08 42928.55 47893.49 2017-05-05 03:48:56.000 125 21234.00 210.10 42928.54 47893.47 2017-05-05 03:48:57.000 125 21234.00 210.12 42928.53 47893.46 2017-05-05 03:48:58.000 125 21233.96 210.07 42928.52 47893.46 2017-05-05 03:48:59.000 125 21233.96 210.05 42928.53 47893.44 2017-05-05 03:49:00.000 125 21233.96 210.04 42928.54 47893.40 2017-05-05 03:49:01.000 125 21233.97 210.05 42928.54 47893.43 2017-05-05 03:49:02.000 125 21233.96 210.03 42928.55 47893.42 2017-05-05 03:49:03.000 125 21233.93 210.02 42928.53 47893.43 2017-05-05 03:49:04.000 125 21233.90 210.02 42928.56 47893.45 2017-05-05 03:49:05.000 125 21233.93 210.01 42928.55 47893.44 2017-05-05 03:49:06.000 125 21233.90 210.00 42928.57 47893.43 2017-05-05 03:49:07.000 125 21233.94 209.97 42928.61 47893.46 2017-05-05 03:49:08.000 125 21233.95 209.99 42928.60 47893.45 2017-05-05 03:49:09.000 125 21233.94 210.03 42928.58 47893.46 2017-05-05 03:49:10.000 125 21233.89 210.06 42928.57 47893.42 2017-05-05 03:49:11.000 125 21233.91 210.11 42928.52 47893.42 2017-05-05 03:49:12.000 125 21233.91 210.14 42928.47 47893.35 2017-05-05 03:49:13.000 125 21233.90 210.18 42928.42 47893.38 2017-05-05 03:49:14.000 125 21233.88 210.22 42928.43 47893.32 2017-05-05 03:49:15.000 125 21233.88 210.24 42928.41 47893.32 2017-05-05 03:49:16.000 125 21233.89 210.25 42928.40 47893.28 2017-05-05 03:49:17.000 125 21233.89 210.28 42928.37 47893.26 2017-05-05 03:49:18.000 125 21233.90 210.28 42928.33 47893.27 2017-05-05 03:49:19.000 125 21233.91 210.27 42928.33 47893.26 2017-05-05 03:49:20.000 125 21233.93 210.28 42928.32 47893.24 2017-05-05 03:49:21.000 125 21233.92 210.29 42928.31 47893.24 2017-05-05 03:49:22.000 125 21233.90 210.29 42928.32 47893.26 2017-05-05 03:49:23.000 125 21233.90 210.33 42928.32 47893.26 2017-05-05 03:49:24.000 125 21233.89 210.34 42928.31 47893.25 2017-05-05 03:49:25.000 125 21233.90 210.33 42928.32 47893.25 2017-05-05 03:49:26.000 125 21233.90 210.32 42928.33 47893.25 2017-05-05 03:49:27.000 125 21233.90 210.34 42928.33 47893.25 2017-05-05 03:49:28.000 125 21233.88 210.36 42928.33 47893.29 2017-05-05 03:49:29.000 125 21233.88 210.41 42928.33 47893.27 2017-05-05 03:49:30.000 125 21233.83 210.47 42928.27 47893.23 2017-05-05 03:49:31.000 125 21233.81 210.52 42928.22 47893.20 2017-05-05 03:49:32.000 125 21233.80 210.52 42928.20 47893.13 2017-05-05 03:49:33.000 125 21233.73 210.54 42928.16 47893.11 2017-05-05 03:49:34.000 125 21233.73 210.51 42928.19 47893.07 2017-05-05 03:49:35.000 125 21233.72 210.51 42928.17 47893.03 2017-05-05 03:49:36.000 125 21233.68 210.54 42928.15 47893.02 2017-05-05 03:49:37.000 125 21233.67 210.53 42928.13 47892.99 2017-05-05 03:49:38.000 125 21233.66 210.52 42928.12 47892.95 2017-05-05 03:49:39.000 125 21233.66 210.48 42928.14 47892.96 2017-05-05 03:49:40.000 125 21233.66 210.46 42928.11 47892.92 2017-05-05 03:49:41.000 125 21233.66 210.43 42928.14 47892.99 2017-05-05 03:49:42.000 125 21233.68 210.42 42928.15 47892.97 2017-05-05 03:49:43.000 125 21233.70 210.37 42928.17 47893.00 2017-05-05 03:49:44.000 125 21233.71 210.38 42928.19 47893.02 2017-05-05 03:49:45.000 125 21233.77 210.33 42928.27 47893.08 2017-05-05 03:49:46.000 125 21233.77 210.31 42928.27 47893.12 2017-05-05 03:49:47.000 125 21233.77 210.30 42928.33 47893.18 2017-05-05 03:49:48.000 125 21233.80 210.31 42928.36 47893.18 2017-05-05 03:49:49.000 125 21233.79 210.36 42928.36 47893.25 2017-05-05 03:49:50.000 125 21233.80 210.40 42928.38 47893.20 2017-05-05 03:49:51.000 125 21233.80 210.42 42928.37 47893.24 2017-05-05 03:49:52.000 125 21233.78 210.45 42928.33 47893.21 2017-05-05 03:49:53.000 125 21233.76 210.48 42928.30 47893.19 2017-05-05 03:49:54.000 125 21233.75 210.49 42928.28 47893.19 2017-05-05 03:49:55.000 125 21233.75 210.50 42928.29 47893.18 2017-05-05 03:49:56.000 125 21233.76 210.53 42928.26 47893.13 2017-05-05 03:49:57.000 125 21233.73 210.52 42928.30 47893.14 2017-05-05 03:49:58.000 125 21233.72 210.51 42928.31 47893.14 2017-05-05 03:49:59.000 125 21233.72 210.49 42928.32 47893.13 2017-05-05 03:50:00.000 125 21233.70 210.49 42928.33 47893.14 2017-05-05 03:50:01.000 125 21233.69 210.49 42928.31 47893.15 2017-05-05 03:50:02.000 125 21233.70 210.50 42928.31 47893.14 2017-05-05 03:50:03.000 125 21233.67 210.51 42928.32 47893.14 2017-05-05 03:50:04.000 125 21233.65 210.50 42928.32 47893.14 2017-05-05 03:50:05.000 125 21233.63 210.52 42928.32 47893.14 2017-05-05 03:50:06.000 125 21233.66 210.53 42928.32 47893.12 2017-05-05 03:50:07.000 125 21233.64 210.54 42928.32 47893.15 2017-05-05 03:50:08.000 125 21233.66 210.51 42928.34 47893.11 2017-05-05 03:50:09.000 125 21233.64 210.53 42928.31 47893.11 2017-05-05 03:50:10.000 125 21233.64 210.55 42928.30 47893.11 2017-05-05 03:50:11.000 125 21233.62 210.58 42928.28 47893.11 2017-05-05 03:50:12.000 125 21233.61 210.63 42928.30 47893.10 2017-05-05 03:50:13.000 125 21233.60 210.65 42928.27 47893.10 2017-05-05 03:50:14.000 125 21233.59 210.67 42928.25 47893.07 2017-05-05 03:50:15.000 125 21233.59 210.70 42928.22 47893.02 2017-05-05 03:50:16.000 125 21233.62 210.72 42928.19 47893.01 2017-05-05 03:50:17.000 125 21233.63 210.70 42928.18 47893.00 2017-05-05 03:50:18.000 125 21233.61 210.68 42928.16 47892.98 2017-05-05 03:50:19.000 125 21233.65 210.64 42928.18 47892.99 2017-05-05 03:50:20.000 125 21233.68 210.61 42928.21 47893.02 2017-05-05 03:50:21.000 125 21233.71 210.59 42928.22 47893.04 2017-05-05 03:50:22.000 125 21233.73 210.58 42928.22 47893.04 2017-05-05 03:50:23.000 125 21233.73 210.64 42928.19 47893.09 2017-05-05 03:50:24.000 125 21233.74 210.65 42928.24 47893.07 2017-05-05 03:50:25.000 125 21233.73 210.63 42928.22 47893.09 2017-05-05 03:50:26.000 125 21233.74 210.65 42928.22 47893.07 2017-05-05 03:50:27.000 125 21233.76 210.66 42928.19 47893.09 2017-05-05 03:50:28.000 125 21233.77 210.65 42928.22 47893.08 2017-05-05 03:50:29.000 125 21233.76 210.63 42928.23 47893.10 2017-05-05 03:50:30.000 125 21233.78 210.63 42928.22 47893.12 2017-05-05 03:50:31.000 125 21233.77 210.61 42928.28 47893.11 2017-05-05 03:50:32.000 125 21233.75 210.61 42928.31 47893.12 2017-05-05 03:50:33.000 125 21233.76 210.58 42928.30 47893.16 2017-05-05 03:50:34.000 125 21233.74 210.57 42928.30 47893.14 2017-05-05 03:50:35.000 125 21233.75 210.58 42928.32 47893.17 2017-05-05 03:50:36.000 125 21233.75 210.57 42928.29 47893.14 2017-05-05 03:50:37.000 125 21233.73 210.56 42928.30 47893.15 2017-05-05 03:50:38.000 125 21233.71 210.56 42928.30 47893.15 2017-05-05 03:50:39.000 125 21233.68 210.59 42928.30 47893.16 2017-05-05 03:50:40.000 125 21233.64 210.58 42928.32 47893.11 2017-05-05 03:50:41.000 125 21233.61 210.60 42928.33 47893.14 2017-05-05 03:50:42.000 125 21233.60 210.61 42928.30 47893.11 2017-05-05 03:50:43.000 125 21233.57 210.63 42928.33 47893.11 2017-05-05 03:50:44.000 125 21233.56 210.63 42928.33 47893.09 2017-05-05 03:50:45.000 125 21233.53 210.62 42928.34 47893.10 2017-05-05 03:50:46.000 125 21233.54 210.63 42928.34 47893.11 2017-05-05 03:50:47.000 125 21233.55 210.63 42928.34 47893.12 2017-05-05 03:50:48.000 125 21233.53 210.61 42928.35 47893.10 2017-05-05 03:50:49.000 125 21233.55 210.61 42928.37 47893.13 2017-05-05 03:50:50.000 125 21233.56 210.61 42928.39 47893.14 2017-05-05 03:50:51.000 125 21233.55 210.60 42928.42 47893.16 2017-05-05 03:50:52.000 125 21233.56 210.60 42928.39 47893.15 2017-05-05 03:50:53.000 125 21233.57 210.61 42928.40 47893.17 2017-05-05 03:50:54.000 125 21233.60 210.60 42928.41 47893.18 2017-05-05 03:50:55.000 125 21233.62 210.60 42928.44 47893.19 2017-05-05 03:50:56.000 125 21233.59 210.60 42928.46 47893.24 2017-05-05 03:50:57.000 125 21233.55 210.57 42928.46 47893.24 2017-05-05 03:50:58.000 125 21233.54 210.56 42928.46 47893.27 2017-05-05 03:50:59.000 125 21233.56 210.51 42928.49 47893.27 2017-05-05 03:51:00.000 125 21233.59 210.50 42928.53 47893.28 2017-05-05 03:51:01.000 125 21233.58 210.51 42928.59 47893.33 2017-05-05 03:51:02.000 125 21233.55 210.55 42928.57 47893.33 2017-05-05 03:51:03.000 125 21233.55 210.53 42928.58 47893.34 2017-05-05 03:51:04.000 125 21233.54 210.52 42928.58 47893.32 2017-05-05 03:51:05.000 125 21233.58 210.52 42928.62 47893.35 2017-05-05 03:51:06.000 125 21233.59 210.53 42928.65 47893.37 2017-05-05 03:51:07.000 125 21233.58 210.53 42928.64 47893.41 2017-05-05 03:51:08.000 125 21233.62 210.54 42928.63 47893.40 2017-05-05 03:51:09.000 125 21233.58 210.54 42928.67 47893.41 2017-05-05 03:51:10.000 125 21233.59 210.53 42928.68 47893.41 2017-05-05 03:51:11.000 125 21233.60 210.49 42928.70 47893.42 2017-05-05 03:51:12.000 125 21233.59 210.49 42928.72 47893.45 2017-05-05 03:51:13.000 125 21233.56 210.49 42928.71 47893.45 2017-05-05 03:51:14.000 125 21233.62 210.44 42928.71 47893.52 2017-05-05 03:51:15.000 125 21233.64 210.42 42928.78 47893.51 2017-05-05 03:51:16.000 125 21233.65 210.40 42928.79 47893.57 2017-05-05 03:51:17.000 125 21233.65 210.37 42928.80 47893.58 2017-05-05 03:51:18.000 125 21233.68 210.37 42928.83 47893.62 2017-05-05 03:51:19.000 125 21233.69 210.38 42928.82 47893.64 2017-05-05 03:51:20.000 125 21233.68 210.38 42928.87 47893.65 2017-05-05 03:51:21.000 125 21233.68 210.39 42928.88 47893.66 2017-05-05 03:51:22.000 125 21233.64 210.38 42928.92 47893.69 2017-05-05 03:51:23.000 125 21233.64 210.41 42928.89 47893.67 2017-05-05 03:51:24.000 125 21233.63 210.44 42928.87 47893.68 2017-05-05 03:51:25.000 125 21233.65 210.48 42928.91 47893.67 2017-05-05 03:51:26.000 125 21233.65 210.54 42928.93 47893.68 2017-05-05 03:51:27.000 125 21233.65 210.61 42928.94 47893.67 2017-05-05 03:51:28.000 125 21233.63 210.66 42928.94 47893.68 2017-05-05 03:51:29.000 125 21233.65 210.72 42928.91 47893.68 2017-05-05 03:51:30.000 125 21233.66 210.76 42928.89 47893.67 2017-05-05 03:51:31.000 125 21233.68 210.77 42928.90 47893.68 2017-05-05 03:51:32.000 125 21233.67 210.78 42928.96 47893.69 2017-05-05 03:51:33.000 125 21233.67 210.78 42928.97 47893.70 2017-05-05 03:51:34.000 125 21233.66 210.77 42928.94 47893.68 2017-05-05 03:51:35.000 125 21233.64 210.77 42928.95 47893.72 2017-05-05 03:51:36.000 125 21233.63 210.75 42928.96 47893.71 2017-05-05 03:51:37.000 125 21233.61 210.74 42928.97 47893.71 2017-05-05 03:51:38.000 125 21233.61 210.74 42928.96 47893.67 2017-05-05 03:51:39.000 125 21233.62 210.72 42928.94 47893.72 2017-05-05 03:51:40.000 125 21233.66 210.67 42928.94 47893.69 2017-05-05 03:51:41.000 125 21233.67 210.63 42928.97 47893.75 2017-05-05 03:51:42.000 125 21233.69 210.64 42928.97 47893.70 2017-05-05 03:51:43.000 125 21233.73 210.64 42928.96 47893.74 2017-05-05 03:51:44.000 125 21233.74 210.64 42928.94 47893.72 2017-05-05 03:51:45.000 125 21233.74 210.66 42928.92 47893.76 2017-05-05 03:51:46.000 125 21233.76 210.65 42928.94 47893.75 2017-05-05 03:51:47.000 125 21233.76 210.63 42928.94 47893.73 2017-05-05 03:51:48.000 125 21233.74 210.60 42928.92 47893.73 2017-05-05 03:51:49.000 125 21233.73 210.60 42928.95 47893.74 2017-05-05 03:51:50.000 125 21233.73 210.57 42928.91 47893.72 2017-05-05 03:51:51.000 125 21233.72 210.54 42928.93 47893.72 2017-05-05 03:51:52.000 125 21233.69 210.52 42928.95 47893.70 2017-05-05 03:51:53.000 125 21233.66 210.52 42928.95 47893.74 2017-05-05 03:51:54.000 125 21233.69 210.53 42928.93 47893.70 2017-05-05 03:51:55.000 125 21233.66 210.54 42928.92 47893.68 2017-05-05 03:51:56.000 125 21233.61 210.56 42928.91 47893.68 2017-05-05 03:51:57.000 125 21233.56 210.60 42928.89 47893.64 2017-05-05 03:51:58.000 125 21233.54 210.61 42928.85 47893.57 2017-05-05 03:51:59.000 125 21233.51 210.65 42928.81 47893.57 2017-05-05 03:52:00.000 125 21233.46 210.68 42928.79 47893.50 2017-05-05 03:52:01.000 125 21233.45 210.72 42928.78 47893.49 2017-05-05 03:52:02.000 125 21233.47 210.71 42928.74 47893.44 2017-05-05 03:52:03.000 125 21233.45 210.71 42928.72 47893.45 2017-05-05 03:52:04.000 125 21233.49 210.72 42928.72 47893.40 2017-05-05 03:52:05.000 125 21233.51 210.72 42928.70 47893.42 2017-05-05 03:52:06.000 125 21233.50 210.72 42928.68 47893.41 2017-05-05 03:52:07.000 125 21233.51 210.71 42928.69 47893.41 2017-05-05 03:52:08.000 125 21233.52 210.71 42928.68 47893.40 2017-05-05 03:52:09.000 125 21233.52 210.75 42928.64 47893.41 2017-05-05 03:52:10.000 125 21233.50 210.75 42928.66 47893.43 2017-05-05 03:52:11.000 125 21233.54 210.76 42928.67 47893.40 2017-05-05 03:52:12.000 125 21233.52 210.74 42928.69 47893.40 2017-05-05 03:52:13.000 125 21233.54 210.76 42928.66 47893.42 2017-05-05 03:52:14.000 125 21233.55 210.75 42928.68 47893.42 2017-05-05 03:52:15.000 125 21233.58 210.71 42928.66 47893.43 2017-05-05 03:52:16.000 125 21233.59 210.70 42928.67 47893.42 2017-05-05 03:52:17.000 125 21233.58 210.69 42928.69 47893.44 2017-05-05 03:52:18.000 125 21233.58 210.72 42928.70 47893.45 2017-05-05 03:52:19.000 125 21233.60 210.72 42928.69 47893.42 2017-05-05 03:52:20.000 125 21233.60 210.71 42928.68 47893.41 2017-05-05 03:52:21.000 125 21233.58 210.71 42928.66 47893.44 2017-05-05 03:52:22.000 125 21233.61 210.71 42928.65 47893.44 2017-05-05 03:52:23.000 125 21233.64 210.70 42928.69 47893.43 2017-05-05 03:52:24.000 125 21233.62 210.70 42928.72 47893.42 2017-05-05 03:52:25.000 125 21233.60 210.67 42928.70 47893.45 2017-05-05 03:52:26.000 125 21233.64 210.69 42928.71 47893.44 2017-05-05 03:52:27.000 125 21233.67 210.69 42928.71 47893.47 2017-05-05 03:52:28.000 125 21233.66 210.68 42928.71 47893.46 2017-05-05 03:52:29.000 125 21233.67 210.71 42928.73 47893.50 2017-05-05 03:52:30.000 125 21233.67 210.71 42928.75 47893.50 2017-05-05 03:52:31.000 125 21233.67 210.70 42928.74 47893.49 2017-05-05 03:52:32.000 125 21233.65 210.68 42928.72 47893.49 2017-05-05 03:52:33.000 125 21233.66 210.68 42928.73 47893.50 2017-05-05 03:52:34.000 125 21233.65 210.71 42928.76 47893.50 2017-05-05 03:52:35.000 125 21233.64 210.74 42928.71 47893.52 2017-05-05 03:52:36.000 125 21233.67 210.71 42928.71 47893.49 2017-05-05 03:52:37.000 125 21233.69 210.68 42928.71 47893.50 2017-05-05 03:52:38.000 125 21233.65 210.71 42928.71 47893.49 2017-05-05 03:52:39.000 125 21233.68 210.70 42928.72 47893.51 2017-05-05 03:52:40.000 125 21233.69 210.72 42928.70 47893.50 2017-05-05 03:52:41.000 125 21233.67 210.72 42928.70 47893.48 2017-05-05 03:52:42.000 125 21233.67 210.73 42928.68 47893.48 2017-05-05 03:52:43.000 125 21233.70 210.73 42928.67 47893.51 2017-05-05 03:52:44.000 125 21233.70 210.72 42928.66 47893.47 2017-05-05 03:52:45.000 125 21233.72 210.70 42928.69 47893.46 2017-05-05 03:52:46.000 125 21233.73 210.69 42928.67 47893.47 2017-05-05 03:52:47.000 125 21233.71 210.68 42928.70 47893.47 2017-05-05 03:52:48.000 125 21233.71 210.64 42928.71 47893.48 2017-05-05 03:52:49.000 125 21233.70 210.64 42928.69 47893.50 2017-05-05 03:52:50.000 125 21233.68 210.66 42928.68 47893.44 2017-05-05 03:52:51.000 125 21233.67 210.69 42928.72 47893.48 2017-05-05 03:52:52.000 125 21233.68 210.70 42928.67 47893.48 2017-05-05 03:52:53.000 125 21233.69 210.71 42928.66 47893.48 2017-05-05 03:52:54.000 125 21233.69 210.68 42928.67 47893.47 2017-05-05 03:52:55.000 125 21233.70 210.68 42928.66 47893.49 2017-05-05 03:52:56.000 125 21233.75 210.69 42928.65 47893.47 2017-05-05 03:52:57.000 125 21233.74 210.68 42928.64 47893.46 2017-05-05 03:52:58.000 125 21233.71 210.68 42928.64 47893.46 2017-05-05 03:52:59.000 125 21233.73 210.70 42928.65 47893.48 2017-05-05 03:53:00.000 125 21233.71 210.71 42928.66 47893.49 2017-05-05 03:53:01.000 125 21233.69 210.69 42928.66 47893.48 2017-05-05 03:53:02.000 125 21233.70 210.69 42928.66 47893.46 2017-05-05 03:53:03.000 125 21233.69 210.70 42928.67 47893.47 2017-05-05 03:53:04.000 125 21233.70 210.71 42928.65 47893.47 2017-05-05 03:53:05.000 125 21233.69 210.73 42928.67 47893.48 2017-05-05 03:53:06.000 125 21233.68 210.71 42928.68 47893.45 2017-05-05 03:53:07.000 125 21233.66 210.71 42928.69 47893.46 2017-05-05 03:53:08.000 125 21233.66 210.72 42928.67 47893.43 2017-05-05 03:53:09.000 125 21233.65 210.74 42928.68 47893.44 2017-05-05 03:53:10.000 125 21233.63 210.75 42928.68 47893.43 2017-05-05 03:53:11.000 125 21233.64 210.74 42928.67 47893.44 2017-05-05 03:53:12.000 125 21233.66 210.72 42928.67 47893.46 2017-05-05 03:53:13.000 125 21233.68 210.71 42928.68 47893.47 2017-05-05 03:53:14.000 125 21233.68 210.72 42928.68 47893.45 2017-05-05 03:53:15.000 125 21233.68 210.71 42928.70 47893.44 2017-05-05 03:53:16.000 125 21233.69 210.70 42928.67 47893.49 2017-05-05 03:53:17.000 125 21233.71 210.70 42928.65 47893.51 2017-05-05 03:53:18.000 125 21233.70 210.70 42928.71 47893.51 2017-05-05 03:53:19.000 125 21233.69 210.72 42928.73 47893.51 2017-05-05 03:53:20.000 125 21233.71 210.73 42928.69 47893.48 2017-05-05 03:53:21.000 125 21233.72 210.76 42928.72 47893.50 2017-05-05 03:53:22.000 125 21233.74 210.75 42928.72 47893.49 2017-05-05 03:53:23.000 125 21233.73 210.75 42928.74 47893.48 2017-05-05 03:53:24.000 125 21233.74 210.75 42928.71 47893.50 2017-05-05 03:53:25.000 125 21233.76 210.73 42928.66 47893.52 2017-05-05 03:53:26.000 125 21233.79 210.71 42928.71 47893.52 2017-05-05 03:53:27.000 125 21233.78 210.69 42928.72 47893.56 2017-05-05 03:53:28.000 125 21233.77 210.65 42928.74 47893.53 2017-05-05 03:53:29.000 125 21233.79 210.62 42928.76 47893.58 2017-05-05 03:53:30.000 125 21233.81 210.57 42928.80 47893.62 2017-05-05 03:53:31.000 125 21233.84 210.52 42928.83 47893.62 2017-05-05 03:53:32.000 125 21233.82 210.50 42928.83 47893.67 2017-05-05 03:53:33.000 125 21233.81 210.48 42928.86 47893.70 2017-05-05 03:53:34.000 125 21233.82 210.49 42928.87 47893.68 2017-05-05 03:53:35.000 125 21233.77 210.57 42928.89 47893.73 2017-05-05 03:53:36.000 125 21233.72 210.67 42928.83 47893.68 2017-05-05 03:53:37.000 125 21233.70 210.72 42928.76 47893.61 2017-05-05 03:53:38.000 125 21233.67 210.75 42928.69 47893.55 2017-05-05 03:53:39.000 125 21233.67 210.74 42928.66 47893.52 2017-05-05 03:53:40.000 125 21233.68 210.74 42928.67 47893.48 2017-05-05 03:53:41.000 125 21233.68 210.75 42928.66 47893.47 2017-05-05 03:53:42.000 125 21233.67 210.73 42928.66 47893.46 2017-05-05 03:53:43.000 125 21233.66 210.73 42928.65 47893.43 2017-05-05 03:53:44.000 125 21233.65 210.73 42928.64 47893.45 2017-05-05 03:53:45.000 125 21233.62 210.79 42928.61 47893.41 2017-05-05 03:53:46.000 125 21233.64 210.84 42928.56 47893.39 2017-05-05 03:53:47.000 125 21233.63 210.87 42928.54 47893.36 2017-05-05 03:53:48.000 125 21233.63 210.85 42928.54 47893.31 2017-05-05 03:53:49.000 125 21233.61 210.86 42928.51 47893.28 2017-05-05 03:53:50.000 125 21233.65 210.82 42928.48 47893.30 2017-05-05 03:53:51.000 125 21233.65 210.78 42928.48 47893.28 2017-05-05 03:53:52.000 125 21233.66 210.75 42928.52 47893.27 2017-05-05 03:53:53.000 125 21233.68 210.74 42928.54 47893.31 2017-05-05 03:53:54.000 125 21233.69 210.73 42928.56 47893.34 2017-05-05 03:53:55.000 125 21233.72 210.72 42928.58 47893.40 2017-05-05 03:53:56.000 125 21233.73 210.69 42928.61 47893.36 2017-05-05 03:53:57.000 125 21233.72 210.69 42928.64 47893.45 2017-05-05 03:53:58.000 125 21233.74 210.69 42928.64 47893.42 2017-05-05 03:53:59.000 125 21233.74 210.67 42928.69 47893.48 2017-05-05 03:54:00.000 125 21233.76 210.66 42928.70 47893.49 2017-05-05 03:54:01.000 125 21233.76 210.66 42928.73 47893.52 2017-05-05 03:54:02.000 125 21233.75 210.68 42928.72 47893.53 2017-05-05 03:54:03.000 125 21233.77 210.67 42928.74 47893.55 2017-05-05 03:54:04.000 125 21233.76 210.66 42928.73 47893.54 2017-05-05 03:54:05.000 125 21233.77 210.67 42928.73 47893.54 2017-05-05 03:54:06.000 125 21233.75 210.71 42928.73 47893.55 2017-05-05 03:54:07.000 125 21233.74 210.74 42928.73 47893.56 2017-05-05 03:54:08.000 125 21233.74 210.77 42928.73 47893.53 2017-05-05 03:54:09.000 125 21233.73 210.79 42928.74 47893.55 2017-05-05 03:54:10.000 125 21233.75 210.78 42928.72 47893.54 2017-05-05 03:54:11.000 125 21233.74 210.78 42928.71 47893.53 2017-05-05 03:54:12.000 125 21233.75 210.80 42928.73 47893.53 2017-05-05 03:54:13.000 125 21233.75 210.79 42928.74 47893.54 2017-05-05 03:54:14.000 125 21233.74 210.82 42928.74 47893.54 2017-05-05 03:54:15.000 125 21233.77 210.82 42928.73 47893.53 2017-05-05 03:54:16.000 125 21233.78 210.82 42928.75 47893.55 2017-05-05 03:54:17.000 125 21233.79 210.85 42928.74 47893.53 2017-05-05 03:54:18.000 125 21233.80 210.88 42928.69 47893.57 2017-05-05 03:54:19.000 125 21233.82 210.90 42928.73 47893.53 2017-05-05 03:54:20.000 125 21233.86 210.90 42928.72 47893.57 2017-05-05 03:54:21.000 125 21233.85 210.91 42928.69 47893.54 2017-05-05 03:54:22.000 125 21233.86 210.89 42928.70 47893.55 2017-05-05 03:54:23.000 125 21233.88 210.87 42928.71 47893.57 2017-05-05 03:54:24.000 125 21233.91 210.84 42928.73 47893.57 2017-05-05 03:54:25.000 125 21233.92 210.79 42928.78 47893.60 2017-05-05 03:54:26.000 125 21233.94 210.76 42928.81 47893.62 2017-05-05 03:54:27.000 125 21233.93 210.75 42928.82 47893.67 2017-05-05 03:54:28.000 125 21233.94 210.72 42928.85 47893.71 2017-05-05 03:54:29.000 125 21233.93 210.71 42928.89 47893.73 2017-05-05 03:54:30.000 125 21233.95 210.69 42928.88 47893.77 2017-05-05 03:54:31.000 125 21233.99 210.69 42928.89 47893.81 2017-05-05 03:54:32.000 125 21234.00 210.69 42928.91 47893.78 2017-05-05 03:54:33.000 125 21233.97 210.71 42928.93 47893.80 2017-05-05 03:54:34.000 125 21233.99 210.70 42928.92 47893.81 2017-05-05 03:54:35.000 125 21233.99 210.71 42928.91 47893.80 2017-05-05 03:54:36.000 125 21234.00 210.71 42928.90 47893.81 2017-05-05 03:54:37.000 125 21233.99 210.69 42928.91 47893.78 2017-05-05 03:54:38.000 125 21233.97 210.69 42928.89 47893.82 2017-05-05 03:54:39.000 125 21233.99 210.69 42928.91 47893.78 2017-05-05 03:54:40.000 125 21233.99 210.66 42928.92 47893.81 2017-05-05 03:54:41.000 125 21233.98 210.65 42928.90 47893.80 2017-05-05 03:54:42.000 125 21233.98 210.66 42928.92 47893.81 2017-05-05 03:54:43.000 125 21233.98 210.68 42928.91 47893.83 2017-05-05 03:54:44.000 125 21233.97 210.71 42928.91 47893.81 2017-05-05 03:54:45.000 125 21233.95 210.79 42928.89 47893.77 2017-05-05 03:54:46.000 125 21233.95 210.82 42928.85 47893.74 2017-05-05 03:54:47.000 125 21233.94 210.84 42928.82 47893.76 2017-05-05 03:54:48.000 125 21233.97 210.84 42928.81 47893.70 2017-05-05 03:54:49.000 125 21233.94 210.86 42928.79 47893.70 2017-05-05 03:54:50.000 125 21233.98 210.87 42928.77 47893.67 2017-05-05 03:54:51.000 125 21233.99 210.89 42928.76 47893.70 2017-05-05 03:54:52.000 125 21233.98 210.89 42928.75 47893.67 2017-05-05 03:54:53.000 125 21234.01 210.88 42928.76 47893.69 2017-05-05 03:54:54.000 125 21233.99 210.92 42928.74 47893.67 2017-05-05 03:54:55.000 125 21233.99 210.95 42928.73 47893.66 2017-05-05 03:54:56.000 125 21233.99 210.97 42928.71 47893.63 2017-05-05 03:54:57.000 125 21234.00 210.98 42928.71 47893.60 2017-05-05 03:54:58.000 125 21234.02 210.97 42928.68 47893.58 2017-05-05 03:54:59.000 125 21234.02 210.96 42928.64 47893.57 2017-05-05 03:55:00.000 125 21234.01 210.98 42928.61 47893.55 2017-05-05 03:55:01.000 125 21233.98 211.02 42928.61 47893.56 2017-05-05 03:55:02.000 125 21233.98 211.05 42928.59 47893.53 2017-05-05 03:55:03.000 125 21233.99 211.08 42928.53 47893.49 2017-05-05 03:55:04.000 125 21233.96 211.12 42928.47 47893.46 2017-05-05 03:55:05.000 125 21233.93 211.13 42928.44 47893.41 2017-05-05 03:55:06.000 125 21233.92 211.13 42928.41 47893.36 2017-05-05 03:55:07.000 125 21233.94 211.13 42928.41 47893.34 2017-05-05 03:55:08.000 125 21233.94 211.12 42928.39 47893.33 2017-05-05 03:55:09.000 125 21233.96 211.09 42928.37 47893.30 2017-05-05 03:55:10.000 125 21233.98 211.08 42928.36 47893.30 2017-05-05 03:55:11.000 125 21233.99 211.09 42928.34 47893.32 2017-05-05 03:55:12.000 125 21234.00 211.08 42928.35 47893.33 2017-05-05 03:55:13.000 125 21234.03 211.06 42928.35 47893.32 2017-05-05 03:55:14.000 125 21234.04 211.03 42928.35 47893.33 2017-05-05 03:55:15.000 125 21234.10 210.99 42928.39 47893.32 2017-05-05 03:55:16.000 125 21234.14 210.93 42928.40 47893.34 2017-05-05 03:55:17.000 125 21234.14 210.89 42928.43 47893.42 2017-05-05 03:55:18.000 125 21234.17 210.84 42928.44 47893.43 2017-05-05 03:55:19.000 125 21234.19 210.84 42928.50 47893.49 2017-05-05 03:55:20.000 125 21234.21 210.80 42928.54 47893.53 2017-05-05 03:55:21.000 125 21234.22 210.81 42928.54 47893.55 2017-05-05 03:55:22.000 125 21234.21 210.83 42928.55 47893.60 2017-05-05 03:55:23.000 125 21234.23 210.82 42928.54 47893.63 2017-05-05 03:55:24.000 125 21234.26 210.82 42928.57 47893.62 2017-05-05 03:55:25.000 125 21234.29 210.83 42928.57 47893.64 2017-05-05 03:55:26.000 125 21234.27 210.82 42928.57 47893.64 2017-05-05 03:55:27.000 125 21234.25 210.82 42928.56 47893.65 2017-05-05 03:55:28.000 125 21234.26 210.83 42928.55 47893.68 2017-05-05 03:55:29.000 125 21234.30 210.81 42928.56 47893.65 2017-05-05 03:55:30.000 125 21234.32 210.81 42928.56 47893.64 2017-05-05 03:55:31.000 125 21234.30 210.80 42928.53 47893.62 2017-05-05 03:55:32.000 125 21234.34 210.78 42928.55 47893.67 2017-05-05 03:55:33.000 125 21234.34 210.78 42928.57 47893.68 2017-05-05 03:55:34.000 125 21234.35 210.75 42928.58 47893.67 2017-05-05 03:55:35.000 125 21234.36 210.72 42928.58 47893.71 2017-05-05 03:55:36.000 125 21234.38 210.71 42928.60 47893.68 2017-05-05 03:55:37.000 125 21234.34 210.69 42928.62 47893.72 2017-05-05 03:55:38.000 125 21234.33 210.67 42928.61 47893.73 2017-05-05 03:55:39.000 125 21234.34 210.64 42928.65 47893.74 2017-05-05 03:55:40.000 125 21234.31 210.65 42928.68 47893.74 2017-05-05 03:55:41.000 125 21234.29 210.67 42928.68 47893.74 2017-05-05 03:55:42.000 125 21234.28 210.68 42928.66 47893.73 2017-05-05 03:55:43.000 125 21234.27 210.69 42928.59 47893.69 2017-05-05 03:55:44.000 125 21234.26 210.68 42928.61 47893.70 2017-05-05 03:55:45.000 125 21234.26 210.67 42928.58 47893.67 2017-05-05 03:55:46.000 125 21234.27 210.67 42928.58 47893.68 2017-05-05 03:55:47.000 125 21234.26 210.60 42928.60 47893.68 2017-05-05 03:55:48.000 125 21234.32 210.55 42928.62 47893.71 2017-05-05 03:55:49.000 125 21234.34 210.52 42928.65 47893.72 2017-05-05 03:55:50.000 125 21234.34 210.47 42928.73 47893.75 2017-05-05 03:55:51.000 125 21234.37 210.47 42928.70 47893.81 2017-05-05 03:55:52.000 125 21234.38 210.46 42928.73 47893.85 2017-05-05 03:55:53.000 125 21234.40 210.43 42928.78 47893.87 2017-05-05 03:55:54.000 125 21234.41 210.41 42928.81 47893.91 2017-05-05 03:55:55.000 125 21234.40 210.39 42928.83 47893.93 2017-05-05 03:55:56.000 125 21234.37 210.38 42928.87 47893.98 2017-05-05 03:55:57.000 125 21234.36 210.37 42928.89 47893.98 2017-05-05 03:55:58.000 125 21234.33 210.35 42928.89 47893.94 2017-05-05 03:55:59.000 125 21234.31 210.34 42928.86 47893.95 2017-05-05 03:56:00.000 125 21234.26 210.33 42928.84 47893.90 2017-05-05 03:56:01.000 125 21234.23 210.33 42928.83 47893.87 2017-05-05 03:56:02.000 125 21234.21 210.33 42928.79 47893.84 2017-05-05 03:56:03.000 125 21234.22 210.35 42928.76 47893.83 2017-05-05 03:56:04.000 125 21234.23 210.34 42928.79 47893.82 2017-05-05 03:56:05.000 125 21234.24 210.33 42928.78 47893.81 2017-05-05 03:56:06.000 125 21234.22 210.32 42928.77 47893.82 2017-05-05 03:56:07.000 125 21234.26 210.32 42928.77 47893.80 2017-05-05 03:56:08.000 125 21234.30 210.34 42928.80 47893.81 2017-05-05 03:56:09.000 125 21234.27 210.33 42928.78 47893.83 2017-05-05 03:56:10.000 125 21234.28 210.35 42928.77 47893.80 2017-05-05 03:56:11.000 125 21234.30 210.35 42928.78 47893.83 2017-05-05 03:56:12.000 125 21234.31 210.35 42928.81 47893.83 2017-05-05 03:56:13.000 125 21234.24 210.36 42928.81 47893.83 2017-05-05 03:56:14.000 125 21234.26 210.35 42928.79 47893.82 2017-05-05 03:56:15.000 125 21234.25 210.35 42928.77 47893.82 2017-05-05 03:56:16.000 125 21234.27 210.35 42928.75 47893.83 2017-05-05 03:56:17.000 125 21234.29 210.36 42928.76 47893.83 2017-05-05 03:56:18.000 125 21234.27 210.40 42928.79 47893.83 2017-05-05 03:56:19.000 125 21234.21 210.43 42928.76 47893.82 2017-05-05 03:56:20.000 125 21234.23 210.43 42928.77 47893.80 2017-05-05 03:56:21.000 125 21234.23 210.41 42928.77 47893.78 2017-05-05 03:56:22.000 125 21234.26 210.40 42928.78 47893.77 2017-05-05 03:56:23.000 125 21234.28 210.39 42928.78 47893.81 2017-05-05 03:56:24.000 125 21234.29 210.41 42928.76 47893.81 2017-05-05 03:56:25.000 125 21234.29 210.41 42928.79 47893.85 2017-05-05 03:56:26.000 125 21234.33 210.41 42928.80 47893.83 2017-05-05 03:56:27.000 125 21234.33 210.37 42928.80 47893.85 2017-05-05 03:56:28.000 125 21234.36 210.35 42928.78 47893.83 2017-05-05 03:56:29.000 125 21234.36 210.36 42928.81 47893.90 2017-05-05 03:56:30.000 125 21234.39 210.37 42928.84 47893.86 2017-05-05 03:56:31.000 125 21234.40 210.34 42928.83 47893.91 2017-05-05 03:56:32.000 125 21234.40 210.29 42928.81 47893.90 2017-05-05 03:56:33.000 125 21234.42 210.23 42928.82 47893.93 2017-05-05 03:56:34.000 125 21234.41 210.19 42928.83 47893.95 2017-05-05 03:56:35.000 125 21234.40 210.17 42928.85 47893.96 2017-05-05 03:56:36.000 125 21234.37 210.15 42928.90 47894.00 2017-05-05 03:56:37.000 125 21234.37 210.13 42928.92 47893.99 2017-05-05 03:56:38.000 125 21234.38 210.15 42928.92 47893.98 2017-05-05 03:56:39.000 125 21234.37 210.15 42928.92 47893.98 2017-05-05 03:56:40.000 125 21234.34 210.14 42928.93 47893.94 2017-05-05 03:56:41.000 125 21234.36 210.12 42928.93 47893.94 2017-05-05 03:56:42.000 125 21234.38 210.12 42928.89 47893.93 2017-05-05 03:56:43.000 125 21234.37 210.12 42928.88 47893.94 2017-05-05 03:56:44.000 125 21234.38 210.11 42928.90 47893.92 2017-05-05 03:56:45.000 125 21234.35 210.11 42928.91 47893.94 2017-05-05 03:56:46.000 125 21234.38 210.11 42928.89 47893.96 2017-05-05 03:56:47.000 125 21234.37 210.14 42928.87 47893.92 2017-05-05 03:56:48.000 125 21234.38 210.13 42928.89 47893.96 2017-05-05 03:56:49.000 125 21234.39 210.11 42928.87 47893.91 2017-05-05 03:56:50.000 125 21234.37 210.10 42928.87 47893.94 2017-05-05 03:56:51.000 125 21234.34 210.09 42928.87 47893.95 2017-05-05 03:56:52.000 125 21234.33 210.11 42928.86 47893.92 2017-05-05 03:56:53.000 125 21234.32 210.10 42928.86 47893.90 2017-05-05 03:56:54.000 125 21234.30 210.10 42928.84 47893.88 2017-05-05 03:56:55.000 125 21234.31 210.09 42928.79 47893.85 2017-05-05 03:56:56.000 125 21234.30 210.11 42928.79 47893.86 2017-05-05 03:56:57.000 125 21234.30 210.13 42928.79 47893.81 2017-05-05 03:56:58.000 125 21234.30 210.13 42928.79 47893.84 2017-05-05 03:56:59.000 125 21234.31 210.11 42928.78 47893.85 2017-05-05 03:57:00.000 125 21234.33 210.11 42928.79 47893.85 2017-05-05 03:57:01.000 125 21234.34 210.11 42928.82 47893.84 2017-05-05 03:57:02.000 125 21234.35 210.10 42928.80 47893.85 2017-05-05 03:57:03.000 125 21234.36 210.11 42928.80 47893.85 2017-05-05 03:57:04.000 125 21234.38 210.09 42928.85 47893.87 2017-05-05 03:57:05.000 125 21234.37 210.11 42928.84 47893.90 2017-05-05 03:57:06.000 125 21234.35 210.08 42928.85 47893.87 2017-05-05 03:57:07.000 125 21234.35 210.10 42928.82 47893.88 2017-05-05 03:57:08.000 125 21234.36 210.10 42928.85 47893.89 2017-05-05 03:57:09.000 125 21234.38 210.09 42928.83 47893.89 2017-05-05 03:57:10.000 125 21234.40 210.09 42928.85 47893.89 2017-05-05 03:57:11.000 125 21234.39 210.11 42928.84 47893.89 2017-05-05 03:57:12.000 125 21234.43 210.11 42928.85 47893.88 2017-05-05 03:57:13.000 125 21234.46 210.11 42928.83 47893.93 2017-05-05 03:57:14.000 125 21234.44 210.09 42928.81 47893.92 2017-05-05 03:57:15.000 125 21234.45 210.09 42928.84 47893.95 2017-05-05 03:57:16.000 125 21234.50 210.04 42928.84 47893.94 2017-05-05 03:57:17.000 125 21234.49 210.04 42928.82 47893.95 2017-05-05 03:57:18.000 125 21234.45 210.05 42928.80 47893.95 2017-05-05 03:57:19.000 125 21234.46 210.06 42928.83 47893.96 2017-05-05 03:57:20.000 125 21234.47 210.06 42928.82 47893.96 2017-05-05 03:57:21.000 125 21234.45 210.07 42928.83 47893.94 2017-05-05 03:57:22.000 125 21234.45 210.06 42928.79 47893.92 2017-05-05 03:57:23.000 125 21234.49 210.06 42928.75 47893.92 2017-05-05 03:57:24.000 125 21234.50 210.04 42928.77 47893.90 2017-05-05 03:57:25.000 125 21234.45 210.04 42928.79 47893.89 2017-05-05 03:57:26.000 125 21234.45 210.01 42928.73 47893.87 2017-05-05 03:57:27.000 125 21234.48 209.98 42928.75 47893.89 2017-05-05 03:57:28.000 125 21234.50 209.98 42928.73 47893.84 2017-05-05 03:57:29.000 125 21234.49 209.98 42928.73 47893.89 2017-05-05 03:57:30.000 125 21234.47 210.00 42928.76 47893.90 2017-05-05 03:57:31.000 125 21234.48 210.02 42928.73 47893.86 2017-05-05 03:57:32.000 125 21234.48 210.04 42928.72 47893.89 2017-05-05 03:57:33.000 125 21234.44 210.12 42928.66 47893.80 2017-05-05 03:57:34.000 125 21234.43 210.17 42928.64 47893.77 2017-05-05 03:57:35.000 125 21234.47 210.20 42928.58 47893.75 2017-05-05 03:57:36.000 125 21234.47 210.22 42928.50 47893.71 2017-05-05 03:57:37.000 125 21234.47 210.21 42928.50 47893.69 2017-05-05 03:57:38.000 125 21234.52 210.21 42928.49 47893.66 2017-05-05 03:57:39.000 125 21234.50 210.21 42928.44 47893.65 2017-05-05 03:57:40.000 125 21234.47 210.20 42928.43 47893.62 2017-05-05 03:57:41.000 125 21234.47 210.13 42928.46 47893.62 2017-05-05 03:57:42.000 125 21234.48 210.06 42928.49 47893.62 2017-05-05 03:57:43.000 125 21234.49 209.97 42928.57 47893.66 2017-05-05 03:57:44.000 125 21234.52 209.92 42928.61 47893.70 2017-05-05 03:57:45.000 125 21234.55 209.85 42928.67 47893.75 2017-05-05 03:57:46.000 125 21234.56 209.80 42928.75 47893.81 2017-05-05 03:57:47.000 125 21234.59 209.80 42928.78 47893.88 2017-05-05 03:57:48.000 125 21234.58 209.77 42928.82 47893.92 2017-05-05 03:57:49.000 125 21234.59 209.77 42928.84 47893.98 2017-05-05 03:57:50.000 125 21234.60 209.78 42928.84 47894.01 2017-05-05 03:57:51.000 125 21234.62 209.76 42928.91 47894.02 2017-05-05 03:57:52.000 125 21234.61 209.77 42928.90 47894.05 2017-05-05 03:57:53.000 125 21234.58 209.82 42928.91 47894.04 2017-05-05 03:57:54.000 125 21234.57 209.81 42928.89 47894.04 2017-05-05 03:57:55.000 125 21234.55 209.86 42928.85 47894.03 2017-05-05 03:57:56.000 125 21234.54 209.88 42928.89 47894.04 2017-05-05 03:57:57.000 125 21234.54 209.89 42928.88 47894.01 2017-05-05 03:57:58.000 125 21234.53 209.93 42928.85 47893.99 2017-05-05 03:57:59.000 125 21234.52 209.95 42928.83 47893.99 2017-05-05 03:58:00.000 125 21234.51 209.94 42928.81 47893.96 2017-05-05 03:58:01.000 125 21234.46 209.98 42928.80 47893.94 2017-05-05 03:58:02.000 125 21234.48 210.03 42928.80 47893.94 2017-05-05 03:58:03.000 125 21234.45 210.08 42928.74 47893.88 2017-05-05 03:58:04.000 125 21234.42 210.14 42928.71 47893.84 2017-05-05 03:58:05.000 125 21234.41 210.15 42928.69 47893.81 2017-05-05 03:58:06.000 125 21234.40 210.15 42928.67 47893.76 2017-05-05 03:58:07.000 125 21234.35 210.17 42928.65 47893.75 2017-05-05 03:58:08.000 125 21234.35 210.18 42928.63 47893.72 2017-05-05 03:58:09.000 125 21234.32 210.18 42928.62 47893.75 2017-05-05 03:58:10.000 125 21234.31 210.18 42928.64 47893.72 2017-05-05 03:58:11.000 125 21234.29 210.19 42928.65 47893.72 2017-05-05 03:58:12.000 125 21234.35 210.17 42928.63 47893.72 2017-05-05 03:58:13.000 125 21234.37 210.17 42928.65 47893.74 2017-05-05 03:58:14.000 125 21234.41 210.13 42928.71 47893.76 2017-05-05 03:58:15.000 125 21234.47 210.09 42928.74 47893.82 2017-05-05 03:58:16.000 125 21234.51 210.08 42928.81 47893.89 2017-05-05 03:58:17.000 125 21234.51 210.09 42928.84 47893.92 2017-05-05 03:58:18.000 125 21234.53 210.09 42928.86 47893.97 2017-05-05 03:58:19.000 125 21234.57 210.10 42928.88 47894.05 2017-05-05 03:58:20.000 125 21234.58 210.10 42928.93 47894.06 2017-05-05 03:58:21.000 125 21234.58 210.10 42928.95 47894.10 2017-05-05 03:58:22.000 125 21234.57 210.10 42928.99 47894.11 2017-05-05 03:58:23.000 125 21234.60 210.15 42929.02 47894.13 2017-05-05 03:58:24.000 125 21234.59 210.18 42928.99 47894.16 2017-05-05 03:58:25.000 125 21234.59 210.17 42929.00 47894.17 2017-05-05 03:58:26.000 125 21234.60 210.19 42929.01 47894.17 2017-05-05 03:58:27.000 125 21234.59 210.21 42928.99 47894.23 2017-05-05 03:58:28.000 125 21234.60 210.24 42929.01 47894.18 2017-05-05 03:58:29.000 125 21234.60 210.24 42929.01 47894.20 2017-05-05 03:58:30.000 125 21234.63 210.27 42929.02 47894.20 2017-05-05 03:58:31.000 125 21234.65 210.29 42929.03 47894.24 2017-05-05 03:58:32.000 125 21234.61 210.32 42929.07 47894.22 2017-05-05 03:58:33.000 125 21234.62 210.33 42929.07 47894.24 2017-05-05 03:58:34.000 125 21234.62 210.35 42929.07 47894.26 2017-05-05 03:58:35.000 125 21234.61 210.36 42929.10 47894.26 2017-05-05 03:58:36.000 125 21234.62 210.39 42929.09 47894.24 2017-05-05 03:58:37.000 125 21234.61 210.41 42929.09 47894.25 2017-05-05 03:58:38.000 125 21234.60 210.46 42929.06 47894.24 2017-05-05 03:58:39.000 125 21234.56 210.47 42929.06 47894.25 2017-05-05 03:58:40.000 125 21234.57 210.50 42929.06 47894.23 2017-05-05 03:58:41.000 125 21234.56 210.53 42929.03 47894.21 2017-05-05 03:58:42.000 125 21234.57 210.55 42929.03 47894.19 2017-05-05 03:58:43.000 125 21234.56 210.60 42929.01 47894.16 2017-05-05 03:58:44.000 125 21234.57 210.63 42929.04 47894.16 2017-05-05 03:58:45.000 125 21234.55 210.66 42929.01 47894.19 2017-05-05 03:58:46.000 125 21234.55 210.68 42928.98 47894.15 2017-05-05 03:58:47.000 125 21234.55 210.69 42928.99 47894.17 2017-05-05 03:58:48.000 125 21234.56 210.66 42928.99 47894.13 2017-05-05 03:58:49.000 125 21234.58 210.69 42928.97 47894.15 2017-05-05 03:58:50.000 125 21234.60 210.70 42928.94 47894.17 2017-05-05 03:58:51.000 125 21234.61 210.73 42928.96 47894.17 2017-05-05 03:58:52.000 125 21234.62 210.73 42928.97 47894.15 2017-05-05 03:58:53.000 125 21234.62 210.77 42928.97 47894.20 2017-05-05 03:58:54.000 125 21234.62 210.80 42928.95 47894.16 2017-05-05 03:58:55.000 125 21234.61 210.85 42928.95 47894.18 2017-05-05 03:58:56.000 125 21234.65 210.85 42928.94 47894.12 2017-05-05 03:58:57.000 125 21234.67 210.86 42928.93 47894.13 2017-05-05 03:58:58.000 125 21234.68 210.86 42928.93 47894.11 2017-05-05 03:58:59.000 125 21234.67 210.85 42928.91 47894.14 2017-05-05 03:59:00.000 125 21234.68 210.86 42928.92 47894.11 2017-05-05 03:59:01.000 125 21234.73 210.86 42928.90 47894.13 2017-05-05 03:59:02.000 125 21234.69 210.89 42928.89 47894.11 2017-05-05 03:59:03.000 125 21234.72 210.89 42928.93 47894.13 2017-05-05 03:59:04.000 125 21234.69 210.90 42928.92 47894.13 2017-05-05 03:59:05.000 125 21234.70 210.89 42928.92 47894.11 2017-05-05 03:59:06.000 125 21234.73 210.87 42928.91 47894.12 2017-05-05 03:59:07.000 125 21234.75 210.84 42928.91 47894.17 2017-05-05 03:59:08.000 125 21234.80 210.79 42928.91 47894.13 2017-05-05 03:59:09.000 125 21234.81 210.80 42928.94 47894.17 2017-05-05 03:59:10.000 125 21234.79 210.79 42928.95 47894.19 2017-05-05 03:59:11.000 125 21234.81 210.77 42928.95 47894.20 2017-05-05 03:59:12.000 125 21234.84 210.75 42928.96 47894.22 2017-05-05 03:59:13.000 125 21234.83 210.74 42928.98 47894.25 2017-05-05 03:59:14.000 125 21234.77 210.80 42928.95 47894.22 2017-05-05 03:59:15.000 125 21234.79 210.80 42928.93 47894.21 2017-05-05 03:59:16.000 125 21234.79 210.80 42928.91 47894.18 2017-05-05 03:59:17.000 125 21234.79 210.78 42928.92 47894.15 2017-05-05 03:59:18.000 125 21234.80 210.75 42928.92 47894.15 2017-05-05 03:59:19.000 125 21234.80 210.72 42928.93 47894.21 2017-05-05 03:59:20.000 125 21234.80 210.72 42928.96 47894.21 2017-05-05 03:59:21.000 125 21234.79 210.73 42928.96 47894.22 2017-05-05 03:59:22.000 125 21234.81 210.74 42928.97 47894.22 2017-05-05 03:59:23.000 125 21234.81 210.74 42928.95 47894.21 2017-05-05 03:59:24.000 125 21234.81 210.72 42928.95 47894.19 2017-05-05 03:59:25.000 125 21234.82 210.69 42928.94 47894.18 2017-05-05 03:59:26.000 125 21234.84 210.68 42928.96 47894.18 2017-05-05 03:59:27.000 125 21234.79 210.68 42928.92 47894.15 2017-05-05 03:59:28.000 125 21234.76 210.66 42928.91 47894.13 2017-05-05 03:59:29.000 125 21234.75 210.66 42928.90 47894.15 2017-05-05 03:59:30.000 125 21234.75 210.61 42928.91 47894.11 2017-05-05 03:59:31.000 125 21234.72 210.59 42928.94 47894.09 2017-05-05 03:59:32.000 125 21234.69 210.57 42928.92 47894.11 2017-05-05 03:59:33.000 125 21234.66 210.57 42928.92 47894.13 2017-05-05 03:59:34.000 125 21234.64 210.58 42928.92 47894.10 2017-05-05 03:59:35.000 125 21234.64 210.58 42928.92 47894.13 2017-05-05 03:59:36.000 125 21234.63 210.59 42928.89 47894.10 2017-05-05 03:59:37.000 125 21234.62 210.59 42928.92 47894.08 2017-05-05 03:59:38.000 125 21234.63 210.62 42928.91 47894.12 2017-05-05 03:59:39.000 125 21234.61 210.63 42928.92 47894.05 2017-05-05 03:59:40.000 125 21234.60 210.67 42928.90 47894.04 2017-05-05 03:59:41.000 125 21234.57 210.68 42928.89 47894.07 2017-05-05 03:59:42.000 125 21234.61 210.71 42928.88 47894.04 2017-05-05 03:59:43.000 125 21234.60 210.70 42928.89 47894.03 2017-05-05 03:59:44.000 125 21234.58 210.70 42928.86 47894.01 2017-05-05 03:59:45.000 125 21234.57 210.69 42928.83 47894.03 2017-05-05 03:59:46.000 125 21234.55 210.67 42928.86 47893.98 2017-05-05 03:59:47.000 125 21234.55 210.66 42928.86 47893.99 2017-05-05 03:59:48.000 125 21234.55 210.66 42928.87 47894.00 2017-05-05 03:59:49.000 125 21234.57 210.68 42928.85 47894.00 2017-05-05 03:59:50.000 125 21234.56 210.70 42928.85 47893.99 2017-05-05 03:59:51.000 125 21234.54 210.77 42928.80 47893.99 2017-05-05 03:59:52.000 125 21234.52 210.86 42928.73 47893.91 2017-05-05 03:59:53.000 125 21234.50 210.90 42928.70 47893.92 2017-05-05 03:59:54.000 125 21234.49 210.91 42928.69 47893.83 2017-05-05 03:59:55.000 125 21234.51 210.89 42928.65 47893.82 2017-05-05 03:59:56.000 125 21234.52 210.84 42928.67 47893.79 2017-05-05 03:59:57.000 125 21234.54 210.82 42928.67 47893.80 2017-05-05 03:59:58.000 125 21234.53 210.78 42928.68 47893.82 2017-05-05 03:59:59.000 125 21234.54 210.76 42928.73 47893.90 2017-05-05 04:00:00.000 125 21234.57 210.77 42928.74 47893.88 2017-05-05 04:00:01.000 125 21234.60 210.77 42928.78 47893.91 2017-05-05 04:00:02.000 125 21234.62 210.76 42928.79 47893.97 2017-05-05 04:00:03.000 125 21234.61 210.76 42928.80 47893.96 2017-05-05 04:00:04.000 125 21234.60 210.77 42928.83 47894.00 2017-05-05 04:00:05.000 125 21234.62 210.78 42928.85 47894.01 2017-05-05 04:00:06.000 125 21234.63 210.78 42928.85 47894.03 2017-05-05 04:00:07.000 125 21234.68 210.75 42928.89 47894.06 2017-05-05 04:00:08.000 125 21234.69 210.74 42928.89 47894.08 2017-05-05 04:00:09.000 125 21234.70 210.75 42928.90 47894.09 2017-05-05 04:00:10.000 125 21234.70 210.75 42928.90 47894.12 2017-05-05 04:00:11.000 125 21234.70 210.74 42928.96 47894.12 2017-05-05 04:00:12.000 125 21234.71 210.73 42928.94 47894.16 2017-05-05 04:00:13.000 125 21234.73 210.74 42928.97 47894.18 2017-05-05 04:00:14.000 125 21234.74 210.71 42928.99 47894.15 2017-05-05 04:00:15.000 125 21234.77 210.68 42929.02 47894.22 2017-05-05 04:00:16.000 125 21234.78 210.64 42929.03 47894.24 2017-05-05 04:00:17.000 125 21234.81 210.63 42929.04 47894.27 2017-05-05 04:00:18.000 125 21234.81 210.59 42929.05 47894.27 2017-05-05 04:00:19.000 125 21234.84 210.54 42929.06 47894.31 2017-05-05 04:00:20.000 125 21234.82 210.53 42929.09 47894.34 2017-05-05 04:00:21.000 125 21234.88 210.47 42929.12 47894.34 2017-05-05 04:00:22.000 125 21234.93 210.43 42929.13 47894.41 2017-05-05 04:00:23.000 125 21234.96 210.36 42929.16 47894.45 2017-05-05 04:00:24.000 125 21234.99 210.35 42929.17 47894.47 2017-05-05 04:00:25.000 125 21235.03 210.31 42929.18 47894.51 2017-05-05 04:00:26.000 125 21235.10 210.29 42929.19 47894.54 2017-05-05 04:00:27.000 125 21235.11 210.25 42929.22 47894.59 2017-05-05 04:00:28.000 125 21235.13 210.24 42929.29 47894.61 2017-05-05 04:00:29.000 125 21235.14 210.23 42929.30 47894.63 2017-05-05 04:00:30.000 125 21235.15 210.22 42929.30 47894.64 2017-05-05 04:00:31.000 125 21235.14 210.27 42929.30 47894.68 2017-05-05 04:00:32.000 125 21235.13 210.29 42929.29 47894.63 2017-05-05 04:00:33.000 125 21235.14 210.34 42929.27 47894.64 2017-05-05 04:00:34.000 125 21235.14 210.37 42929.25 47894.60 2017-05-05 04:00:35.000 125 21235.13 210.37 42929.23 47894.61 2017-05-05 04:00:36.000 125 21235.16 210.38 42929.19 47894.59 2017-05-05 04:00:37.000 125 21235.17 210.38 42929.16 47894.57 2017-05-05 04:00:38.000 125 21235.18 210.38 42929.11 47894.55 2017-05-05 04:00:39.000 125 21235.16 210.36 42929.13 47894.56 2017-05-05 04:00:40.000 125 21235.15 210.36 42929.14 47894.52 2017-05-05 04:00:41.000 125 21235.17 210.36 42929.14 47894.55 2017-05-05 04:00:42.000 125 21235.21 210.32 42929.15 47894.51 2017-05-05 04:00:43.000 125 21235.23 210.31 42929.12 47894.53 2017-05-05 04:00:44.000 125 21235.25 210.31 42929.12 47894.56 2017-05-05 04:00:45.000 125 21235.25 210.32 42929.11 47894.57 2017-05-05 04:00:46.000 125 21235.25 210.33 42929.09 47894.54 2017-05-05 04:00:47.000 125 21235.24 210.34 42929.09 47894.53 2017-05-05 04:00:48.000 125 21235.24 210.35 42929.07 47894.53 2017-05-05 04:00:49.000 125 21235.27 210.35 42929.05 47894.51 2017-05-05 04:00:50.000 125 21235.25 210.34 42929.07 47894.51 2017-05-05 04:00:51.000 125 21235.26 210.34 42929.09 47894.50 2017-05-05 04:00:52.000 125 21235.27 210.35 42929.11 47894.56 2017-05-05 04:00:53.000 125 21235.27 210.35 42929.08 47894.53 2017-05-05 04:00:54.000 125 21235.28 210.35 42929.10 47894.55 2017-05-05 04:00:55.000 125 21235.31 210.32 42929.12 47894.56 2017-05-05 04:00:56.000 125 21235.33 210.31 42929.13 47894.56 2017-05-05 04:00:57.000 125 21235.34 210.29 42929.14 47894.54 2017-05-05 04:00:58.000 125 21235.35 210.32 42929.14 47894.59 2017-05-05 04:00:59.000 125 21235.32 210.33 42929.12 47894.61 2017-05-05 04:01:00.000 125 21235.35 210.35 42929.10 47894.59 2017-05-05 04:01:01.000 125 21235.36 210.37 42929.10 47894.60 2017-05-05 04:01:02.000 125 21235.35 210.38 42929.14 47894.59 2017-05-05 04:01:03.000 125 21235.36 210.39 42929.13 47894.58 2017-05-05 04:01:04.000 125 21235.37 210.40 42929.10 47894.61 2017-05-05 04:01:05.000 125 21235.33 210.43 42929.08 47894.57 2017-05-05 04:01:06.000 125 21235.34 210.43 42929.09 47894.55 2017-05-05 04:01:07.000 125 21235.34 210.44 42929.07 47894.55 2017-05-05 04:01:08.000 125 21235.34 210.44 42929.01 47894.52 2017-05-05 04:01:09.000 125 21235.32 210.43 42929.03 47894.51 2017-05-05 04:01:10.000 125 21235.30 210.43 42929.03 47894.49 2017-05-05 04:01:11.000 125 21235.29 210.43 42929.03 47894.48 2017-05-05 04:01:12.000 125 21235.33 210.41 42929.00 47894.47 2017-05-05 04:01:13.000 125 21235.32 210.41 42929.01 47894.49 2017-05-05 04:01:14.000 125 21235.33 210.39 42929.00 47894.50 2017-05-05 04:01:15.000 125 21235.33 210.40 42929.00 47894.49 2017-05-05 04:01:16.000 125 21235.32 210.38 42928.99 47894.50 2017-05-05 04:01:17.000 125 21235.32 210.38 42929.00 47894.49 2017-05-05 04:01:18.000 125 21235.34 210.40 42929.01 47894.49 2017-05-05 04:01:19.000 125 21235.39 210.37 42928.99 47894.51 2017-05-05 04:01:20.000 125 21235.39 210.35 42928.98 47894.49 2017-05-05 04:01:21.000 125 21235.37 210.35 42929.01 47894.51 2017-05-05 04:01:22.000 125 21235.37 210.31 42929.01 47894.49 2017-05-05 04:01:23.000 125 21235.36 210.30 42928.97 47894.49 2017-05-05 04:01:24.000 125 21235.33 210.32 42928.95 47894.48 2017-05-05 04:01:25.000 125 21235.35 210.33 42928.96 47894.46 2017-05-05 04:01:26.000 125 21235.35 210.36 42928.93 47894.42 2017-05-05 04:01:27.000 125 21235.34 210.37 42928.89 47894.41 2017-05-05 04:01:28.000 125 21235.33 210.37 42928.90 47894.39 2017-05-05 04:01:29.000 125 21235.34 210.38 42928.89 47894.37 2017-05-05 04:01:30.000 125 21235.35 210.39 42928.85 47894.42 2017-05-05 04:01:31.000 125 21235.33 210.39 42928.83 47894.32 2017-05-05 04:01:32.000 125 21235.35 210.41 42928.82 47894.36 2017-05-05 04:01:33.000 125 21235.36 210.40 42928.83 47894.36 2017-05-05 04:01:34.000 125 21235.37 210.39 42928.86 47894.36 2017-05-05 04:01:35.000 125 21235.41 210.42 42928.86 47894.37 2017-05-05 04:01:36.000 125 21235.44 210.43 42928.88 47894.40 2017-05-05 04:01:37.000 125 21235.40 210.49 42928.86 47894.40 2017-05-05 04:01:38.000 125 21235.38 210.58 42928.81 47894.35 2017-05-05 04:01:39.000 125 21235.36 210.66 42928.75 47894.33 2017-05-05 04:01:40.000 125 21235.35 210.71 42928.71 47894.30 2017-05-05 04:01:41.000 125 21235.34 210.73 42928.69 47894.23 2017-05-05 04:01:42.000 125 21235.31 210.72 42928.65 47894.19 2017-05-05 04:01:43.000 125 21235.29 210.69 42928.62 47894.17 2017-05-05 04:01:44.000 125 21235.29 210.65 42928.59 47894.12 2017-05-05 04:01:45.000 125 21235.29 210.63 42928.61 47894.14 2017-05-05 04:01:46.000 125 21235.30 210.60 42928.61 47894.14 2017-05-05 04:01:47.000 125 21235.31 210.59 42928.64 47894.16 2017-05-05 04:01:48.000 125 21235.32 210.57 42928.66 47894.22 2017-05-05 04:01:49.000 125 21235.32 210.57 42928.69 47894.18 2017-05-05 04:01:50.000 125 21235.34 210.53 42928.72 47894.25 2017-05-05 04:01:51.000 125 21235.32 210.52 42928.73 47894.24 2017-05-05 04:01:52.000 125 21235.29 210.51 42928.76 47894.25 2017-05-05 04:01:53.000 125 21235.33 210.48 42928.77 47894.28 2017-05-05 04:01:54.000 125 21235.30 210.45 42928.76 47894.29 2017-05-05 04:01:55.000 125 21235.31 210.44 42928.80 47894.30 2017-05-05 04:01:56.000 125 21235.33 210.42 42928.82 47894.33 2017-05-05 04:01:57.000 125 21235.33 210.42 42928.82 47894.34 2017-05-05 04:01:58.000 125 21235.31 210.40 42928.83 47894.34 2017-05-05 04:01:59.000 125 21235.31 210.38 42928.82 47894.33 2017-05-05 04:02:00.000 125 21235.34 210.39 42928.84 47894.35 2017-05-05 04:02:01.000 125 21235.33 210.38 42928.83 47894.36 2017-05-05 04:02:02.000 125 21235.32 210.36 42928.82 47894.35 2017-05-05 04:02:03.000 125 21235.35 210.36 42928.86 47894.41 2017-05-05 04:02:04.000 125 21235.33 210.37 42928.87 47894.40 2017-05-05 04:02:05.000 125 21235.31 210.37 42928.87 47894.41 2017-05-05 04:02:06.000 125 21235.31 210.36 42928.92 47894.43 2017-05-05 04:02:07.000 125 21235.31 210.38 42928.95 47894.42 2017-05-05 04:02:08.000 125 21235.30 210.39 42928.95 47894.42 2017-05-05 04:02:09.000 125 21235.32 210.40 42928.96 47894.45 2017-05-05 04:02:10.000 125 21235.29 210.42 42928.97 47894.45 2017-05-05 04:02:11.000 125 21235.32 210.43 42928.95 47894.46 2017-05-05 04:02:12.000 125 21235.31 210.43 42928.98 47894.47 2017-05-05 04:02:13.000 125 21235.30 210.44 42929.01 47894.49 2017-05-05 04:02:14.000 125 21235.30 210.45 42929.03 47894.47 2017-05-05 04:02:15.000 125 21235.30 210.48 42929.06 47894.51 2017-05-05 04:02:16.000 125 21235.33 210.47 42929.06 47894.50 2017-05-05 04:02:17.000 125 21235.31 210.47 42929.06 47894.52 2017-05-05 04:02:18.000 125 21235.32 210.47 42929.06 47894.56 2017-05-05 04:02:19.000 125 21235.35 210.48 42929.09 47894.57 2017-05-05 04:02:20.000 125 21235.35 210.50 42929.09 47894.56 2017-05-05 04:02:21.000 125 21235.38 210.51 42929.13 47894.59 2017-05-05 04:02:22.000 125 21235.38 210.52 42929.08 47894.61 2017-05-05 04:02:23.000 125 21235.39 210.50 42929.08 47894.61 2017-05-05 04:02:24.000 125 21235.41 210.50 42929.12 47894.62 2017-05-05 04:02:25.000 125 21235.41 210.53 42929.14 47894.65 2017-05-05 04:02:26.000 125 21235.41 210.55 42929.12 47894.63 2017-05-05 04:02:27.000 125 21235.43 210.55 42929.11 47894.65 2017-05-05 04:02:28.000 125 21235.41 210.54 42929.10 47894.64 2017-05-05 04:02:29.000 125 21235.44 210.56 42929.12 47894.64 2017-05-05 04:02:30.000 125 21235.50 210.57 42929.12 47894.65 2017-05-05 04:02:31.000 125 21235.50 210.59 42929.09 47894.68 2017-05-05 04:02:32.000 125 21235.50 210.63 42929.11 47894.65 2017-05-05 04:02:33.000 125 21235.52 210.60 42929.10 47894.68 2017-05-05 04:02:34.000 125 21235.57 210.53 42929.14 47894.68 2017-05-05 04:02:35.000 125 21235.64 210.43 42929.20 47894.69 2017-05-05 04:02:36.000 125 21235.65 210.37 42929.26 47894.81 2017-05-05 04:02:37.000 125 21235.67 210.36 42929.32 47894.86 2017-05-05 04:02:38.000 125 21235.65 210.35 42929.33 47894.87 2017-05-05 04:02:39.000 125 21235.63 210.38 42929.32 47894.90 2017-05-05 04:02:40.000 125 21235.63 210.39 42929.34 47894.92 2017-05-05 04:02:41.000 125 21235.63 210.37 42929.34 47894.95 2017-05-05 04:02:42.000 125 21235.61 210.35 42929.33 47894.94 2017-05-05 04:02:43.000 125 21235.63 210.37 42929.36 47894.96 2017-05-05 04:02:44.000 125 21235.61 210.34 42929.39 47894.96 2017-05-05 04:02:45.000 125 21235.63 210.34 42929.37 47894.94 2017-05-05 04:02:46.000 125 21235.61 210.34 42929.37 47894.96 2017-05-05 04:02:47.000 125 21235.60 210.36 42929.39 47894.96 2017-05-05 04:02:48.000 125 21235.62 210.36 42929.40 47894.94 2017-05-05 04:02:49.000 125 21235.65 210.32 42929.42 47894.95 2017-05-05 04:02:50.000 125 21235.68 210.28 42929.44 47894.97 2017-05-05 04:02:51.000 125 21235.65 210.27 42929.40 47894.99 2017-05-05 04:02:52.000 125 21235.66 210.28 42929.39 47894.99 2017-05-05 04:02:53.000 125 21235.63 210.32 42929.37 47895.01 2017-05-05 04:02:54.000 125 21235.62 210.36 42929.34 47894.97 2017-05-05 04:02:55.000 125 21235.61 210.43 42929.34 47894.93 2017-05-05 04:02:56.000 125 21235.55 210.44 42929.30 47894.89 2017-05-05 04:02:57.000 125 21235.56 210.46 42929.24 47894.84 2017-05-05 04:02:58.000 125 21235.56 210.49 42929.21 47894.79 2017-05-05 04:02:59.000 125 21235.59 210.49 42929.19 47894.79 2017-05-05 04:03:00.000 125 21235.59 210.49 42929.15 47894.76 2017-05-05 04:03:01.000 125 21235.59 210.49 42929.14 47894.78 2017-05-05 04:03:02.000 125 21235.60 210.48 42929.12 47894.74 2017-05-05 04:03:03.000 125 21235.65 210.46 42929.15 47894.76 2017-05-05 04:03:04.000 125 21235.65 210.43 42929.19 47894.77 2017-05-05 04:03:05.000 125 21235.64 210.41 42929.17 47894.77 2017-05-05 04:03:06.000 125 21235.71 210.38 42929.22 47894.79 2017-05-05 04:03:07.000 125 21235.69 210.38 42929.19 47894.80 2017-05-05 04:03:08.000 125 21235.73 210.36 42929.18 47894.81 2017-05-05 04:03:09.000 125 21235.75 210.35 42929.20 47894.84 2017-05-05 04:03:10.000 125 21235.77 210.32 42929.23 47894.87 2017-05-05 04:03:11.000 125 21235.76 210.33 42929.25 47894.85 2017-05-05 04:03:12.000 125 21235.75 210.37 42929.23 47894.88 2017-05-05 04:03:13.000 125 21235.73 210.39 42929.17 47894.86 2017-05-05 04:03:14.000 125 21235.75 210.39 42929.16 47894.84 2017-05-05 04:03:15.000 125 21235.74 210.40 42929.13 47894.82 2017-05-05 04:03:16.000 125 21235.72 210.38 42929.14 47894.82 2017-05-05 04:03:17.000 125 21235.74 210.38 42929.12 47894.80 2017-05-05 04:03:18.000 125 21235.78 210.40 42929.09 47894.79 2017-05-05 04:03:19.000 125 21235.79 210.39 42929.12 47894.77 2017-05-05 04:03:20.000 125 21235.82 210.37 42929.12 47894.78 2017-05-05 04:03:21.000 125 21235.82 210.37 42929.14 47894.79 2017-05-05 04:03:22.000 125 21235.82 210.40 42929.07 47894.75 2017-05-05 04:03:23.000 125 21235.81 210.40 42929.00 47894.72 2017-05-05 04:03:24.000 125 21235.79 210.36 42929.03 47894.74 2017-05-05 04:03:25.000 125 21235.81 210.32 42929.07 47894.75 2017-05-05 04:03:26.000 125 21235.83 210.27 42929.11 47894.72 2017-05-05 04:03:27.000 125 21235.84 210.22 42929.12 47894.77 2017-05-05 04:03:28.000 125 21235.85 210.18 42929.13 47894.78 2017-05-05 04:03:29.000 125 21235.85 210.19 42929.12 47894.85 2017-05-05 04:03:30.000 125 21235.88 210.16 42929.15 47894.84 2017-05-05 04:03:31.000 125 21235.92 210.13 42929.19 47894.86 2017-05-05 04:03:32.000 125 21235.94 210.07 42929.22 47894.90 2017-05-05 04:03:33.000 125 21235.95 210.04 42929.25 47894.96 2017-05-05 04:03:34.000 125 21235.99 210.03 42929.27 47894.97 2017-05-05 04:03:35.000 125 21236.02 210.00 42929.29 47895.02 2017-05-05 04:03:36.000 125 21236.03 209.98 42929.34 47895.05 2017-05-05 04:03:37.000 125 21236.04 209.93 42929.35 47895.05 2017-05-05 04:03:38.000 125 21236.04 209.90 42929.36 47895.08 2017-05-05 04:03:39.000 125 21236.06 209.89 42929.37 47895.14 2017-05-05 04:03:40.000 125 21236.09 209.88 42929.38 47895.14 2017-05-05 04:03:41.000 125 21236.09 209.84 42929.38 47895.17 2017-05-05 04:03:42.000 125 21236.10 209.79 42929.37 47895.16 2017-05-05 04:03:43.000 125 21236.05 209.82 42929.42 47895.18 2017-05-05 04:03:44.000 125 21236.05 209.79 42929.42 47895.19 2017-05-05 04:03:45.000 125 21236.04 209.79 42929.41 47895.21 2017-05-05 04:03:46.000 125 21236.02 209.75 42929.43 47895.16 2017-05-05 04:03:47.000 125 21236.03 209.75 42929.43 47895.19 2017-05-05 04:03:48.000 125 21236.01 209.74 42929.43 47895.17 2017-05-05 04:03:49.000 125 21236.01 209.70 42929.41 47895.18 2017-05-05 04:03:50.000 125 21236.01 209.67 42929.40 47895.17 2017-05-05 04:03:51.000 125 21236.00 209.65 42929.41 47895.19 2017-05-05 04:03:52.000 125 21236.02 209.63 42929.41 47895.17 2017-05-05 04:03:53.000 125 21236.02 209.61 42929.40 47895.17 2017-05-05 04:03:54.000 125 21236.01 209.61 42929.44 47895.18 2017-05-05 04:03:55.000 125 21236.00 209.63 42929.47 47895.16 2017-05-05 04:03:56.000 125 21235.98 209.64 42929.41 47895.19 2017-05-05 04:03:57.000 125 21235.97 209.68 42929.42 47895.15 2017-05-05 04:03:58.000 125 21235.99 209.67 42929.44 47895.17 2017-05-05 04:03:59.000 125 21236.01 209.68 42929.42 47895.15 2017-05-05 04:04:00.000 125 21235.98 209.67 42929.43 47895.15 2017-05-05 04:04:01.000 125 21235.97 209.71 42929.40 47895.15 2017-05-05 04:04:02.000 125 21235.97 209.76 42929.37 47895.11 2017-05-05 04:04:03.000 125 21235.95 209.78 42929.36 47895.08 2017-05-05 04:04:04.000 125 21235.94 209.79 42929.32 47895.09 2017-05-05 04:04:05.000 125 21235.93 209.82 42929.31 47895.05 2017-05-05 04:04:06.000 125 21235.96 209.80 42929.33 47895.05 2017-05-05 04:04:07.000 125 21235.94 209.82 42929.30 47895.05 2017-05-05 04:04:08.000 125 21235.96 209.80 42929.31 47895.01 2017-05-05 04:04:09.000 125 21235.95 209.82 42929.30 47895.00 2017-05-05 04:04:10.000 125 21235.94 209.84 42929.27 47895.03 2017-05-05 04:04:11.000 125 21235.93 209.86 42929.26 47895.00 2017-05-05 04:04:12.000 125 21235.93 209.85 42929.28 47895.00 2017-05-05 04:04:13.000 125 21235.92 209.86 42929.26 47895.00 2017-05-05 04:04:14.000 125 21235.92 209.84 42929.24 47894.99 2017-05-05 04:04:15.000 125 21235.92 209.85 42929.22 47894.99 2017-05-05 04:04:16.000 125 21235.91 209.87 42929.27 47894.98 2017-05-05 04:04:17.000 125 21235.92 209.85 42929.29 47895.01 2017-05-05 04:04:18.000 125 21235.91 209.83 42929.29 47894.99 2017-05-05 04:04:19.000 125 21235.88 209.82 42929.29 47894.99 2017-05-05 04:04:20.000 125 21235.87 209.89 42929.27 47894.99 2017-05-05 04:04:21.000 125 21235.84 209.99 42929.21 47894.98 2017-05-05 04:04:22.000 125 21235.81 210.06 42929.16 47894.84 2017-05-05 04:04:23.000 125 21235.79 210.10 42929.13 47894.83 2017-05-05 04:04:24.000 125 21235.77 210.11 42929.10 47894.75 2017-05-05 04:04:25.000 125 21235.75 210.11 42929.07 47894.73 2017-05-05 04:04:26.000 125 21235.75 210.08 42929.09 47894.72 2017-05-05 04:04:27.000 125 21235.79 210.09 42929.06 47894.71 2017-05-05 04:04:28.000 125 21235.81 210.09 42929.07 47894.73 2017-05-05 04:04:29.000 125 21235.82 210.07 42929.03 47894.76 2017-05-05 04:04:30.000 125 21235.83 210.07 42929.05 47894.73 2017-05-05 04:04:31.000 125 21235.83 210.07 42929.08 47894.75 2017-05-05 04:04:32.000 125 21235.87 210.06 42929.13 47894.76 2017-05-05 04:04:33.000 125 21235.83 210.06 42929.10 47894.79 2017-05-05 04:04:34.000 125 21235.83 210.05 42929.07 47894.76 2017-05-05 04:04:35.000 125 21235.82 210.09 42929.08 47894.80 2017-05-05 04:04:36.000 125 21235.82 210.12 42929.06 47894.79 2017-05-05 04:04:37.000 125 21235.81 210.15 42929.04 47894.82 2017-05-05 04:04:38.000 125 21235.75 210.19 42929.03 47894.76 2017-05-05 04:04:39.000 125 21235.74 210.19 42929.06 47894.73 2017-05-05 04:04:40.000 125 21235.76 210.18 42929.05 47894.73 2017-05-05 04:04:41.000 125 21235.72 210.24 42929.02 47894.72 2017-05-05 04:04:42.000 125 21235.68 210.34 42928.99 47894.68 2017-05-05 04:04:43.000 125 21235.64 210.43 42928.92 47894.65 2017-05-05 04:04:44.000 125 21235.62 210.48 42928.84 47894.55 2017-05-05 04:04:45.000 125 21235.62 210.52 42928.79 47894.52 2017-05-05 04:04:46.000 125 21235.63 210.54 42928.78 47894.43 2017-05-05 04:04:47.000 125 21235.61 210.53 42928.71 47894.42 2017-05-05 04:04:48.000 125 21235.60 210.53 42928.67 47894.37 2017-05-05 04:04:49.000 125 21235.63 210.55 42928.68 47894.39 2017-05-05 04:04:50.000 125 21235.65 210.57 42928.67 47894.35 2017-05-05 04:04:51.000 125 21235.65 210.57 42928.66 47894.35 2017-05-05 04:04:52.000 125 21235.70 210.53 42928.62 47894.36 2017-05-05 04:04:53.000 125 21235.71 210.46 42928.63 47894.34 2017-05-05 04:04:54.000 125 21235.77 210.44 42928.64 47894.34 2017-05-05 04:04:55.000 125 21235.76 210.43 42928.67 47894.39 2017-05-05 04:04:56.000 125 21235.76 210.42 42928.72 47894.40 2017-05-05 04:04:57.000 125 21235.80 210.40 42928.73 47894.43 2017-05-05 04:04:58.000 125 21235.82 210.40 42928.72 47894.46 2017-05-05 04:04:59.000 125 21235.80 210.40 42928.76 47894.47 2017-05-05 04:05:00.000 125 21235.83 210.44 42928.72 47894.46 2017-05-05 04:05:01.000 125 21235.82 210.41 42928.70 47894.45 2017-05-05 04:05:02.000 125 21235.80 210.44 42928.71 47894.45 2017-05-05 04:05:03.000 125 21235.81 210.42 42928.73 47894.43 2017-05-05 04:05:04.000 125 21235.79 210.37 42928.72 47894.44 2017-05-05 04:05:05.000 125 21235.83 210.35 42928.72 47894.44 2017-05-05 04:05:06.000 125 21235.83 210.33 42928.76 47894.45 2017-05-05 04:05:07.000 125 21235.84 210.27 42928.77 47894.49 2017-05-05 04:05:08.000 125 21235.88 210.21 42928.80 47894.52 2017-05-05 04:05:09.000 125 21235.94 210.17 42928.86 47894.55 2017-05-05 04:05:10.000 125 21235.99 210.15 42928.89 47894.61 2017-05-05 04:05:11.000 125 21235.99 210.10 42928.95 47894.68 2017-05-05 04:05:12.000 125 21236.00 210.10 42929.03 47894.74 2017-05-05 04:05:13.000 125 21236.03 210.06 42929.07 47894.78 2017-05-05 04:05:14.000 125 21236.05 210.02 42929.12 47894.84 2017-05-05 04:05:15.000 125 21236.10 209.98 42929.15 47894.89 2017-05-05 04:05:16.000 125 21236.11 209.97 42929.17 47894.93 2017-05-05 04:05:17.000 125 21236.11 209.96 42929.22 47894.99 2017-05-05 04:05:18.000 125 21236.09 209.97 42929.22 47894.98 2017-05-05 04:05:19.000 125 21236.11 209.98 42929.20 47894.99 2017-05-05 04:05:20.000 125 21236.10 209.97 42929.22 47895.02 2017-05-05 04:05:21.000 125 21236.11 209.97 42929.23 47895.01 2017-05-05 04:05:22.000 125 21236.12 209.95 42929.23 47895.03 2017-05-05 04:05:23.000 125 21236.11 209.93 42929.27 47895.05 2017-05-05 04:05:24.000 125 21236.10 209.91 42929.25 47895.02 2017-05-05 04:05:25.000 125 21236.09 209.88 42929.24 47895.06 2017-05-05 04:05:26.000 125 21236.06 209.87 42929.29 47895.07 2017-05-05 04:05:27.000 125 21236.05 209.85 42929.31 47895.08 2017-05-05 04:05:28.000 125 21236.02 209.83 42929.32 47895.08 2017-05-05 04:05:29.000 125 21236.05 209.84 42929.31 47895.07 2017-05-05 04:05:30.000 125 21236.06 209.83 42929.34 47895.09 2017-05-05 04:05:31.000 125 21236.08 209.84 42929.33 47895.11 2017-05-05 04:05:32.000 125 21236.04 209.84 42929.32 47895.08 2017-05-05 04:05:33.000 125 21236.06 209.81 42929.32 47895.07 2017-05-05 04:05:34.000 125 21236.04 209.80 42929.30 47895.08 2017-05-05 04:05:35.000 125 21236.06 209.79 42929.29 47895.04 2017-05-05 04:05:36.000 125 21236.04 209.74 42929.28 47895.06 2017-05-05 04:05:37.000 125 21236.06 209.72 42929.29 47895.05 2017-05-05 04:05:38.000 125 21235.99 209.75 42929.31 47895.06 2017-05-05 04:05:39.000 125 21235.98 209.71 42929.35 47895.05 2017-05-05 04:05:40.000 125 21235.97 209.71 42929.33 47895.04 2017-05-05 04:05:41.000 125 21235.96 209.70 42929.32 47895.05 2017-05-05 04:05:42.000 125 21235.94 209.70 42929.31 47895.01 2017-05-05 04:05:43.000 125 21235.90 209.73 42929.28 47895.00 2017-05-05 04:05:44.000 125 21235.92 209.75 42929.27 47894.97 2017-05-05 04:05:45.000 125 21235.88 209.80 42929.25 47894.95 2017-05-05 04:05:46.000 125 21235.87 209.81 42929.21 47894.94 2017-05-05 04:05:47.000 125 21235.85 209.80 42929.17 47894.89 2017-05-05 04:05:48.000 125 21235.87 209.78 42929.18 47894.91 2017-05-05 04:05:49.000 125 21235.87 209.77 42929.18 47894.88 2017-05-05 04:05:50.000 125 21235.88 209.74 42929.20 47894.89 2017-05-05 04:05:51.000 125 21235.88 209.73 42929.17 47894.90 2017-05-05 04:05:52.000 125 21235.86 209.70 42929.19 47894.89 2017-05-05 04:05:53.000 125 21235.85 209.70 42929.20 47894.87 2017-05-05 04:05:54.000 125 21235.84 209.69 42929.21 47894.89 2017-05-05 04:05:55.000 125 21235.83 209.69 42929.20 47894.89 2017-05-05 04:05:56.000 125 21235.82 209.66 42929.22 47894.89 2017-05-05 04:05:57.000 125 21235.83 209.65 42929.22 47894.89 2017-05-05 04:05:58.000 125 21235.80 209.66 42929.21 47894.89 2017-05-05 04:05:59.000 125 21235.79 209.68 42929.21 47894.89 2017-05-05 04:06:00.000 125 21235.76 209.75 42929.15 47894.87 2017-05-05 04:06:01.000 125 21235.75 209.79 42929.14 47894.84 2017-05-05 04:06:02.000 125 21235.74 209.80 42929.13 47894.80 2017-05-05 04:06:03.000 125 21235.74 209.81 42929.09 47894.82 2017-05-05 04:06:04.000 125 21235.71 209.82 42929.05 47894.78 2017-05-05 04:06:05.000 125 21235.69 209.82 42929.07 47894.75 2017-05-05 04:06:06.000 125 21235.69 209.83 42929.05 47894.68 2017-05-05 04:06:07.000 125 21235.68 209.83 42929.02 47894.70 2017-05-05 04:06:08.000 125 21235.65 209.84 42929.01 47894.68 2017-05-05 04:06:09.000 125 21235.64 209.82 42928.99 47894.64 2017-05-05 04:06:10.000 125 21235.64 209.87 42928.96 47894.63 2017-05-05 04:06:11.000 125 21235.64 209.84 42928.94 47894.61 2017-05-05 04:06:12.000 125 21235.61 209.83 42928.97 47894.60 2017-05-05 04:06:13.000 125 21235.57 209.85 42928.97 47894.60 2017-05-05 04:06:14.000 125 21235.57 209.85 42928.98 47894.59 2017-05-05 04:06:15.000 125 21235.59 209.84 42928.99 47894.57 2017-05-05 04:06:16.000 125 21235.56 209.86 42928.97 47894.59 2017-05-05 04:06:17.000 125 21235.59 209.85 42929.00 47894.57 2017-05-05 04:06:18.000 125 21235.59 209.83 42929.05 47894.56 2017-05-05 04:06:19.000 125 21235.56 209.86 42929.04 47894.63 2017-05-05 04:06:20.000 125 21235.53 209.87 42929.05 47894.59 2017-05-05 04:06:21.000 125 21235.58 209.84 42929.05 47894.65 2017-05-05 04:06:22.000 125 21235.60 209.82 42929.03 47894.63 2017-05-05 04:06:23.000 125 21235.60 209.83 42929.06 47894.64 2017-05-05 04:06:24.000 125 21235.62 209.78 42929.08 47894.66 2017-05-05 04:06:25.000 125 21235.65 209.77 42929.09 47894.69 2017-05-05 04:06:26.000 125 21235.66 209.81 42929.10 47894.72 2017-05-05 04:06:27.000 125 21235.67 209.82 42929.06 47894.73 2017-05-05 04:06:28.000 125 21235.66 209.82 42929.10 47894.74 2017-05-05 04:06:29.000 125 21235.65 209.82 42929.13 47894.74 2017-05-05 04:06:30.000 125 21235.66 209.82 42929.13 47894.76 2017-05-05 04:06:31.000 125 21235.68 209.82 42929.15 47894.76 2017-05-05 04:06:32.000 125 21235.69 209.83 42929.17 47894.78 2017-05-05 04:06:33.000 125 21235.70 209.81 42929.19 47894.80 2017-05-05 04:06:34.000 125 21235.73 209.80 42929.15 47894.80 2017-05-05 04:06:35.000 125 21235.73 209.82 42929.17 47894.87 2017-05-05 04:06:36.000 125 21235.73 209.81 42929.19 47894.82 2017-05-05 04:06:37.000 125 21235.74 209.78 42929.18 47894.88 2017-05-05 04:06:38.000 125 21235.74 209.78 42929.22 47894.89 2017-05-05 04:06:39.000 125 21235.79 209.80 42929.19 47894.88 2017-05-05 04:06:40.000 125 21235.81 209.82 42929.21 47894.92 2017-05-05 04:06:41.000 125 21235.81 209.83 42929.24 47894.93 2017-05-05 04:06:42.000 125 21235.83 209.84 42929.26 47894.92 2017-05-05 04:06:43.000 125 21235.86 209.81 42929.27 47894.97 2017-05-05 04:06:44.000 125 21235.89 209.83 42929.24 47894.94 2017-05-05 04:06:45.000 125 21235.89 209.85 42929.25 47894.99 2017-05-05 04:06:46.000 125 21235.94 209.83 42929.26 47894.99 2017-05-05 04:06:47.000 125 21235.93 209.84 42929.25 47894.99 2017-05-05 04:06:48.000 125 21235.93 209.85 42929.30 47895.04 2017-05-05 04:06:49.000 125 21235.94 209.86 42929.30 47895.04 2017-05-05 04:06:50.000 125 21235.94 209.87 42929.31 47895.02 2017-05-05 04:06:51.000 125 21235.96 209.89 42929.31 47895.03 2017-05-05 04:06:52.000 125 21235.95 209.91 42929.31 47895.01 2017-05-05 04:06:53.000 125 21235.92 209.92 42929.28 47895.02 2017-05-05 04:06:54.000 125 21235.93 209.92 42929.31 47895.03 2017-05-05 04:06:55.000 125 21235.93 209.93 42929.30 47895.00 2017-05-05 04:06:56.000 125 21235.94 209.93 42929.28 47895.01 2017-05-05 04:06:57.000 125 21235.94 209.94 42929.31 47895.01 2017-05-05 04:06:58.000 125 21235.97 209.95 42929.30 47895.01 2017-05-05 04:06:59.000 125 21235.98 209.98 42929.30 47895.03 2017-05-05 04:07:00.000 125 21236.00 209.99 42929.25 47895.01 2017-05-05 04:07:01.000 125 21236.01 209.99 42929.26 47895.00 2017-05-05 04:07:02.000 125 21235.97 210.00 42929.25 47895.03 2017-05-05 04:07:03.000 125 21235.98 209.99 42929.26 47895.04 2017-05-05 04:07:04.000 125 21236.01 209.98 42929.26 47895.02 2017-05-05 04:07:05.000 125 21236.03 209.98 42929.26 47895.03 2017-05-05 04:07:06.000 125 21236.03 209.98 42929.27 47895.06 2017-05-05 04:07:07.000 125 21236.03 209.96 42929.29 47895.05 2017-05-05 04:07:08.000 125 21236.06 209.97 42929.31 47895.09 2017-05-05 04:07:09.000 125 21236.06 209.97 42929.35 47895.09 2017-05-05 04:07:10.000 125 21236.06 209.98 42929.32 47895.09 2017-05-05 04:07:11.000 125 21236.06 209.98 42929.32 47895.12 2017-05-05 04:07:12.000 125 21236.05 210.00 42929.33 47895.12 2017-05-05 04:07:13.000 125 21236.01 210.04 42929.30 47895.10 2017-05-05 04:07:14.000 125 21236.00 210.08 42929.28 47895.08 2017-05-05 04:07:15.000 125 21235.97 210.13 42929.23 47895.04 2017-05-05 04:07:16.000 125 21235.97 210.14 42929.21 47894.98 2017-05-05 04:07:17.000 125 21235.99 210.10 42929.21 47894.95 2017-05-05 04:07:18.000 125 21235.98 210.07 42929.16 47894.96 2017-05-05 04:07:19.000 125 21235.98 210.05 42929.16 47894.92 2017-05-05 04:07:20.000 125 21235.99 210.02 42929.19 47894.95 2017-05-05 04:07:21.000 125 21235.98 209.99 42929.18 47894.95 2017-05-05 04:07:22.000 125 21235.97 209.98 42929.19 47894.95 2017-05-05 04:07:23.000 125 21235.96 209.95 42929.20 47894.94 2017-05-05 04:07:24.000 125 21235.97 209.93 42929.21 47894.93 2017-05-05 04:07:25.000 125 21236.00 209.91 42929.23 47894.98 2017-05-05 04:07:26.000 125 21235.99 209.92 42929.21 47894.97 2017-05-05 04:07:27.000 125 21236.00 209.91 42929.18 47894.97 2017-05-05 04:07:28.000 125 21236.01 209.91 42929.18 47894.92 2017-05-05 04:07:29.000 125 21236.00 209.88 42929.18 47894.97 2017-05-05 04:07:30.000 125 21235.98 209.86 42929.21 47894.92 2017-05-05 04:07:31.000 125 21235.98 209.88 42929.17 47894.98 2017-05-05 04:07:32.000 125 21235.97 209.90 42929.15 47894.94 2017-05-05 04:07:33.000 125 21235.98 209.89 42929.12 47894.92 2017-05-05 04:07:34.000 125 21235.95 209.85 42929.14 47894.89 2017-05-05 04:07:35.000 125 21235.96 209.79 42929.15 47894.89 2017-05-05 04:07:36.000 125 21235.98 209.75 42929.14 47894.92 2017-05-05 04:07:37.000 125 21235.98 209.69 42929.21 47894.96 2017-05-05 04:07:38.000 125 21235.98 209.66 42929.22 47894.94 2017-05-05 04:07:39.000 125 21235.97 209.65 42929.23 47894.95 2017-05-05 04:07:40.000 125 21235.96 209.60 42929.25 47895.00 2017-05-05 04:07:41.000 125 21235.94 209.60 42929.24 47894.98 2017-05-05 04:07:42.000 125 21235.92 209.62 42929.22 47894.99 2017-05-05 04:07:43.000 125 21235.89 209.60 42929.25 47894.99 2017-05-05 04:07:44.000 125 21235.86 209.61 42929.24 47894.96 2017-05-05 04:07:45.000 125 21235.83 209.62 42929.26 47894.96 2017-05-05 04:07:46.000 125 21235.88 209.59 42929.28 47894.96 2017-05-05 04:07:47.000 125 21235.87 209.58 42929.26 47894.96 2017-05-05 04:07:48.000 125 21235.88 209.57 42929.27 47894.97 2017-05-05 04:07:49.000 125 21235.89 209.59 42929.28 47894.96 2017-05-05 04:07:50.000 125 21235.85 209.62 42929.28 47894.95 2017-05-05 04:07:51.000 125 21235.83 209.66 42929.22 47894.95 2017-05-05 04:07:52.000 125 21235.84 209.70 42929.21 47894.92 2017-05-05 04:07:53.000 125 21235.86 209.72 42929.17 47894.87 2017-05-05 04:07:54.000 125 21235.87 209.71 42929.13 47894.87 2017-05-05 04:07:55.000 125 21235.86 209.68 42929.13 47894.88 2017-05-05 04:07:56.000 125 21235.86 209.66 42929.14 47894.85 2017-05-05 04:07:57.000 125 21235.88 209.65 42929.18 47894.89 2017-05-05 04:07:58.000 125 21235.88 209.63 42929.16 47894.86 2017-05-05 04:07:59.000 125 21235.88 209.63 42929.19 47894.92 2017-05-05 04:08:00.000 125 21235.87 209.63 42929.22 47894.91 2017-05-05 04:08:01.000 125 21235.90 209.64 42929.22 47894.96 2017-05-05 04:08:02.000 125 21235.91 209.62 42929.23 47894.96 2017-05-05 04:08:03.000 125 21235.94 209.57 42929.27 47894.98 2017-05-05 04:08:04.000 125 21235.98 209.52 42929.31 47895.03 2017-05-05 04:08:05.000 125 21236.03 209.50 42929.34 47895.08 2017-05-05 04:08:06.000 125 21236.06 209.47 42929.41 47895.11 2017-05-05 04:08:07.000 125 21236.07 209.41 42929.45 47895.20 2017-05-05 04:08:08.000 125 21236.10 209.39 42929.46 47895.23 2017-05-05 04:08:09.000 125 21236.14 209.43 42929.50 47895.31 2017-05-05 04:08:10.000 125 21236.14 209.43 42929.51 47895.30 2017-05-05 04:08:11.000 125 21236.14 209.40 42929.52 47895.34 2017-05-05 04:08:12.000 125 21236.13 209.44 42929.54 47895.32 2017-05-05 04:08:13.000 125 21236.15 209.45 42929.52 47895.37 2017-05-05 04:08:14.000 125 21236.15 209.43 42929.54 47895.33 2017-05-05 04:08:15.000 125 21236.15 209.40 42929.55 47895.37 2017-05-05 04:08:16.000 125 21236.15 209.39 42929.54 47895.39 2017-05-05 04:08:17.000 125 21236.15 209.38 42929.55 47895.38 2017-05-05 04:08:18.000 125 21236.15 209.40 42929.58 47895.38 2017-05-05 04:08:19.000 125 21236.16 209.39 42929.60 47895.43 2017-05-05 04:08:20.000 125 21236.18 209.43 42929.63 47895.43 2017-05-05 04:08:21.000 125 21236.21 209.46 42929.61 47895.42 2017-05-05 04:08:22.000 125 21236.21 209.48 42929.59 47895.43 2017-05-05 04:08:23.000 125 21236.24 209.45 42929.59 47895.46 2017-05-05 04:08:24.000 125 21236.24 209.48 42929.58 47895.44 2017-05-05 04:08:25.000 125 21236.24 209.46 42929.58 47895.45 2017-05-05 04:08:26.000 125 21236.24 209.46 42929.58 47895.44 2017-05-05 04:08:27.000 125 21236.27 209.46 42929.61 47895.45 2017-05-05 04:08:28.000 125 21236.27 209.48 42929.60 47895.46 2017-05-05 04:08:29.000 125 21236.28 209.49 42929.58 47895.48 2017-05-05 04:08:30.000 125 21236.26 209.52 42929.62 47895.47 2017-05-05 04:08:31.000 125 21236.28 209.53 42929.64 47895.47 2017-05-05 04:08:32.000 125 21236.25 209.57 42929.62 47895.46 2017-05-05 04:08:33.000 125 21236.24 209.66 42929.62 47895.47 2017-05-05 04:08:34.000 125 21236.25 209.69 42929.57 47895.43 2017-05-05 04:08:35.000 125 21236.22 209.71 42929.52 47895.38 2017-05-05 04:08:36.000 125 21236.19 209.72 42929.48 47895.33 2017-05-05 04:08:37.000 125 21236.22 209.69 42929.49 47895.32 2017-05-05 04:08:38.000 125 21236.22 209.64 42929.51 47895.33 2017-05-05 04:08:39.000 125 21236.24 209.60 42929.55 47895.38 2017-05-05 04:08:40.000 125 21236.27 209.57 42929.56 47895.38 2017-05-05 04:08:41.000 125 21236.25 209.61 42929.59 47895.42 2017-05-05 04:08:42.000 125 21236.24 209.65 42929.57 47895.43 2017-05-05 04:08:43.000 125 21236.24 209.67 42929.55 47895.44 2017-05-05 04:08:44.000 125 21236.22 209.70 42929.54 47895.44 2017-05-05 04:08:45.000 125 21236.22 209.72 42929.55 47895.43 2017-05-05 04:08:46.000 125 21236.21 209.77 42929.54 47895.39 2017-05-05 04:08:47.000 125 21236.19 209.79 42929.53 47895.37 2017-05-05 04:08:48.000 125 21236.18 209.81 42929.50 47895.33 2017-05-05 04:08:49.000 125 21236.15 209.84 42929.47 47895.33 2017-05-05 04:08:50.000 125 21236.15 209.85 42929.50 47895.31 2017-05-05 04:08:51.000 125 21236.15 209.87 42929.46 47895.29 2017-05-05 04:08:52.000 125 21236.11 209.88 42929.46 47895.27 2017-05-05 04:08:53.000 125 21236.09 209.93 42929.45 47895.30 2017-05-05 04:08:54.000 125 21236.08 209.94 42929.41 47895.26 2017-05-05 04:08:55.000 125 21236.06 209.96 42929.42 47895.23 2017-05-05 04:08:56.000 125 21236.04 210.02 42929.41 47895.21 2017-05-05 04:08:57.000 125 21236.02 210.05 42929.41 47895.22 2017-05-05 04:08:58.000 125 21236.03 210.12 42929.35 47895.15 2017-05-05 04:08:59.000 125 21236.00 210.15 42929.35 47895.12 2017-05-05 04:09:00.000 125 21235.94 210.17 42929.31 47895.07 2017-05-05 04:09:01.000 125 21235.96 210.21 42929.27 47895.06 2017-05-05 04:09:02.000 125 21235.97 210.26 42929.24 47895.01 2017-05-05 04:09:03.000 125 21235.95 210.28 42929.22 47895.00 2017-05-05 04:09:04.000 125 21235.94 210.31 42929.22 47894.96 2017-05-05 04:09:05.000 125 21235.95 210.28 42929.20 47894.98 2017-05-05 04:09:06.000 125 21235.95 210.28 42929.18 47894.98 2017-05-05 04:09:07.000 125 21235.97 210.29 42929.25 47894.96 2017-05-05 04:09:08.000 125 21235.94 210.29 42929.25 47894.99 2017-05-05 04:09:09.000 125 21235.98 210.27 42929.25 47894.99 2017-05-05 04:09:10.000 125 21235.98 210.28 42929.26 47894.98 2017-05-05 04:09:11.000 125 21235.93 210.28 42929.26 47895.01 2017-05-05 04:09:12.000 125 21235.93 210.28 42929.25 47895.00 2017-05-05 04:09:13.000 125 21235.94 210.28 42929.28 47895.03 2017-05-05 04:09:14.000 125 21235.93 210.30 42929.31 47895.01 2017-05-05 04:09:15.000 125 21235.90 210.34 42929.28 47895.01 2017-05-05 04:09:16.000 125 21235.88 210.39 42929.30 47895.03 2017-05-05 04:09:17.000 125 21235.84 210.47 42929.25 47894.98 2017-05-05 04:09:18.000 125 21235.80 210.51 42929.24 47894.93 2017-05-05 04:09:19.000 125 21235.78 210.53 42929.21 47894.91 2017-05-05 04:09:20.000 125 21235.78 210.54 42929.19 47894.84 2017-05-05 04:09:21.000 125 21235.77 210.57 42929.17 47894.87 2017-05-05 04:09:22.000 125 21235.72 210.57 42929.17 47894.81 2017-05-05 04:09:23.000 125 21235.72 210.57 42929.14 47894.83 2017-05-05 04:09:24.000 125 21235.69 210.57 42929.14 47894.80 2017-05-05 04:09:25.000 125 21235.67 210.60 42929.16 47894.81 2017-05-05 04:09:26.000 125 21235.64 210.61 42929.16 47894.80 2017-05-05 04:09:27.000 125 21235.63 210.61 42929.18 47894.80 2017-05-05 04:09:28.000 125 21235.60 210.60 42929.17 47894.78 2017-05-05 04:09:29.000 125 21235.59 210.58 42929.15 47894.78 2017-05-05 04:09:30.000 125 21235.59 210.54 42929.20 47894.79 2017-05-05 04:09:31.000 125 21235.62 210.57 42929.22 47894.80 2017-05-05 04:09:32.000 125 21235.61 210.57 42929.22 47894.80 2017-05-05 04:09:33.000 125 21235.61 210.56 42929.22 47894.82 2017-05-05 04:09:34.000 125 21235.61 210.58 42929.23 47894.81 2017-05-05 04:09:35.000 125 21235.56 210.59 42929.25 47894.83 2017-05-05 04:09:36.000 125 21235.58 210.57 42929.26 47894.84 2017-05-05 04:09:37.000 125 21235.61 210.57 42929.28 47894.83 2017-05-05 04:09:38.000 125 21235.58 210.59 42929.30 47894.86 2017-05-05 04:09:39.000 125 21235.57 210.59 42929.33 47894.86 2017-05-05 04:09:40.000 125 21235.57 210.59 42929.33 47894.89 2017-05-05 04:09:41.000 125 21235.58 210.59 42929.34 47894.90 2017-05-05 04:09:42.000 125 21235.54 210.63 42929.32 47894.90 2017-05-05 04:09:43.000 125 21235.53 210.66 42929.30 47894.87 2017-05-05 04:09:44.000 125 21235.51 210.66 42929.32 47894.90 2017-05-05 04:09:45.000 125 21235.50 210.70 42929.34 47894.87 2017-05-05 04:09:46.000 125 21235.50 210.72 42929.32 47894.88 2017-05-05 04:09:47.000 125 21235.49 210.71 42929.31 47894.86 2017-05-05 04:09:48.000 125 21235.47 210.75 42929.30 47894.88 2017-05-05 04:09:49.000 125 21235.49 210.76 42929.32 47894.86 2017-05-05 04:09:50.000 125 21235.49 210.77 42929.34 47894.88 2017-05-05 04:09:51.000 125 21235.50 210.78 42929.34 47894.90 2017-05-05 04:09:52.000 125 21235.51 210.80 42929.32 47894.83 2017-05-05 04:09:53.000 125 21235.49 210.83 42929.33 47894.90 2017-05-05 04:09:54.000 125 21235.47 210.83 42929.32 47894.86 2017-05-05 04:09:55.000 125 21235.47 210.85 42929.34 47894.87 2017-05-05 04:09:56.000 125 21235.48 210.86 42929.33 47894.85 2017-05-05 04:09:57.000 125 21235.47 210.88 42929.35 47894.89 2017-05-05 04:09:58.000 125 21235.47 210.93 42929.36 47894.88 2017-05-05 04:09:59.000 125 21235.47 210.95 42929.36 47894.85 2017-05-05 04:10:00.000 125 21235.48 210.99 42929.38 47894.91 2017-05-05 04:10:01.000 125 21235.49 211.01 42929.35 47894.91 2017-05-05 04:10:02.000 125 21235.49 211.04 42929.34 47894.90 2017-05-05 04:10:03.000 125 21235.51 211.06 42929.33 47894.89 2017-05-05 04:10:04.000 125 21235.52 211.06 42929.36 47894.88 2017-05-05 04:10:05.000 125 21235.54 211.08 42929.35 47894.88 2017-05-05 04:10:06.000 125 21235.55 211.10 42929.34 47894.90 2017-05-05 04:10:07.000 125 21235.56 211.13 42929.27 47894.91 2017-05-05 04:10:08.000 125 21235.56 211.12 42929.30 47894.90 2017-05-05 04:10:09.000 125 21235.60 211.11 42929.32 47894.88 2017-05-05 04:10:10.000 125 21235.61 211.11 42929.30 47894.92 2017-05-05 04:10:11.000 125 21235.63 211.13 42929.28 47894.92 2017-05-05 04:10:12.000 125 21235.62 211.10 42929.33 47894.94 2017-05-05 04:10:13.000 125 21235.62 211.09 42929.33 47894.94 2017-05-05 04:10:14.000 125 21235.62 211.11 42929.33 47894.94 2017-05-05 04:10:15.000 125 21235.62 211.09 42929.35 47894.94 2017-05-05 04:10:16.000 125 21235.64 211.08 42929.35 47894.93 2017-05-05 04:10:17.000 125 21235.65 211.04 42929.37 47894.97 2017-05-05 04:10:18.000 125 21235.65 211.04 42929.39 47894.96 2017-05-05 04:10:19.000 125 21235.65 211.05 42929.38 47894.99 2017-05-05 04:10:20.000 125 21235.64 211.05 42929.35 47894.98 2017-05-05 04:10:21.000 125 21235.64 211.01 42929.38 47894.99 2017-05-05 04:10:22.000 125 21235.65 211.00 42929.39 47895.01 2017-05-05 04:10:23.000 125 21235.65 211.00 42929.41 47895.02 2017-05-05 04:10:24.000 125 21235.67 210.97 42929.43 47895.00 2017-05-05 04:10:25.000 125 21235.67 210.97 42929.41 47895.04 2017-05-05 04:10:26.000 125 21235.68 210.96 42929.45 47895.02 2017-05-05 04:10:27.000 125 21235.67 210.95 42929.46 47895.05 2017-05-05 04:10:28.000 125 21235.67 210.95 42929.46 47895.07 2017-05-05 04:10:29.000 125 21235.68 210.95 42929.47 47895.07 2017-05-05 04:10:30.000 125 21235.67 210.94 42929.45 47895.04 2017-05-05 04:10:31.000 125 21235.68 210.95 42929.46 47895.08 2017-05-05 04:10:32.000 125 21235.67 210.94 42929.43 47895.06 2017-05-05 04:10:33.000 125 21235.66 210.94 42929.43 47895.08 2017-05-05 04:10:34.000 125 21235.64 210.93 42929.43 47895.05 2017-05-05 04:10:35.000 125 21235.63 210.94 42929.43 47895.07 2017-05-05 04:10:36.000 125 21235.59 210.93 42929.43 47895.05 2017-05-05 04:10:37.000 125 21235.59 210.91 42929.42 47895.04 2017-05-05 04:10:38.000 125 21235.60 210.94 42929.44 47895.00 2017-05-05 04:10:39.000 125 21235.60 210.96 42929.41 47895.03 2017-05-05 04:10:40.000 125 21235.60 210.94 42929.46 47895.02 2017-05-05 04:10:41.000 125 21235.59 210.92 42929.47 47895.01 2017-05-05 04:10:42.000 125 21235.54 210.94 42929.47 47895.00 2017-05-05 04:10:43.000 125 21235.51 210.97 42929.46 47895.01 2017-05-05 04:10:44.000 125 21235.47 210.97 42929.43 47894.97 2017-05-05 04:10:45.000 125 21235.46 210.99 42929.43 47895.00 2017-05-05 04:10:46.000 125 21235.41 211.03 42929.42 47894.95 2017-05-05 04:10:47.000 125 21235.38 211.04 42929.43 47894.92 2017-05-05 04:10:48.000 125 21235.35 211.07 42929.40 47894.87 2017-05-05 04:10:49.000 125 21235.32 211.10 42929.41 47894.89 2017-05-05 04:10:50.000 125 21235.28 211.11 42929.40 47894.84 2017-05-05 04:10:51.000 125 21235.27 211.14 42929.35 47894.81 2017-05-05 04:10:52.000 125 21235.26 211.17 42929.34 47894.81 2017-05-05 04:10:53.000 125 21235.23 211.20 42929.33 47894.79 2017-05-05 04:10:54.000 125 21235.19 211.23 42929.33 47894.78 2017-05-05 04:10:55.000 125 21235.18 211.24 42929.34 47894.75 2017-05-05 04:10:56.000 125 21235.19 211.23 42929.36 47894.73 2017-05-05 04:10:57.000 125 21235.17 211.21 42929.37 47894.74 2017-05-05 04:10:58.000 125 21235.17 211.20 42929.37 47894.76 2017-05-05 04:10:59.000 125 21235.18 211.20 42929.35 47894.74 2017-05-05 04:11:00.000 125 21235.21 211.22 42929.35 47894.77 2017-05-05 04:11:01.000 125 21235.22 211.20 42929.35 47894.79 2017-05-05 04:11:02.000 125 21235.27 211.17 42929.39 47894.84 2017-05-05 04:11:03.000 125 21235.27 211.18 42929.43 47894.84 2017-05-05 04:11:04.000 125 21235.26 211.14 42929.45 47894.86 2017-05-05 04:11:05.000 125 21235.28 211.12 42929.49 47894.88 2017-05-05 04:11:06.000 125 21235.34 211.09 42929.52 47894.90 2017-05-05 04:11:07.000 125 21235.40 211.05 42929.55 47894.94 2017-05-05 04:11:08.000 125 21235.45 210.98 42929.60 47895.00 2017-05-05 04:11:09.000 125 21235.52 210.89 42929.67 47895.08 2017-05-05 04:11:10.000 125 21235.59 210.84 42929.73 47895.18 2017-05-05 04:11:11.000 125 21235.63 210.83 42929.78 47895.29 2017-05-05 04:11:12.000 125 21235.67 210.82 42929.86 47895.35 2017-05-05 04:11:13.000 125 21235.67 210.80 42929.87 47895.39 2017-05-05 04:11:14.000 125 21235.70 210.76 42929.92 47895.45 2017-05-05 04:11:15.000 125 21235.68 210.72 42929.96 47895.48 2017-05-05 04:11:16.000 125 21235.68 210.69 42930.02 47895.51 2017-05-05 04:11:17.000 125 21235.69 210.65 42930.04 47895.56 2017-05-05 04:11:18.000 125 21235.71 210.63 42930.09 47895.59 2017-05-05 04:11:19.000 125 21235.70 210.63 42930.11 47895.65 2017-05-05 04:11:20.000 125 21235.70 210.63 42930.11 47895.65 2017-05-05 04:11:21.000 125 21235.72 210.62 42930.11 47895.69 2017-05-05 04:11:22.000 125 21235.72 210.61 42930.17 47895.70 2017-05-05 04:11:23.000 125 21235.69 210.62 42930.21 47895.72 2017-05-05 04:11:24.000 125 21235.65 210.65 42930.19 47895.71 2017-05-05 04:11:25.000 125 21235.64 210.66 42930.18 47895.73 2017-05-05 04:11:26.000 125 21235.67 210.67 42930.20 47895.72 2017-05-05 04:11:27.000 125 21235.67 210.68 42930.21 47895.74 2017-05-05 04:11:28.000 125 21235.66 210.73 42930.20 47895.71 2017-05-05 04:11:29.000 125 21235.65 210.74 42930.20 47895.72 2017-05-05 04:11:30.000 125 21235.65 210.77 42930.18 47895.69 2017-05-05 04:11:31.000 125 21235.66 210.80 42930.17 47895.69 2017-05-05 04:11:32.000 125 21235.65 210.84 42930.15 47895.68 2017-05-05 04:11:33.000 125 21235.61 210.90 42930.14 47895.67 2017-05-05 04:11:34.000 125 21235.60 210.94 42930.12 47895.59 2017-05-05 04:11:35.000 125 21235.59 210.94 42930.11 47895.60 2017-05-05 04:11:36.000 125 21235.62 210.92 42930.09 47895.55 2017-05-05 04:11:37.000 125 21235.61 210.88 42930.08 47895.56 2017-05-05 04:11:38.000 125 21235.61 210.87 42930.09 47895.61 2017-05-05 04:11:39.000 125 21235.59 210.89 42930.08 47895.60 2017-05-05 04:11:40.000 125 21235.61 210.87 42930.12 47895.62 2017-05-05 04:11:41.000 125 21235.58 210.93 42930.13 47895.59 2017-05-05 04:11:42.000 125 21235.57 210.96 42930.10 47895.60 2017-05-05 04:11:43.000 125 21235.51 211.00 42930.09 47895.59 2017-05-05 04:11:44.000 125 21235.50 211.01 42930.07 47895.54 2017-05-05 04:11:45.000 125 21235.49 211.02 42930.06 47895.50 2017-05-05 04:11:46.000 125 21235.44 211.05 42930.08 47895.51 2017-05-05 04:11:47.000 125 21235.43 211.08 42930.07 47895.49 2017-05-05 04:11:48.000 125 21235.40 211.12 42930.06 47895.50 2017-05-05 04:11:49.000 125 21235.38 211.10 42930.05 47895.47 2017-05-05 04:11:50.000 125 21235.36 211.11 42930.05 47895.46 2017-05-05 04:11:51.000 125 21235.36 211.14 42930.04 47895.47 2017-05-05 04:11:52.000 125 21235.37 211.19 42930.03 47895.41 2017-05-05 04:11:53.000 125 21235.36 211.20 42930.05 47895.43 2017-05-05 04:11:54.000 125 21235.33 211.23 42930.00 47895.38 2017-05-05 04:11:55.000 125 21235.32 211.26 42929.98 47895.40 2017-05-05 04:11:56.000 125 21235.31 211.24 42930.01 47895.34 2017-05-05 04:11:57.000 125 21235.29 211.28 42929.97 47895.35 2017-05-05 04:11:58.000 125 21235.27 211.33 42929.95 47895.30 2017-05-05 04:11:59.000 125 21235.24 211.39 42929.91 47895.34 2017-05-05 04:12:00.000 125 21235.21 211.45 42929.89 47895.27 2017-05-05 04:12:01.000 125 21235.18 211.52 42929.85 47895.23 2017-05-05 04:12:02.000 125 21235.13 211.60 42929.81 47895.16 2017-05-05 04:12:03.000 125 21235.09 211.70 42929.71 47895.12 2017-05-05 04:12:04.000 125 21235.08 211.73 42929.66 47895.04 2017-05-05 04:12:05.000 125 21235.08 211.76 42929.62 47895.00 2017-05-05 04:12:06.000 125 21235.07 211.79 42929.61 47894.94 2017-05-05 04:12:07.000 125 21235.03 211.80 42929.60 47894.93 2017-05-05 04:12:08.000 125 21235.04 211.82 42929.59 47894.92 2017-05-05 04:12:09.000 125 21235.01 211.85 42929.59 47894.91 2017-05-05 04:12:10.000 125 21235.02 211.86 42929.58 47894.88 2017-05-05 04:12:11.000 125 21235.01 211.90 42929.57 47894.91 2017-05-05 04:12:12.000 125 21234.99 211.88 42929.58 47894.87 2017-05-05 04:12:13.000 125 21234.98 211.94 42929.55 47894.90 2017-05-05 04:12:14.000 125 21235.01 211.99 42929.54 47894.88 2017-05-05 04:12:15.000 125 21235.01 212.07 42929.51 47894.86 2017-05-05 04:12:16.000 125 21235.00 212.15 42929.46 47894.81 2017-05-05 04:12:17.000 125 21235.00 212.24 42929.43 47894.79 2017-05-05 04:12:18.000 125 21235.01 212.27 42929.41 47894.74 2017-05-05 04:12:19.000 125 21235.00 212.29 42929.39 47894.73 2017-05-05 04:12:20.000 125 21235.02 212.28 42929.40 47894.72 2017-05-05 04:12:21.000 125 21235.06 212.27 42929.40 47894.75 2017-05-05 04:12:22.000 125 21235.07 212.22 42929.40 47894.73 2017-05-05 04:12:23.000 125 21235.05 212.20 42929.44 47894.75 2017-05-05 04:12:24.000 125 21235.07 212.17 42929.44 47894.76 2017-05-05 04:12:25.000 125 21235.08 212.18 42929.46 47894.79 2017-05-05 04:12:26.000 125 21235.09 212.17 42929.47 47894.83 2017-05-05 04:12:27.000 125 21235.12 212.16 42929.49 47894.86 2017-05-05 04:12:28.000 125 21235.18 212.12 42929.49 47894.85 2017-05-05 04:12:29.000 125 21235.21 212.11 42929.50 47894.90 2017-05-05 04:12:30.000 125 21235.24 212.10 42929.52 47894.92 2017-05-05 04:12:31.000 125 21235.30 212.08 42929.53 47894.94 2017-05-05 04:12:32.000 125 21235.34 212.05 42929.56 47894.97 2017-05-05 04:12:33.000 125 21235.40 212.00 42929.58 47895.03 2017-05-05 04:12:34.000 125 21235.42 212.00 42929.61 47895.04 2017-05-05 04:12:35.000 125 21235.42 212.03 42929.60 47895.10 2017-05-05 04:12:36.000 125 21235.43 212.07 42929.57 47895.11 2017-05-05 04:12:37.000 125 21235.50 212.12 42929.56 47895.13 2017-05-05 04:12:38.000 125 21235.52 212.14 42929.55 47895.10 2017-05-05 04:12:39.000 125 21235.53 212.16 42929.52 47895.11 2017-05-05 04:12:40.000 125 21235.56 212.18 42929.51 47895.10 2017-05-05 04:12:41.000 125 21235.56 212.20 42929.52 47895.10 2017-05-05 04:12:42.000 125 21235.55 212.20 42929.51 47895.09 2017-05-05 04:12:43.000 125 21235.57 212.19 42929.54 47895.08 2017-05-05 04:12:44.000 125 21235.57 212.20 42929.53 47895.10 2017-05-05 04:12:45.000 125 21235.56 212.21 42929.53 47895.09 2017-05-05 04:12:46.000 125 21235.55 212.24 42929.52 47895.07 2017-05-05 04:12:47.000 125 21235.54 212.27 42929.55 47895.11 2017-05-05 04:12:48.000 125 21235.51 212.27 42929.52 47895.05 2017-05-05 04:12:49.000 125 21235.52 212.25 42929.52 47895.08 2017-05-05 04:12:50.000 125 21235.58 212.20 42929.57 47895.08 2017-05-05 04:12:51.000 125 21235.62 212.15 42929.61 47895.14 2017-05-05 04:12:52.000 125 21235.62 212.13 42929.68 47895.18 2017-05-05 04:12:53.000 125 21235.63 212.12 42929.68 47895.23 2017-05-05 04:12:54.000 125 21235.61 212.15 42929.74 47895.26 2017-05-05 04:12:55.000 125 21235.60 212.20 42929.78 47895.31 2017-05-05 04:12:56.000 125 21235.57 212.25 42929.74 47895.28 2017-05-05 04:12:57.000 125 21235.53 212.31 42929.70 47895.24 2017-05-05 04:12:58.000 125 21235.50 212.36 42929.71 47895.22 2017-05-05 04:12:59.000 125 21235.50 212.37 42929.70 47895.18 2017-05-05 04:13:00.000 125 21235.49 212.40 42929.65 47895.15 2017-05-05 04:13:01.000 125 21235.48 212.43 42929.62 47895.14 2017-05-05 04:13:02.000 125 21235.44 212.44 42929.60 47895.11 2017-05-05 04:13:03.000 125 21235.44 212.47 42929.58 47895.10 2017-05-05 04:13:04.000 125 21235.42 212.48 42929.54 47895.07 2017-05-05 04:13:05.000 125 21235.42 212.47 42929.57 47895.08 2017-05-05 04:13:06.000 125 21235.39 212.49 42929.57 47895.04 2017-05-05 04:13:07.000 125 21235.40 212.53 42929.55 47895.06 2017-05-05 04:13:08.000 125 21235.38 212.60 42929.52 47895.02 2017-05-05 04:13:09.000 125 21235.37 212.62 42929.49 47895.01 2017-05-05 04:13:10.000 125 21235.35 212.60 42929.45 47894.96 2017-05-05 04:13:11.000 125 21235.36 212.58 42929.47 47894.94 2017-05-05 04:13:12.000 125 21235.38 212.55 42929.49 47894.94 2017-05-05 04:13:13.000 125 21235.39 212.49 42929.50 47894.99 2017-05-05 04:13:14.000 125 21235.38 212.46 42929.55 47895.01 2017-05-05 04:13:15.000 125 21235.38 212.45 42929.60 47895.04 2017-05-05 04:13:16.000 125 21235.33 212.48 42929.60 47895.06 2017-05-05 04:13:17.000 125 21235.33 212.50 42929.60 47895.05 2017-05-05 04:13:18.000 125 21235.34 212.47 42929.60 47895.05 2017-05-05 04:13:19.000 125 21235.31 212.44 42929.63 47895.08 2017-05-05 04:13:20.000 125 21235.28 212.45 42929.64 47895.05 2017-05-05 04:13:21.000 125 21235.30 212.45 42929.64 47895.08 2017-05-05 04:13:22.000 125 21235.32 212.43 42929.67 47895.08 2017-05-05 04:13:23.000 125 21235.35 212.41 42929.68 47895.11 2017-05-05 04:13:24.000 125 21235.35 212.39 42929.71 47895.11 2017-05-05 04:13:25.000 125 21235.35 212.39 42929.75 47895.14 2017-05-05 04:13:26.000 125 21235.36 212.38 42929.78 47895.14 2017-05-05 04:13:27.000 125 21235.42 212.38 42929.78 47895.21 2017-05-05 04:13:28.000 125 21235.44 212.37 42929.83 47895.21 2017-05-05 04:13:29.000 125 21235.45 212.38 42929.83 47895.29 2017-05-05 04:13:30.000 125 21235.46 212.41 42929.88 47895.28 2017-05-05 04:13:31.000 125 21235.50 212.41 42929.89 47895.33 2017-05-05 04:13:32.000 125 21235.50 212.44 42929.92 47895.36 2017-05-05 04:13:33.000 125 21235.52 212.47 42929.93 47895.35 2017-05-05 04:13:34.000 125 21235.53 212.51 42929.92 47895.41 2017-05-05 04:13:35.000 125 21235.52 212.55 42929.93 47895.43 2017-05-05 04:13:36.000 125 21235.52 212.55 42929.95 47895.38 2017-05-05 04:13:37.000 125 21235.53 212.61 42929.94 47895.43 2017-05-05 04:13:38.000 125 21235.50 212.65 42929.95 47895.40 2017-05-05 04:13:39.000 125 21235.52 212.67 42929.95 47895.42 2017-05-05 04:13:40.000 125 21235.55 212.70 42929.95 47895.41 2017-05-05 04:13:41.000 125 21235.56 212.71 42929.97 47895.46 2017-05-05 04:13:42.000 125 21235.58 212.74 42929.99 47895.44 2017-05-05 04:13:43.000 125 21235.61 212.77 42929.99 47895.48 2017-05-05 04:13:44.000 125 21235.62 212.79 42930.00 47895.47 2017-05-05 04:13:45.000 125 21235.67 212.83 42930.00 47895.51 2017-05-05 04:13:46.000 125 21235.72 212.84 42929.99 47895.54 2017-05-05 04:13:47.000 125 21235.75 212.87 42930.00 47895.56 2017-05-05 04:13:48.000 125 21235.78 212.90 42930.00 47895.57 2017-05-05 04:13:49.000 125 21235.79 212.89 42930.02 47895.58 2017-05-05 04:13:50.000 125 21235.81 212.88 42929.99 47895.58 2017-05-05 04:13:51.000 125 21235.82 212.86 42930.01 47895.61 2017-05-05 04:13:52.000 125 21235.80 212.86 42930.00 47895.61 2017-05-05 04:13:53.000 125 21235.81 212.87 42930.01 47895.64 2017-05-05 04:13:54.000 125 21235.84 212.87 42930.04 47895.64 2017-05-05 04:13:55.000 125 21235.86 212.91 42930.05 47895.68 2017-05-05 04:13:56.000 125 21235.82 213.01 42930.03 47895.66 2017-05-05 04:13:57.000 125 21235.82 213.07 42929.98 47895.59 2017-05-05 04:13:58.000 125 21235.84 213.10 42929.94 47895.59 2017-05-05 04:13:59.000 125 21235.86 213.11 42929.91 47895.55 2017-05-05 04:14:00.000 125 21235.87 213.12 42929.89 47895.53 2017-05-05 04:14:01.000 125 21235.88 213.10 42929.89 47895.55 2017-05-05 04:14:02.000 125 21235.88 213.06 42929.90 47895.51 2017-05-05 04:14:03.000 125 21235.87 213.06 42929.89 47895.55 2017-05-05 04:14:04.000 125 21235.87 213.02 42929.91 47895.55 2017-05-05 04:14:05.000 125 21235.88 213.01 42929.92 47895.57 2017-05-05 04:14:06.000 125 21235.90 212.98 42929.95 47895.58 2017-05-05 04:14:07.000 125 21235.93 212.94 42930.00 47895.60 2017-05-05 04:14:08.000 125 21235.95 212.92 42930.01 47895.62 2017-05-05 04:14:09.000 125 21235.94 212.90 42930.02 47895.65 2017-05-05 04:14:10.000 125 21235.94 212.90 42930.01 47895.68 2017-05-05 04:14:11.000 125 21235.95 212.88 42930.04 47895.71 2017-05-05 04:14:12.000 125 21236.00 212.85 42930.03 47895.70 2017-05-05 04:14:13.000 125 21235.99 212.83 42930.05 47895.73 2017-05-05 04:14:14.000 125 21235.99 212.82 42930.10 47895.77 2017-05-05 04:14:15.000 125 21236.02 212.81 42930.08 47895.74 2017-05-05 04:14:16.000 125 21236.02 212.84 42930.07 47895.76 2017-05-05 04:14:17.000 125 21236.01 212.87 42930.05 47895.77 2017-05-05 04:14:18.000 125 21235.99 212.88 42930.04 47895.71 2017-05-05 04:14:19.000 125 21235.98 212.90 42929.98 47895.73 2017-05-05 04:14:20.000 125 21236.00 212.89 42929.95 47895.66 2017-05-05 04:14:21.000 125 21235.99 212.89 42929.99 47895.67 2017-05-05 04:14:22.000 125 21235.98 212.90 42929.95 47895.65 2017-05-05 04:14:23.000 125 21236.00 212.87 42929.94 47895.64 2017-05-05 04:14:24.000 125 21236.03 212.87 42929.95 47895.64 2017-05-05 04:14:25.000 125 21236.06 212.87 42929.92 47895.66 2017-05-05 04:14:26.000 125 21236.05 212.89 42929.92 47895.64 2017-05-05 04:14:27.000 125 21236.03 212.92 42929.95 47895.65 2017-05-05 04:14:28.000 125 21236.04 212.91 42929.91 47895.64 2017-05-05 04:14:29.000 125 21236.04 212.93 42929.92 47895.66 2017-05-05 04:14:30.000 125 21236.05 212.92 42929.96 47895.64 2017-05-05 04:14:31.000 125 21236.03 212.93 42929.95 47895.66 2017-05-05 04:14:32.000 125 21236.05 212.94 42929.94 47895.64 2017-05-05 04:14:33.000 125 21236.03 212.93 42929.89 47895.63 2017-05-05 04:14:34.000 125 21236.05 212.91 42929.94 47895.64 2017-05-05 04:14:35.000 125 21236.02 212.90 42929.96 47895.65 2017-05-05 04:14:36.000 125 21236.01 212.89 42929.93 47895.63 2017-05-05 04:14:37.000 125 21236.03 212.91 42929.93 47895.63 2017-05-05 04:14:38.000 125 21235.98 212.97 42929.91 47895.61 2017-05-05 04:14:39.000 125 21235.97 213.00 42929.84 47895.60 2017-05-05 04:14:40.000 125 21235.98 212.98 42929.81 47895.55 2017-05-05 04:14:41.000 125 21235.98 212.95 42929.82 47895.52 2017-05-05 04:14:42.000 125 21235.96 212.94 42929.82 47895.54 2017-05-05 04:14:43.000 125 21235.96 212.91 42929.83 47895.52 2017-05-05 04:14:44.000 125 21235.98 212.90 42929.83 47895.51 2017-05-05 04:14:45.000 125 21235.97 212.90 42929.84 47895.51 2017-05-05 04:14:46.000 125 21235.97 212.90 42929.84 47895.53 2017-05-05 04:14:47.000 125 21235.94 212.90 42929.83 47895.54 2017-05-05 04:14:48.000 125 21235.98 212.86 42929.84 47895.54 2017-05-05 04:14:49.000 125 21235.96 212.86 42929.83 47895.56 2017-05-05 04:14:50.000 125 21235.96 212.90 42929.84 47895.53 2017-05-05 04:14:51.000 125 21235.97 212.94 42929.81 47895.56 2017-05-05 04:14:52.000 125 21235.98 212.92 42929.82 47895.50 2017-05-05 04:14:53.000 125 21236.02 212.89 42929.83 47895.55 2017-05-05 04:14:54.000 125 21236.03 212.90 42929.83 47895.54 2017-05-05 04:14:55.000 125 21236.09 212.90 42929.84 47895.55 2017-05-05 04:14:56.000 125 21236.11 212.92 42929.85 47895.60 2017-05-05 04:14:57.000 125 21236.14 212.92 42929.84 47895.60 2017-05-05 04:14:58.000 125 21236.16 212.95 42929.85 47895.60 2017-05-05 04:14:59.000 125 21236.15 213.00 42929.81 47895.62 2017-05-05 04:15:00.000 125 21236.16 213.04 42929.80 47895.61 2017-05-05 04:15:01.000 125 21236.14 213.04 42929.80 47895.61 2017-05-05 04:15:02.000 125 21236.13 213.02 42929.81 47895.56 2017-05-05 04:15:03.000 125 21236.16 212.98 42929.86 47895.61 2017-05-05 04:15:04.000 125 21236.20 212.96 42929.86 47895.65 2017-05-05 04:15:05.000 125 21236.20 212.97 42929.86 47895.66 2017-05-05 04:15:06.000 125 21236.23 212.95 42929.90 47895.70 2017-05-05 04:15:07.000 125 21236.24 212.95 42929.91 47895.71 2017-05-05 04:15:08.000 125 21236.22 212.96 42929.91 47895.75 2017-05-05 04:15:09.000 125 21236.19 213.01 42929.88 47895.74 2017-05-05 04:15:10.000 125 21236.19 213.04 42929.87 47895.72 2017-05-05 04:15:11.000 125 21236.18 213.10 42929.80 47895.68 2017-05-05 04:15:12.000 125 21236.18 213.08 42929.78 47895.66 2017-05-05 04:15:13.000 125 21236.19 213.05 42929.77 47895.63 2017-05-05 04:15:14.000 125 21236.19 213.01 42929.78 47895.60 2017-05-05 04:15:15.000 125 21236.21 212.99 42929.78 47895.61 2017-05-05 04:15:16.000 125 21236.19 212.99 42929.76 47895.61 2017-05-05 04:15:17.000 125 21236.16 212.99 42929.76 47895.61 2017-05-05 04:15:18.000 125 21236.17 212.97 42929.73 47895.62 2017-05-05 04:15:19.000 125 21236.16 212.98 42929.75 47895.57 2017-05-05 04:15:20.000 125 21236.16 212.96 42929.78 47895.57 2017-05-05 04:15:21.000 125 21236.16 212.93 42929.76 47895.56 2017-05-05 04:15:22.000 125 21236.19 212.88 42929.77 47895.57 2017-05-05 04:15:23.000 125 21236.15 212.86 42929.80 47895.59 2017-05-05 04:15:24.000 125 21236.15 212.86 42929.83 47895.60 2017-05-05 04:15:25.000 125 21236.14 212.86 42929.82 47895.59 2017-05-05 04:15:26.000 125 21236.12 212.87 42929.80 47895.60 2017-05-05 04:15:27.000 125 21236.07 212.88 42929.82 47895.62 2017-05-05 04:15:28.000 125 21236.09 212.87 42929.83 47895.61 2017-05-05 04:15:29.000 125 21236.09 212.84 42929.83 47895.61 2017-05-05 04:15:30.000 125 21236.10 212.81 42929.87 47895.62 2017-05-05 04:15:31.000 125 21236.08 212.80 42929.89 47895.63 2017-05-05 04:15:32.000 125 21236.06 212.79 42929.87 47895.62 2017-05-05 04:15:33.000 125 21236.05 212.80 42929.84 47895.63 2017-05-05 04:15:34.000 125 21236.06 212.80 42929.83 47895.61 2017-05-05 04:15:35.000 125 21236.06 212.84 42929.83 47895.61 2017-05-05 04:15:36.000 125 21236.02 212.85 42929.77 47895.55 2017-05-05 04:15:37.000 125 21236.01 212.85 42929.73 47895.53 2017-05-05 04:15:38.000 125 21236.01 212.80 42929.74 47895.51 2017-05-05 04:15:39.000 125 21236.01 212.79 42929.77 47895.50 2017-05-05 04:15:40.000 125 21236.03 212.77 42929.76 47895.50 2017-05-05 04:15:41.000 125 21236.03 212.73 42929.76 47895.49 2017-05-05 04:15:42.000 125 21236.04 212.68 42929.73 47895.50 2017-05-05 04:15:43.000 125 21236.07 212.61 42929.73 47895.51 2017-05-05 04:15:44.000 125 21236.09 212.59 42929.73 47895.52 2017-05-05 04:15:45.000 125 21236.12 212.55 42929.73 47895.54 2017-05-05 04:15:46.000 125 21236.13 212.49 42929.77 47895.54 2017-05-05 04:15:47.000 125 21236.17 212.40 42929.82 47895.60 2017-05-05 04:15:48.000 125 21236.17 212.34 42929.89 47895.64 2017-05-05 04:15:49.000 125 21236.21 212.31 42929.92 47895.67 2017-05-05 04:15:50.000 125 21236.22 212.28 42929.93 47895.74 2017-05-05 04:15:51.000 125 21236.23 212.27 42929.94 47895.77 2017-05-05 04:15:52.000 125 21236.23 212.26 42930.00 47895.76 2017-05-05 04:15:53.000 125 21236.22 212.27 42930.00 47895.79 2017-05-05 04:15:54.000 125 21236.16 212.31 42929.96 47895.77 2017-05-05 04:15:55.000 125 21236.17 212.32 42929.94 47895.75 2017-05-05 04:15:56.000 125 21236.14 212.34 42929.93 47895.72 2017-05-05 04:15:57.000 125 21236.15 212.40 42929.89 47895.71 2017-05-05 04:15:58.000 125 21236.16 212.43 42929.86 47895.69 2017-05-05 04:15:59.000 125 21236.18 212.45 42929.81 47895.64 2017-05-05 04:16:00.000 125 21236.18 212.42 42929.76 47895.58 2017-05-05 04:16:01.000 125 21236.16 212.41 42929.74 47895.57 2017-05-05 04:16:02.000 125 21236.14 212.43 42929.73 47895.52 2017-05-05 04:16:03.000 125 21236.12 212.40 42929.76 47895.50 2017-05-05 04:16:04.000 125 21236.17 212.38 42929.76 47895.53 2017-05-05 04:16:05.000 125 21236.20 212.36 42929.76 47895.54 2017-05-05 04:16:06.000 125 21236.20 212.31 42929.76 47895.51 2017-05-05 04:16:07.000 125 21236.20 212.30 42929.75 47895.55 2017-05-05 04:16:08.000 125 21236.20 212.30 42929.74 47895.55 2017-05-05 04:16:09.000 125 21236.20 212.29 42929.73 47895.56 2017-05-05 04:16:10.000 125 21236.20 212.30 42929.77 47895.56 2017-05-05 04:16:11.000 125 21236.24 212.28 42929.76 47895.56 2017-05-05 04:16:12.000 125 21236.21 212.27 42929.76 47895.55 2017-05-05 04:16:13.000 125 21236.24 212.26 42929.76 47895.59 2017-05-05 04:16:14.000 125 21236.25 212.25 42929.77 47895.59 2017-05-05 04:16:15.000 125 21236.25 212.22 42929.76 47895.61 2017-05-05 04:16:16.000 125 21236.25 212.24 42929.76 47895.61 2017-05-05 04:16:17.000 125 21236.25 212.26 42929.73 47895.61 2017-05-05 04:16:18.000 125 21236.28 212.25 42929.75 47895.62 2017-05-05 04:16:19.000 125 21236.26 212.25 42929.76 47895.61 2017-05-05 04:16:20.000 125 21236.22 212.23 42929.79 47895.61 2017-05-05 04:16:21.000 125 21236.21 212.24 42929.75 47895.58 2017-05-05 04:16:22.000 125 21236.18 212.32 42929.73 47895.57 2017-05-05 04:16:23.000 125 21236.18 212.37 42929.69 47895.55 2017-05-05 04:16:24.000 125 21236.14 212.40 42929.64 47895.48 2017-05-05 04:16:25.000 125 21236.15 212.36 42929.64 47895.46 2017-05-05 04:16:26.000 125 21236.17 212.30 42929.64 47895.45 2017-05-05 04:16:27.000 125 21236.19 212.27 42929.64 47895.47 2017-05-05 04:16:28.000 125 21236.17 212.25 42929.64 47895.44 2017-05-05 04:16:29.000 125 21236.16 212.22 42929.68 47895.51 2017-05-05 04:16:30.000 125 21236.19 212.15 42929.72 47895.52 2017-05-05 04:16:31.000 125 21236.18 212.17 42929.72 47895.51 2017-05-05 04:16:32.000 125 21236.14 212.13 42929.73 47895.52 2017-05-05 04:16:33.000 125 21236.13 212.11 42929.76 47895.57 2017-05-05 04:16:34.000 125 21236.13 212.10 42929.79 47895.56 2017-05-05 04:16:35.000 125 21236.13 212.10 42929.82 47895.60 2017-05-05 04:16:36.000 125 21236.10 212.09 42929.83 47895.60 2017-05-05 04:16:37.000 125 21236.09 212.03 42929.84 47895.61 2017-05-05 04:16:38.000 125 21236.08 212.00 42929.89 47895.63 2017-05-05 04:16:39.000 125 21236.07 212.00 42929.88 47895.67 2017-05-05 04:16:40.000 125 21236.05 212.01 42929.90 47895.65 2017-05-05 04:16:41.000 125 21236.05 212.02 42929.91 47895.65 2017-05-05 04:16:42.000 125 21236.06 212.05 42929.93 47895.66 2017-05-05 04:16:43.000 125 21236.06 212.05 42929.93 47895.68 2017-05-05 04:16:44.000 125 21236.08 212.05 42929.95 47895.69 2017-05-05 04:16:45.000 125 21236.07 212.02 42929.96 47895.68 2017-05-05 04:16:46.000 125 21236.04 212.00 42929.92 47895.65 2017-05-05 04:16:47.000 125 21236.05 211.98 42929.93 47895.70 2017-05-05 04:16:48.000 125 21236.06 211.95 42929.98 47895.66 2017-05-05 04:16:49.000 125 21236.03 211.98 42929.99 47895.73 2017-05-05 04:16:50.000 125 21236.04 211.98 42929.99 47895.71 2017-05-05 04:16:51.000 125 21236.03 211.97 42929.99 47895.71 2017-05-05 04:16:52.000 125 21236.00 211.94 42930.01 47895.72 2017-05-05 04:16:53.000 125 21236.01 211.92 42930.02 47895.71 2017-05-05 04:16:54.000 125 21236.01 211.99 42930.00 47895.70 2017-05-05 04:16:55.000 125 21236.00 212.03 42929.93 47895.72 2017-05-05 04:16:56.000 125 21235.99 212.04 42929.93 47895.68 2017-05-05 04:16:57.000 125 21235.99 212.06 42929.93 47895.65 2017-05-05 04:16:58.000 125 21236.00 212.04 42929.91 47895.61 2017-05-05 04:16:59.000 125 21235.97 212.05 42929.90 47895.60 2017-05-05 04:17:00.000 125 21235.95 212.03 42929.91 47895.62 2017-05-05 04:17:01.000 125 21235.98 212.01 42929.88 47895.62 2017-05-05 04:17:02.000 125 21235.96 212.04 42929.90 47895.62 2017-05-05 04:17:03.000 125 21235.94 211.98 42929.89 47895.63 2017-05-05 04:17:04.000 125 21235.96 211.96 42929.91 47895.62 2017-05-05 04:17:05.000 125 21236.00 211.93 42929.97 47895.67 2017-05-05 04:17:06.000 125 21236.00 211.88 42929.93 47895.69 2017-05-05 04:17:07.000 125 21236.01 211.88 42930.00 47895.72 2017-05-05 04:17:08.000 125 21236.03 211.91 42930.03 47895.74 2017-05-05 04:17:09.000 125 21236.02 211.90 42930.06 47895.76 2017-05-05 04:17:10.000 125 21236.02 211.86 42930.12 47895.79 2017-05-05 04:17:11.000 125 21236.03 211.84 42930.13 47895.78 2017-05-05 04:17:12.000 125 21236.06 211.84 42930.13 47895.83 2017-05-05 04:17:13.000 125 21236.06 211.85 42930.15 47895.85 2017-05-05 04:17:14.000 125 21236.05 211.84 42930.14 47895.85 2017-05-05 04:17:15.000 125 21236.04 211.83 42930.15 47895.88 2017-05-05 04:17:16.000 125 21236.08 211.81 42930.18 47895.89 2017-05-05 04:17:17.000 125 21236.09 211.82 42930.23 47895.92 2017-05-05 04:17:18.000 125 21236.14 211.79 42930.29 47895.96 2017-05-05 04:17:19.000 125 21236.15 211.77 42930.31 47896.00 2017-05-05 04:17:20.000 125 21236.19 211.78 42930.34 47896.03 2017-05-05 04:17:21.000 125 21236.19 211.79 42930.41 47896.09 2017-05-05 04:17:22.000 125 21236.18 211.78 42930.41 47896.11 2017-05-05 04:17:23.000 125 21236.22 211.77 42930.44 47896.12 2017-05-05 04:17:24.000 125 21236.21 211.73 42930.42 47896.16 2017-05-05 04:17:25.000 125 21236.25 211.70 42930.47 47896.20 2017-05-05 04:17:26.000 125 21236.23 211.72 42930.51 47896.22 2017-05-05 04:17:27.000 125 21236.26 211.71 42930.52 47896.24 2017-05-05 04:17:28.000 125 21236.25 211.71 42930.55 47896.29 2017-05-05 04:17:29.000 125 21236.26 211.71 42930.59 47896.30 2017-05-05 04:17:30.000 125 21236.26 211.73 42930.59 47896.34 2017-05-05 04:17:31.000 125 21236.25 211.78 42930.59 47896.35 2017-05-05 04:17:32.000 125 21236.26 211.80 42930.59 47896.35 2017-05-05 04:17:33.000 125 21236.24 211.85 42930.59 47896.36 2017-05-05 04:17:34.000 125 21236.22 211.90 42930.57 47896.32 2017-05-05 04:17:35.000 125 21236.22 211.96 42930.58 47896.32 2017-05-05 04:17:36.000 125 21236.21 211.98 42930.57 47896.28 2017-05-05 04:17:37.000 125 21236.22 212.00 42930.53 47896.27 2017-05-05 04:17:38.000 125 21236.18 212.06 42930.48 47896.24 2017-05-05 04:17:39.000 125 21236.20 212.06 42930.48 47896.22 2017-05-05 04:17:40.000 125 21236.18 212.08 42930.45 47896.21 2017-05-05 04:17:41.000 125 21236.20 212.10 42930.46 47896.18 2017-05-05 04:17:42.000 125 21236.22 212.12 42930.42 47896.17 2017-05-05 04:17:43.000 125 21236.21 212.14 42930.42 47896.17 2017-05-05 04:17:44.000 125 21236.24 212.16 42930.40 47896.19 2017-05-05 04:17:45.000 125 21236.25 212.15 42930.42 47896.17 2017-05-05 04:17:46.000 125 21236.27 212.17 42930.41 47896.17 2017-05-05 04:17:47.000 125 21236.25 212.18 42930.42 47896.16 2017-05-05 04:17:48.000 125 21236.26 212.19 42930.41 47896.18 2017-05-05 04:17:49.000 125 21236.28 212.23 42930.42 47896.22 2017-05-05 04:17:50.000 125 21236.25 212.26 42930.42 47896.19 2017-05-05 04:17:51.000 125 21236.24 212.32 42930.41 47896.18 2017-05-05 04:17:52.000 125 21236.19 212.38 42930.37 47896.16 2017-05-05 04:17:53.000 125 21236.20 212.42 42930.34 47896.13 2017-05-05 04:17:54.000 125 21236.18 212.48 42930.27 47896.05 2017-05-05 04:17:55.000 125 21236.16 212.51 42930.21 47896.04 2017-05-05 04:17:56.000 125 21236.16 212.58 42930.19 47895.95 2017-05-05 04:17:57.000 125 21236.15 212.61 42930.14 47895.94 2017-05-05 04:17:58.000 125 21236.15 212.62 42930.08 47895.88 2017-05-05 04:17:59.000 125 21236.16 212.59 42930.04 47895.87 2017-05-05 04:18:00.000 125 21236.14 212.62 42929.99 47895.83 2017-05-05 04:18:01.000 125 21236.16 212.58 42930.01 47895.84 2017-05-05 04:18:02.000 125 21236.16 212.57 42930.01 47895.79 2017-05-05 04:18:03.000 125 21236.18 212.58 42929.99 47895.82 2017-05-05 04:18:04.000 125 21236.17 212.58 42929.98 47895.79 2017-05-05 04:18:05.000 125 21236.16 212.57 42929.98 47895.80 2017-05-05 04:18:06.000 125 21236.14 212.56 42929.92 47895.73 2017-05-05 04:18:07.000 125 21236.14 212.53 42929.91 47895.73 2017-05-05 04:18:08.000 125 21236.15 212.51 42929.88 47895.69 2017-05-05 04:18:09.000 125 21236.20 212.42 42929.89 47895.69 2017-05-05 04:18:10.000 125 21236.21 212.33 42929.91 47895.71 2017-05-05 04:18:11.000 125 21236.24 212.25 42929.95 47895.74 2017-05-05 04:18:12.000 125 21236.29 212.22 42929.99 47895.82 2017-05-05 04:18:13.000 125 21236.32 212.23 42930.01 47895.84 2017-05-05 04:18:14.000 125 21236.34 212.22 42929.95 47895.86 2017-05-05 04:18:15.000 125 21236.33 212.26 42929.95 47895.83 2017-05-05 04:18:16.000 125 21236.30 212.33 42929.94 47895.84 2017-05-05 04:18:17.000 125 21236.32 212.31 42929.91 47895.79 2017-05-05 04:18:18.000 125 21236.35 212.24 42929.90 47895.75 2017-05-05 04:18:19.000 125 21236.35 212.20 42929.88 47895.79 2017-05-05 04:18:20.000 125 21236.34 212.18 42929.86 47895.77 2017-05-05 04:18:21.000 125 21236.37 212.20 42929.89 47895.78 2017-05-05 04:18:22.000 125 21236.41 212.17 42929.90 47895.81 2017-05-05 04:18:23.000 125 21236.42 212.16 42929.87 47895.81 2017-05-05 04:18:24.000 125 21236.42 212.15 42929.88 47895.80 2017-05-05 04:18:25.000 125 21236.45 212.11 42929.87 47895.83 2017-05-05 04:18:26.000 125 21236.46 212.09 42929.87 47895.81 2017-05-05 04:18:27.000 125 21236.47 212.08 42929.89 47895.83 2017-05-05 04:18:28.000 125 21236.47 212.07 42929.93 47895.82 2017-05-05 04:18:29.000 125 21236.47 212.02 42929.94 47895.85 2017-05-05 04:18:30.000 125 21236.47 211.98 42929.93 47895.84 2017-05-05 04:18:31.000 125 21236.47 211.98 42929.94 47895.84 2017-05-05 04:18:32.000 125 21236.46 211.97 42929.89 47895.84 2017-05-05 04:18:33.000 125 21236.45 211.95 42929.88 47895.84 2017-05-05 04:18:34.000 125 21236.46 211.94 42929.91 47895.84 2017-05-05 04:18:35.000 125 21236.49 211.95 42929.89 47895.84 2017-05-05 04:18:36.000 125 21236.48 211.92 42929.88 47895.83 2017-05-05 04:18:37.000 125 21236.49 211.90 42929.87 47895.82 2017-05-05 04:18:38.000 125 21236.49 211.90 42929.85 47895.80 2017-05-05 04:18:39.000 125 21236.52 211.87 42929.85 47895.78 2017-05-05 04:18:40.000 125 21236.50 211.85 42929.85 47895.78 2017-05-05 04:18:41.000 125 21236.51 211.82 42929.86 47895.82 2017-05-05 04:18:42.000 125 21236.55 211.80 42929.88 47895.77 2017-05-05 04:18:43.000 125 21236.55 211.81 42929.87 47895.83 2017-05-05 04:18:44.000 125 21236.53 211.83 42929.87 47895.81 2017-05-05 04:18:45.000 125 21236.50 211.85 42929.85 47895.84 2017-05-05 04:18:46.000 125 21236.50 211.87 42929.85 47895.77 2017-05-05 04:18:47.000 125 21236.46 211.87 42929.83 47895.79 2017-05-05 04:18:48.000 125 21236.45 211.84 42929.79 47895.72 2017-05-05 04:18:49.000 125 21236.42 211.83 42929.79 47895.74 2017-05-05 04:18:50.000 125 21236.43 211.83 42929.82 47895.72 2017-05-05 04:18:51.000 125 21236.37 211.87 42929.80 47895.71 2017-05-05 04:18:52.000 125 21236.42 211.85 42929.80 47895.70 2017-05-05 04:18:53.000 125 21236.38 211.86 42929.79 47895.69 2017-05-05 04:18:54.000 125 21236.37 211.89 42929.78 47895.70 2017-05-05 04:18:55.000 125 21236.32 211.94 42929.77 47895.65 2017-05-05 04:18:56.000 125 21236.32 211.94 42929.77 47895.60 2017-05-05 04:18:57.000 125 21236.31 211.94 42929.73 47895.63 2017-05-05 04:18:58.000 125 21236.33 211.95 42929.71 47895.61 2017-05-05 04:18:59.000 125 21236.30 211.93 42929.67 47895.59 2017-05-05 04:19:00.000 125 21236.28 211.92 42929.70 47895.57 2017-05-05 04:19:01.000 125 21236.27 211.89 42929.73 47895.57 2017-05-05 04:19:02.000 125 21236.27 211.89 42929.71 47895.55 2017-05-05 04:19:03.000 125 21236.26 211.89 42929.68 47895.54 2017-05-05 04:19:04.000 125 21236.26 211.93 42929.65 47895.54 2017-05-05 04:19:05.000 125 21236.26 211.92 42929.63 47895.52 2017-05-05 04:19:06.000 125 21236.25 211.89 42929.62 47895.48 2017-05-05 04:19:07.000 125 21236.24 211.87 42929.63 47895.52 2017-05-05 04:19:08.000 125 21236.25 211.86 42929.64 47895.48 2017-05-05 04:19:09.000 125 21236.24 211.83 42929.67 47895.50 2017-05-05 04:19:10.000 125 21236.25 211.80 42929.64 47895.50 2017-05-05 04:19:11.000 125 21236.26 211.79 42929.66 47895.51 2017-05-05 04:19:12.000 125 21236.27 211.80 42929.66 47895.49 2017-05-05 04:19:13.000 125 21236.24 211.79 42929.65 47895.55 2017-05-05 04:19:14.000 125 21236.23 211.77 42929.65 47895.53 2017-05-05 04:19:15.000 125 21236.19 211.72 42929.68 47895.48 2017-05-05 04:19:16.000 125 21236.18 211.70 42929.65 47895.55 2017-05-05 04:19:17.000 125 21236.19 211.69 42929.65 47895.53 2017-05-05 04:19:18.000 125 21236.21 211.67 42929.67 47895.54 2017-05-05 04:19:19.000 125 21236.20 211.65 42929.69 47895.56 2017-05-05 04:19:20.000 125 21236.22 211.64 42929.69 47895.52 2017-05-05 04:19:21.000 125 21236.20 211.65 42929.74 47895.56 2017-05-05 04:19:22.000 125 21236.21 211.66 42929.73 47895.56 2017-05-05 04:19:23.000 125 21236.22 211.62 42929.73 47895.58 2017-05-05 04:19:24.000 125 21236.22 211.60 42929.74 47895.56 2017-05-05 04:19:25.000 125 21236.19 211.58 42929.76 47895.58 2017-05-05 04:19:26.000 125 21236.20 211.56 42929.78 47895.58 2017-05-05 04:19:27.000 125 21236.20 211.54 42929.78 47895.57 2017-05-05 04:19:28.000 125 21236.17 211.54 42929.78 47895.59 2017-05-05 04:19:29.000 125 21236.17 211.53 42929.81 47895.59 2017-05-05 04:19:30.000 125 21236.17 211.50 42929.82 47895.60 2017-05-05 04:19:31.000 125 21236.18 211.47 42929.81 47895.62 2017-05-05 04:19:32.000 125 21236.20 211.42 42929.85 47895.63 2017-05-05 04:19:33.000 125 21236.19 211.38 42929.86 47895.65 2017-05-05 04:19:34.000 125 21236.21 211.36 42929.90 47895.70 2017-05-05 04:19:35.000 125 21236.24 211.35 42929.91 47895.72 2017-05-05 04:19:36.000 125 21236.23 211.35 42929.97 47895.77 2017-05-05 04:19:37.000 125 21236.23 211.34 42929.97 47895.78 2017-05-05 04:19:38.000 125 21236.26 211.34 42929.97 47895.80 2017-05-05 04:19:39.000 125 21236.28 211.36 42930.02 47895.80 2017-05-05 04:19:40.000 125 21236.29 211.33 42930.07 47895.85 2017-05-05 04:19:41.000 125 21236.26 211.31 42930.03 47895.89 2017-05-05 04:19:42.000 125 21236.26 211.37 42930.06 47895.84 2017-05-05 04:19:43.000 125 21236.24 211.36 42930.08 47895.88 2017-05-05 04:19:44.000 125 21236.22 211.36 42930.07 47895.87 2017-05-05 04:19:45.000 125 21236.20 211.40 42930.08 47895.89 2017-05-05 04:19:46.000 125 21236.22 211.41 42930.09 47895.88 2017-05-05 04:19:47.000 125 21236.15 211.44 42930.12 47895.88 2017-05-05 04:19:48.000 125 21236.12 211.46 42930.11 47895.87 2017-05-05 04:19:49.000 125 21236.11 211.51 42930.05 47895.86 2017-05-05 04:19:50.000 125 21236.07 211.55 42930.01 47895.80 2017-05-05 04:19:51.000 125 21236.04 211.58 42929.99 47895.77 2017-05-05 04:19:52.000 125 21236.04 211.56 42929.99 47895.73 2017-05-05 04:19:53.000 125 21236.00 211.56 42930.01 47895.70 2017-05-05 04:19:54.000 125 21236.01 211.55 42930.00 47895.71 2017-05-05 04:19:55.000 125 21236.00 211.52 42930.01 47895.71 2017-05-05 04:19:56.000 125 21235.98 211.47 42930.02 47895.71 2017-05-05 04:19:57.000 125 21235.98 211.49 42929.99 47895.72 2017-05-05 04:19:58.000 125 21235.96 211.48 42929.99 47895.71 2017-05-05 04:19:59.000 125 21235.96 211.50 42930.05 47895.71 2017-05-05 04:20:00.000 125 21235.96 211.48 42930.02 47895.67 2017-05-05 04:20:01.000 125 21235.96 211.45 42930.04 47895.70 2017-05-05 04:20:02.000 125 21235.95 211.45 42930.06 47895.69 2017-05-05 04:20:03.000 125 21235.92 211.46 42930.06 47895.64 2017-05-05 04:20:04.000 125 21235.89 211.48 42930.04 47895.66 2017-05-05 04:20:05.000 125 21235.83 211.45 42930.02 47895.64 2017-05-05 04:20:06.000 125 21235.81 211.45 42930.01 47895.61 2017-05-05 04:20:07.000 125 21235.80 211.44 42930.00 47895.61 2017-05-05 04:20:08.000 125 21235.80 211.40 42930.03 47895.62 2017-05-05 04:20:09.000 125 21235.77 211.39 42930.04 47895.61 2017-05-05 04:20:10.000 125 21235.76 211.38 42930.04 47895.62 2017-05-05 04:20:11.000 125 21235.74 211.39 42930.05 47895.66 2017-05-05 04:20:12.000 125 21235.69 211.40 42930.07 47895.61 2017-05-05 04:20:13.000 125 21235.66 211.43 42930.02 47895.60 2017-05-05 04:20:14.000 125 21235.66 211.45 42930.03 47895.61 2017-05-05 04:20:15.000 125 21235.61 211.44 42930.03 47895.56 2017-05-05 04:20:16.000 125 21235.62 211.46 42930.03 47895.53 2017-05-05 04:20:17.000 125 21235.63 211.47 42930.05 47895.55 2017-05-05 04:20:18.000 125 21235.60 211.47 42930.05 47895.54 2017-05-05 04:20:19.000 125 21235.60 211.47 42930.04 47895.56 2017-05-05 04:20:20.000 125 21235.59 211.52 42930.03 47895.56 2017-05-05 04:20:21.000 125 21235.52 211.57 42930.00 47895.54 2017-05-05 04:20:22.000 125 21235.53 211.59 42930.02 47895.52 2017-05-05 04:20:23.000 125 21235.49 211.61 42930.02 47895.49 2017-05-05 04:20:24.000 125 21235.47 211.66 42930.02 47895.47 2017-05-05 04:20:25.000 125 21235.44 211.70 42930.00 47895.48 2017-05-05 04:20:26.000 125 21235.42 211.77 42929.98 47895.43 2017-05-05 04:20:27.000 125 21235.39 211.79 42929.96 47895.40 2017-05-05 04:20:28.000 125 21235.34 211.83 42929.96 47895.38 2017-05-05 04:20:29.000 125 21235.30 211.90 42929.95 47895.40 2017-05-05 04:20:30.000 125 21235.28 211.95 42929.94 47895.34 2017-05-05 04:20:31.000 125 21235.28 211.95 42929.95 47895.34 2017-05-05 04:20:32.000 125 21235.26 212.00 42929.95 47895.33 2017-05-05 04:20:33.000 125 21235.26 212.04 42929.93 47895.33 2017-05-05 04:20:34.000 125 21235.26 212.10 42929.92 47895.33 2017-05-05 04:20:35.000 125 21235.28 212.11 42929.90 47895.31 2017-05-05 04:20:36.000 125 21235.26 212.15 42929.93 47895.31 2017-05-05 04:20:37.000 125 21235.28 212.16 42929.90 47895.31 2017-05-05 04:20:38.000 125 21235.27 212.18 42929.94 47895.29 2017-05-05 04:20:39.000 125 21235.28 212.16 42929.94 47895.31 2017-05-05 04:20:40.000 125 21235.30 212.17 42929.94 47895.30 2017-05-05 04:20:41.000 125 21235.31 212.17 42929.94 47895.29 2017-05-05 04:20:42.000 125 21235.34 212.12 42929.94 47895.31 2017-05-05 04:20:43.000 125 21235.31 212.11 42929.98 47895.33 2017-05-05 04:20:44.000 125 21235.27 212.10 42929.97 47895.38 2017-05-05 04:20:45.000 125 21235.23 212.07 42930.02 47895.38 2017-05-05 04:20:46.000 125 21235.23 212.07 42930.08 47895.42 2017-05-05 04:20:47.000 125 21235.22 212.05 42930.09 47895.42 2017-05-05 04:20:48.000 125 21235.23 212.05 42930.10 47895.43 2017-05-05 04:20:49.000 125 21235.24 212.07 42930.12 47895.46 2017-05-05 04:20:50.000 125 21235.26 212.09 42930.12 47895.47 2017-05-05 04:20:51.000 125 21235.30 212.06 42930.12 47895.49 2017-05-05 04:20:52.000 125 21235.32 212.04 42930.13 47895.51 2017-05-05 04:20:53.000 125 21235.35 212.06 42930.13 47895.53 2017-05-05 04:20:54.000 125 21235.35 212.06 42930.11 47895.50 2017-05-05 04:20:55.000 125 21235.37 212.03 42930.15 47895.56 2017-05-05 04:20:56.000 125 21235.37 212.00 42930.18 47895.53 2017-05-05 04:20:57.000 125 21235.38 211.99 42930.16 47895.59 2017-05-05 04:20:58.000 125 21235.39 211.98 42930.20 47895.57 2017-05-05 04:20:59.000 125 21235.37 211.95 42930.23 47895.61 2017-05-05 04:21:00.000 125 21235.35 211.96 42930.22 47895.60 2017-05-05 04:21:01.000 125 21235.34 211.95 42930.26 47895.61 2017-05-05 04:21:02.000 125 21235.36 211.94 42930.24 47895.63 2017-05-05 04:21:03.000 125 21235.33 211.97 42930.25 47895.61 2017-05-05 04:21:04.000 125 21235.32 212.00 42930.21 47895.60 2017-05-05 04:21:05.000 125 21235.30 211.99 42930.23 47895.60 2017-05-05 04:21:06.000 125 21235.32 211.98 42930.27 47895.61 2017-05-05 04:21:07.000 125 21235.30 212.01 42930.25 47895.62 2017-05-05 04:21:08.000 125 21235.32 212.03 42930.26 47895.61 2017-05-05 04:21:09.000 125 21235.32 212.03 42930.23 47895.64 2017-05-05 04:21:10.000 125 21235.29 212.03 42930.24 47895.60 2017-05-05 04:21:11.000 125 21235.26 212.05 42930.22 47895.64 2017-05-05 04:21:12.000 125 21235.23 212.13 42930.20 47895.58 2017-05-05 04:21:13.000 125 21235.22 212.23 42930.17 47895.57 2017-05-05 04:21:14.000 125 21235.21 212.28 42930.13 47895.51 2017-05-05 04:21:15.000 125 21235.19 212.33 42930.11 47895.47 2017-05-05 04:21:16.000 125 21235.17 212.37 42930.08 47895.41 2017-05-05 04:21:17.000 125 21235.17 212.39 42930.08 47895.41 2017-05-05 04:21:18.000 125 21235.16 212.40 42930.04 47895.36 2017-05-05 04:21:19.000 125 21235.14 212.42 42930.02 47895.39 2017-05-05 04:21:20.000 125 21235.20 212.41 42930.05 47895.34 2017-05-05 04:21:21.000 125 21235.17 212.42 42930.08 47895.39 2017-05-05 04:21:22.000 125 21235.17 212.41 42930.08 47895.36 2017-05-05 04:21:23.000 125 21235.17 212.44 42930.06 47895.38 2017-05-05 04:21:24.000 125 21235.18 212.46 42930.06 47895.40 2017-05-05 04:21:25.000 125 21235.21 212.49 42930.07 47895.42 2017-05-05 04:21:26.000 125 21235.17 212.55 42930.08 47895.40 2017-05-05 04:21:27.000 125 21235.21 212.59 42930.08 47895.42 2017-05-05 04:21:28.000 125 21235.22 212.61 42930.08 47895.43 2017-05-05 04:21:29.000 125 21235.26 212.63 42930.09 47895.46 2017-05-05 04:21:30.000 125 21235.24 212.66 42930.12 47895.48 2017-05-05 04:21:31.000 125 21235.24 212.70 42930.15 47895.50 2017-05-05 04:21:32.000 125 21235.28 212.72 42930.14 47895.49 2017-05-05 04:21:33.000 125 21235.27 212.73 42930.14 47895.51 2017-05-05 04:21:34.000 125 21235.31 212.76 42930.15 47895.56 2017-05-05 04:21:35.000 125 21235.35 212.78 42930.19 47895.53 2017-05-05 04:21:36.000 125 21235.37 212.76 42930.19 47895.59 2017-05-05 04:21:37.000 125 21235.40 212.78 42930.22 47895.62 2017-05-05 04:21:38.000 125 21235.40 212.80 42930.25 47895.62 2017-05-05 04:21:39.000 125 21235.41 212.80 42930.28 47895.70 2017-05-05 04:21:40.000 125 21235.41 212.85 42930.34 47895.69 2017-05-05 04:21:41.000 125 21235.40 212.92 42930.34 47895.73 2017-05-05 04:21:42.000 125 21235.43 212.97 42930.32 47895.72 2017-05-05 04:21:43.000 125 21235.40 213.02 42930.31 47895.74 2017-05-05 04:21:44.000 125 21235.37 213.03 42930.29 47895.71 2017-05-05 04:21:45.000 125 21235.36 213.06 42930.27 47895.73 2017-05-05 04:21:46.000 125 21235.39 213.11 42930.32 47895.73 2017-05-05 04:21:47.000 125 21235.37 213.14 42930.34 47895.73 2017-05-05 04:21:48.000 125 21235.37 213.15 42930.33 47895.71 2017-05-05 04:21:49.000 125 21235.34 213.14 42930.33 47895.71 2017-05-05 04:21:50.000 125 21235.36 213.14 42930.33 47895.70 2017-05-05 04:21:51.000 125 21235.33 213.16 42930.34 47895.75 2017-05-05 04:21:52.000 125 21235.35 213.16 42930.37 47895.75 2017-05-05 04:21:53.000 125 21235.34 213.17 42930.40 47895.77 2017-05-05 04:21:54.000 125 21235.33 213.19 42930.39 47895.78 2017-05-05 04:21:55.000 125 21235.31 213.17 42930.42 47895.82 2017-05-05 04:21:56.000 125 21235.32 213.17 42930.45 47895.80 2017-05-05 04:21:57.000 125 21235.30 213.22 42930.45 47895.81 2017-05-05 04:21:58.000 125 21235.29 213.25 42930.45 47895.81 2017-05-05 04:21:59.000 125 21235.25 213.31 42930.43 47895.80 2017-05-05 04:22:00.000 125 21235.24 213.37 42930.40 47895.77 2017-05-05 04:22:01.000 125 21235.27 213.39 42930.37 47895.75 2017-05-05 04:22:02.000 125 21235.28 213.41 42930.34 47895.72 2017-05-05 04:22:03.000 125 21235.28 213.42 42930.35 47895.71 2017-05-05 04:22:04.000 125 21235.30 213.39 42930.35 47895.70 2017-05-05 04:22:05.000 125 21235.33 213.38 42930.37 47895.70 2017-05-05 04:22:06.000 125 21235.35 213.36 42930.36 47895.71 2017-05-05 04:22:07.000 125 21235.36 213.36 42930.38 47895.72 2017-05-05 04:22:08.000 125 21235.36 213.38 42930.37 47895.76 2017-05-05 04:22:09.000 125 21235.35 213.40 42930.36 47895.77 2017-05-05 04:22:10.000 125 21235.39 213.43 42930.38 47895.78 2017-05-05 04:22:11.000 125 21235.39 213.47 42930.36 47895.79 2017-05-05 04:22:12.000 125 21235.37 213.45 42930.33 47895.76 2017-05-05 04:22:13.000 125 21235.42 213.45 42930.35 47895.76 2017-05-05 04:22:14.000 125 21235.42 213.49 42930.36 47895.76 2017-05-05 04:22:15.000 125 21235.38 213.51 42930.35 47895.77 2017-05-05 04:22:16.000 125 21235.35 213.55 42930.33 47895.73 2017-05-05 04:22:17.000 125 21235.37 213.57 42930.33 47895.75 2017-05-05 04:22:18.000 125 21235.40 213.59 42930.35 47895.74 2017-05-05 04:22:19.000 125 21235.40 213.60 42930.30 47895.74 2017-05-05 04:22:20.000 125 21235.43 213.57 42930.30 47895.74 2017-05-05 04:22:21.000 125 21235.42 213.55 42930.33 47895.77 2017-05-05 04:22:22.000 125 21235.41 213.54 42930.37 47895.79 2017-05-05 04:22:23.000 125 21235.43 213.51 42930.41 47895.80 2017-05-05 04:22:24.000 125 21235.43 213.53 42930.40 47895.83 2017-05-05 04:22:25.000 125 21235.40 213.52 42930.39 47895.85 2017-05-05 04:22:26.000 125 21235.39 213.55 42930.40 47895.83 2017-05-05 04:22:27.000 125 21235.37 213.57 42930.40 47895.85 2017-05-05 04:22:28.000 125 21235.38 213.57 42930.39 47895.81 2017-05-05 04:22:29.000 125 21235.40 213.63 42930.40 47895.85 2017-05-05 04:22:30.000 125 21235.41 213.64 42930.41 47895.80 2017-05-05 04:22:31.000 125 21235.41 213.65 42930.40 47895.84 2017-05-05 04:22:32.000 125 21235.41 213.65 42930.39 47895.83 2017-05-05 04:22:33.000 125 21235.41 213.64 42930.35 47895.81 2017-05-05 04:22:34.000 125 21235.37 213.63 42930.33 47895.81 2017-05-05 04:22:35.000 125 21235.38 213.60 42930.36 47895.81 2017-05-05 04:22:36.000 125 21235.41 213.56 42930.38 47895.80 2017-05-05 04:22:37.000 125 21235.43 213.55 42930.36 47895.80 2017-05-05 04:22:38.000 125 21235.43 213.54 42930.33 47895.81 2017-05-05 04:22:39.000 125 21235.40 213.55 42930.33 47895.81 2017-05-05 04:22:40.000 125 21235.40 213.55 42930.34 47895.76 2017-05-05 04:22:41.000 125 21235.41 213.56 42930.30 47895.77 2017-05-05 04:22:42.000 125 21235.42 213.55 42930.29 47895.75 2017-05-05 04:22:43.000 125 21235.43 213.53 42930.31 47895.74 2017-05-05 04:22:44.000 125 21235.43 213.55 42930.27 47895.73 2017-05-05 04:22:45.000 125 21235.44 213.55 42930.25 47895.72 2017-05-05 04:22:46.000 125 21235.45 213.50 42930.24 47895.74 2017-05-05 04:22:47.000 125 21235.46 213.50 42930.25 47895.73 2017-05-05 04:22:48.000 125 21235.44 213.54 42930.23 47895.72 2017-05-05 04:22:49.000 125 21235.43 213.52 42930.27 47895.75 2017-05-05 04:22:50.000 125 21235.43 213.49 42930.28 47895.73 2017-05-05 04:22:51.000 125 21235.45 213.48 42930.30 47895.76 2017-05-05 04:22:52.000 125 21235.46 213.46 42930.28 47895.76 2017-05-05 04:22:53.000 125 21235.46 213.44 42930.30 47895.77 2017-05-05 04:22:54.000 125 21235.48 213.42 42930.37 47895.82 2017-05-05 04:22:55.000 125 21235.51 213.41 42930.37 47895.85 2017-05-05 04:22:56.000 125 21235.55 213.40 42930.39 47895.87 2017-05-05 04:22:57.000 125 21235.55 213.45 42930.42 47895.92 2017-05-05 04:22:58.000 125 21235.61 213.47 42930.46 47895.97 2017-05-05 04:22:59.000 125 21235.64 213.48 42930.52 47895.99 2017-05-05 04:23:00.000 125 21235.65 213.47 42930.54 47896.02 2017-05-05 04:23:01.000 125 21235.64 213.49 42930.53 47896.05 2017-05-05 04:23:02.000 125 21235.66 213.53 42930.54 47896.08 2017-05-05 04:23:03.000 125 21235.67 213.55 42930.55 47896.09 2017-05-05 04:23:04.000 125 21235.67 213.52 42930.57 47896.10 2017-05-05 04:23:05.000 125 21235.65 213.51 42930.55 47896.11 2017-05-05 04:23:06.000 125 21235.62 213.52 42930.56 47896.12 2017-05-05 04:23:07.000 125 21235.60 213.56 42930.57 47896.07 2017-05-05 04:23:08.000 125 21235.60 213.62 42930.55 47896.10 2017-05-05 04:23:09.000 125 21235.59 213.63 42930.57 47896.09 2017-05-05 04:23:10.000 125 21235.62 213.62 42930.57 47896.08 2017-05-05 04:23:11.000 125 21235.62 213.62 42930.55 47896.08 2017-05-05 04:23:12.000 125 21235.63 213.61 42930.59 47896.11 2017-05-05 04:23:13.000 125 21235.63 213.63 42930.60 47896.11 2017-05-05 04:23:14.000 125 21235.63 213.66 42930.57 47896.10 2017-05-05 04:23:15.000 125 21235.63 213.69 42930.58 47896.11 2017-05-05 04:23:16.000 125 21235.65 213.76 42930.54 47896.10 2017-05-05 04:23:17.000 125 21235.63 213.81 42930.52 47896.08 2017-05-05 04:23:18.000 125 21235.63 213.81 42930.50 47896.04 2017-05-05 04:23:19.000 125 21235.64 213.84 42930.50 47896.05 2017-05-05 04:23:20.000 125 21235.65 213.85 42930.48 47896.02 2017-05-05 04:23:21.000 125 21235.62 213.85 42930.49 47896.02 2017-05-05 04:23:22.000 125 21235.62 213.85 42930.49 47896.00 2017-05-05 04:23:23.000 125 21235.64 213.87 42930.51 47896.03 2017-05-05 04:23:24.000 125 21235.68 213.89 42930.50 47896.04 2017-05-05 04:23:25.000 125 21235.69 213.91 42930.53 47896.05 2017-05-05 04:23:26.000 125 21235.72 213.93 42930.55 47896.06 2017-05-05 04:23:27.000 125 21235.71 213.95 42930.53 47896.09 2017-05-05 04:23:28.000 125 21235.67 213.99 42930.51 47896.05 2017-05-05 04:23:29.000 125 21235.67 214.02 42930.53 47896.07 2017-05-05 04:23:30.000 125 21235.67 214.03 42930.55 47896.05 2017-05-05 04:23:31.000 125 21235.65 214.03 42930.49 47896.06 2017-05-05 04:23:32.000 125 21235.66 214.01 42930.49 47896.03 2017-05-05 04:23:33.000 125 21235.69 214.00 42930.49 47896.04 2017-05-05 04:23:34.000 125 21235.66 214.02 42930.53 47896.05 2017-05-05 04:23:35.000 125 21235.68 214.04 42930.53 47896.07 2017-05-05 04:23:36.000 125 21235.71 214.01 42930.49 47896.07 2017-05-05 04:23:37.000 125 21235.68 214.01 42930.52 47896.07 2017-05-05 04:23:38.000 125 21235.69 213.96 42930.54 47896.09 2017-05-05 04:23:39.000 125 21235.70 213.95 42930.55 47896.10 2017-05-05 04:23:40.000 125 21235.75 213.93 42930.57 47896.10 2017-05-05 04:23:41.000 125 21235.75 213.90 42930.58 47896.15 2017-05-05 04:23:42.000 125 21235.78 213.90 42930.59 47896.13 2017-05-05 04:23:43.000 125 21235.78 213.89 42930.61 47896.15 2017-05-05 04:23:44.000 125 21235.81 213.86 42930.65 47896.16 2017-05-05 04:23:45.000 125 21235.82 213.82 42930.67 47896.20 2017-05-05 04:23:46.000 125 21235.82 213.81 42930.68 47896.21 2017-05-05 04:23:47.000 125 21235.81 213.82 42930.69 47896.24 2017-05-05 04:23:48.000 125 21235.81 213.84 42930.65 47896.23 2017-05-05 04:23:49.000 125 21235.83 213.86 42930.66 47896.27 2017-05-05 04:23:50.000 125 21235.82 213.87 42930.64 47896.23 2017-05-05 04:23:51.000 125 21235.80 213.89 42930.65 47896.22 2017-05-05 04:23:52.000 125 21235.77 213.90 42930.64 47896.20 2017-05-05 04:23:53.000 125 21235.76 213.94 42930.58 47896.18 2017-05-05 04:23:54.000 125 21235.79 213.97 42930.55 47896.15 2017-05-05 04:23:55.000 125 21235.79 213.98 42930.56 47896.14 2017-05-05 04:23:56.000 125 21235.80 213.98 42930.54 47896.13 2017-05-05 04:23:57.000 125 21235.86 213.95 42930.54 47896.14 2017-05-05 04:23:58.000 125 21235.85 213.96 42930.54 47896.10 2017-05-05 04:23:59.000 125 21235.82 214.00 42930.54 47896.13 2017-05-05 04:24:00.000 125 21235.78 214.05 42930.51 47896.11 2017-05-05 04:24:01.000 125 21235.79 214.08 42930.49 47896.09 2017-05-05 04:24:02.000 125 21235.78 214.10 42930.47 47896.08 2017-05-05 04:24:03.000 125 21235.82 214.12 42930.46 47896.07 2017-05-05 04:24:04.000 125 21235.86 214.12 42930.48 47896.04 2017-05-05 04:24:05.000 125 21235.86 214.12 42930.46 47896.09 2017-05-05 04:24:06.000 125 21235.84 214.09 42930.48 47896.08 2017-05-05 04:24:07.000 125 21235.82 214.12 42930.49 47896.10 2017-05-05 04:24:08.000 125 21235.83 214.12 42930.52 47896.11 2017-05-05 04:24:09.000 125 21235.84 214.13 42930.49 47896.11 2017-05-05 04:24:10.000 125 21235.89 214.16 42930.50 47896.14 2017-05-05 04:24:11.000 125 21235.90 214.19 42930.47 47896.12 2017-05-05 04:24:12.000 125 21235.94 214.21 42930.47 47896.15 2017-05-05 04:24:13.000 125 21235.97 214.20 42930.48 47896.13 2017-05-05 04:24:14.000 125 21236.01 214.16 42930.46 47896.17 2017-05-05 04:24:15.000 125 21236.01 214.09 42930.48 47896.17 2017-05-05 04:24:16.000 125 21235.97 214.02 42930.46 47896.16 2017-05-05 04:24:17.000 125 21235.93 213.98 42930.48 47896.19 2017-05-05 04:24:18.000 125 21235.90 214.00 42930.46 47896.15 2017-05-05 04:24:19.000 125 21235.91 214.01 42930.48 47896.13 2017-05-05 04:24:20.000 125 21235.92 214.01 42930.51 47896.16 2017-05-05 04:24:21.000 125 21235.91 214.03 42930.50 47896.15 2017-05-05 04:24:22.000 125 21235.93 214.08 42930.50 47896.13 2017-05-05 04:24:23.000 125 21235.94 214.11 42930.46 47896.14 2017-05-05 04:24:24.000 125 21235.93 214.11 42930.44 47896.14 2017-05-05 04:24:25.000 125 21235.93 214.06 42930.48 47896.17 2017-05-05 04:24:26.000 125 21235.93 214.08 42930.48 47896.16 2017-05-05 04:24:27.000 125 21235.93 214.09 42930.51 47896.19 2017-05-05 04:24:28.000 125 21235.97 214.15 42930.47 47896.19 2017-05-05 04:24:29.000 125 21235.95 214.18 42930.46 47896.19 2017-05-05 04:24:30.000 125 21235.93 214.20 42930.39 47896.12 2017-05-05 04:24:31.000 125 21235.93 214.19 42930.39 47896.14 2017-05-05 04:24:32.000 125 21235.93 214.20 42930.44 47896.12 2017-05-05 04:24:33.000 125 21235.92 214.25 42930.42 47896.13 2017-05-05 04:24:34.000 125 21235.90 214.28 42930.37 47896.10 2017-05-05 04:24:35.000 125 21235.90 214.30 42930.37 47896.08 2017-05-05 04:24:36.000 125 21235.85 214.31 42930.38 47896.04 2017-05-05 04:24:37.000 125 21235.81 214.37 42930.36 47896.03 2017-05-05 04:24:38.000 125 21235.77 214.41 42930.31 47895.97 2017-05-05 04:24:39.000 125 21235.75 214.42 42930.24 47895.95 2017-05-05 04:24:40.000 125 21235.76 214.43 42930.20 47895.87 2017-05-05 04:24:41.000 125 21235.74 214.43 42930.23 47895.88 2017-05-05 04:24:42.000 125 21235.74 214.46 42930.19 47895.84 2017-05-05 04:24:43.000 125 21235.74 214.49 42930.15 47895.83 2017-05-05 04:24:44.000 125 21235.74 214.51 42930.11 47895.80 2017-05-05 04:24:45.000 125 21235.70 214.56 42930.14 47895.77 2017-05-05 04:24:46.000 125 21235.72 214.58 42930.09 47895.76 2017-05-05 04:24:47.000 125 21235.73 214.63 42930.04 47895.72 2017-05-05 04:24:48.000 125 21235.74 214.63 42930.00 47895.68 2017-05-05 04:24:49.000 125 21235.75 214.63 42929.99 47895.69 2017-05-05 04:24:50.000 125 21235.76 214.66 42929.97 47895.67 2017-05-05 04:24:51.000 125 21235.75 214.64 42929.96 47895.66 2017-05-05 04:24:52.000 125 21235.74 214.64 42930.00 47895.66 2017-05-05 04:24:53.000 125 21235.73 214.63 42930.02 47895.69 2017-05-05 04:24:54.000 125 21235.74 214.61 42930.05 47895.67 2017-05-05 04:24:55.000 125 21235.70 214.63 42930.06 47895.70 2017-05-05 04:24:56.000 125 21235.70 214.65 42930.07 47895.70 2017-05-05 04:24:57.000 125 21235.71 214.65 42930.04 47895.67 2017-05-05 04:24:58.000 125 21235.73 214.65 42930.05 47895.70 2017-05-05 04:24:59.000 125 21235.74 214.69 42930.04 47895.69 2017-05-05 04:25:00.000 125 21235.73 214.72 42930.03 47895.68 2017-05-05 04:25:01.000 125 21235.72 214.69 42930.05 47895.68 2017-05-05 04:25:02.000 125 21235.72 214.68 42930.06 47895.66 2017-05-05 04:25:03.000 125 21235.70 214.68 42930.07 47895.65 2017-05-05 04:25:04.000 125 21235.71 214.65 42930.05 47895.68 2017-05-05 04:25:05.000 125 21235.76 214.63 42930.07 47895.71 2017-05-05 04:25:06.000 125 21235.76 214.66 42930.12 47895.70 2017-05-05 04:25:07.000 125 21235.80 214.66 42930.12 47895.76 2017-05-05 04:25:08.000 125 21235.78 214.66 42930.12 47895.75 2017-05-05 04:25:09.000 125 21235.80 214.67 42930.11 47895.75 2017-05-05 04:25:10.000 125 21235.84 214.68 42930.09 47895.76 2017-05-05 04:25:11.000 125 21235.86 214.70 42930.11 47895.75 2017-05-05 04:25:12.000 125 21235.85 214.69 42930.12 47895.79 2017-05-05 04:25:13.000 125 21235.83 214.70 42930.10 47895.78 2017-05-05 04:25:14.000 125 21235.87 214.69 42930.15 47895.79 2017-05-05 04:25:15.000 125 21235.87 214.67 42930.10 47895.80 2017-05-05 04:25:16.000 125 21235.91 214.70 42930.10 47895.78 2017-05-05 04:25:17.000 125 21235.93 214.71 42930.08 47895.78 2017-05-05 04:25:18.000 125 21235.93 214.70 42930.10 47895.80 2017-05-05 04:25:19.000 125 21235.94 214.70 42930.11 47895.82 2017-05-05 04:25:20.000 125 21235.95 214.71 42930.08 47895.80 2017-05-05 04:25:21.000 125 21235.97 214.69 42930.12 47895.82 2017-05-05 04:25:22.000 125 21235.96 214.70 42930.16 47895.83 2017-05-05 04:25:23.000 125 21235.97 214.69 42930.18 47895.87 2017-05-05 04:25:24.000 125 21235.96 214.66 42930.19 47895.86 2017-05-05 04:25:25.000 125 21235.95 214.64 42930.21 47895.86 2017-05-05 04:25:26.000 125 21235.96 214.64 42930.20 47895.90 2017-05-05 04:25:27.000 125 21235.97 214.63 42930.19 47895.88 2017-05-05 04:25:28.000 125 21235.97 214.63 42930.16 47895.89 2017-05-05 04:25:29.000 125 21235.97 214.62 42930.18 47895.89 2017-05-05 04:25:30.000 125 21235.96 214.65 42930.17 47895.87 2017-05-05 04:25:31.000 125 21235.96 214.65 42930.15 47895.88 2017-05-05 04:25:32.000 125 21235.90 214.64 42930.12 47895.84 2017-05-05 04:25:33.000 125 21235.90 214.66 42930.09 47895.81 2017-05-05 04:25:34.000 125 21235.90 214.69 42930.07 47895.81 2017-05-05 04:25:35.000 125 21235.87 214.71 42930.05 47895.81 2017-05-05 04:25:36.000 125 21235.85 214.72 42930.05 47895.72 2017-05-05 04:25:37.000 125 21235.83 214.70 42930.04 47895.73 2017-05-05 04:25:38.000 125 21235.82 214.69 42930.05 47895.71 2017-05-05 04:25:39.000 125 21235.80 214.67 42930.04 47895.70 2017-05-05 04:25:40.000 125 21235.81 214.68 42930.06 47895.68 2017-05-05 04:25:41.000 125 21235.80 214.67 42930.06 47895.72 2017-05-05 04:25:42.000 125 21235.79 214.68 42930.00 47895.70 2017-05-05 04:25:43.000 125 21235.76 214.63 42930.04 47895.67 2017-05-05 04:25:44.000 125 21235.79 214.64 42930.07 47895.67 2017-05-05 04:25:45.000 125 21235.80 214.61 42930.06 47895.73 2017-05-05 04:25:46.000 125 21235.83 214.58 42930.07 47895.72 2017-05-05 04:25:47.000 125 21235.86 214.53 42930.09 47895.76 2017-05-05 04:25:48.000 125 21235.87 214.50 42930.13 47895.77 2017-05-05 04:25:49.000 125 21235.89 214.45 42930.15 47895.83 2017-05-05 04:25:50.000 125 21235.91 214.44 42930.18 47895.86 2017-05-05 04:25:51.000 125 21235.88 214.45 42930.21 47895.86 2017-05-05 04:25:52.000 125 21235.91 214.43 42930.23 47895.90 2017-05-05 04:25:53.000 125 21235.94 214.42 42930.25 47895.94 2017-05-05 04:25:54.000 125 21235.96 214.40 42930.27 47895.92 2017-05-05 04:25:55.000 125 21235.95 214.41 42930.29 47895.96 2017-05-05 04:25:56.000 125 21235.97 214.41 42930.28 47895.97 2017-05-05 04:25:57.000 125 21235.98 214.40 42930.27 47895.99 2017-05-05 04:25:58.000 125 21235.98 214.39 42930.28 47895.99 2017-05-05 04:25:59.000 125 21236.03 214.42 42930.25 47895.98 2017-05-05 04:26:00.000 125 21236.04 214.41 42930.26 47895.99 2017-05-05 04:26:01.000 125 21236.03 214.40 42930.29 47895.99 2017-05-05 04:26:02.000 125 21236.03 214.36 42930.29 47895.99 2017-05-05 04:26:03.000 125 21236.04 214.35 42930.29 47896.03 2017-05-05 04:26:04.000 125 21236.06 214.32 42930.30 47896.03 2017-05-05 04:26:05.000 125 21236.03 214.30 42930.33 47896.06 2017-05-05 04:26:06.000 125 21236.00 214.27 42930.36 47896.07 2017-05-05 04:26:07.000 125 21236.05 214.25 42930.37 47896.09 2017-05-05 04:26:08.000 125 21236.10 214.21 42930.40 47896.12 2017-05-05 04:26:09.000 125 21236.11 214.22 42930.41 47896.17 2017-05-05 04:26:10.000 125 21236.11 214.23 42930.47 47896.17 2017-05-05 04:26:11.000 125 21236.08 214.21 42930.48 47896.17 2017-05-05 04:26:12.000 125 21236.11 214.21 42930.46 47896.19 2017-05-05 04:26:13.000 125 21236.12 214.20 42930.46 47896.22 2017-05-05 04:26:14.000 125 21236.13 214.16 42930.50 47896.23 2017-05-05 04:26:15.000 125 21236.11 214.15 42930.53 47896.25 2017-05-05 04:26:16.000 125 21236.10 214.14 42930.52 47896.19 2017-05-05 04:26:17.000 125 21236.10 214.12 42930.52 47896.24 2017-05-05 04:26:18.000 125 21236.12 214.11 42930.51 47896.24 2017-05-05 04:26:19.000 125 21236.10 214.09 42930.52 47896.25 2017-05-05 04:26:20.000 125 21236.07 214.05 42930.54 47896.25 2017-05-05 04:26:21.000 125 21236.06 214.03 42930.57 47896.26 2017-05-05 04:26:22.000 125 21236.04 214.02 42930.58 47896.27 2017-05-05 04:26:23.000 125 21236.02 214.01 42930.61 47896.23 2017-05-05 04:26:24.000 125 21236.00 214.02 42930.61 47896.26 2017-05-05 04:26:25.000 125 21235.98 214.04 42930.58 47896.24 2017-05-05 04:26:26.000 125 21235.98 214.01 42930.58 47896.24 2017-05-05 04:26:27.000 125 21235.98 213.97 42930.59 47896.25 2017-05-05 04:26:28.000 125 21236.01 213.93 42930.61 47896.25 2017-05-05 04:26:29.000 125 21236.02 213.93 42930.65 47896.30 2017-05-05 04:26:30.000 125 21236.04 213.94 42930.66 47896.29 2017-05-05 04:26:31.000 125 21236.02 213.93 42930.65 47896.29 2017-05-05 04:26:32.000 125 21236.00 213.93 42930.68 47896.31 2017-05-05 04:26:33.000 125 21236.00 213.93 42930.67 47896.34 2017-05-05 04:26:34.000 125 21236.03 213.94 42930.64 47896.30 2017-05-05 04:26:35.000 125 21236.00 213.95 42930.64 47896.28 2017-05-05 04:26:36.000 125 21235.98 213.94 42930.63 47896.29 2017-05-05 04:26:37.000 125 21235.99 213.90 42930.62 47896.28 2017-05-05 04:26:38.000 125 21236.00 213.87 42930.64 47896.31 2017-05-05 04:26:39.000 125 21236.00 213.83 42930.66 47896.30 2017-05-05 04:26:40.000 125 21235.99 213.81 42930.65 47896.27 2017-05-05 04:26:41.000 125 21235.97 213.81 42930.64 47896.29 2017-05-05 04:26:42.000 125 21235.98 213.77 42930.64 47896.30 2017-05-05 04:26:43.000 125 21235.95 213.76 42930.64 47896.29 2017-05-05 04:26:44.000 125 21235.97 213.75 42930.67 47896.30 2017-05-05 04:26:45.000 125 21235.97 213.73 42930.66 47896.32 2017-05-05 04:26:46.000 125 21235.95 213.70 42930.64 47896.29 2017-05-05 04:26:47.000 125 21235.93 213.71 42930.63 47896.29 2017-05-05 04:26:48.000 125 21235.89 213.70 42930.63 47896.26 2017-05-05 04:26:49.000 125 21235.92 213.66 42930.64 47896.24 2017-05-05 04:26:50.000 125 21235.91 213.65 42930.66 47896.25 2017-05-05 04:26:51.000 125 21235.90 213.63 42930.65 47896.25 2017-05-05 04:26:52.000 125 21235.90 213.61 42930.67 47896.22 2017-05-05 04:26:53.000 125 21235.92 213.61 42930.69 47896.27 2017-05-05 04:26:54.000 125 21235.94 213.58 42930.70 47896.29 2017-05-05 04:26:55.000 125 21235.97 213.59 42930.69 47896.32 2017-05-05 04:26:56.000 125 21236.00 213.58 42930.74 47896.35 2017-05-05 04:26:57.000 125 21236.02 213.52 42930.75 47896.39 2017-05-05 04:26:58.000 125 21236.05 213.48 42930.79 47896.44 2017-05-05 04:26:59.000 125 21236.09 213.45 42930.81 47896.48 2017-05-05 04:27:00.000 125 21236.10 213.44 42930.83 47896.50 2017-05-05 04:27:01.000 125 21236.12 213.41 42930.89 47896.53 2017-05-05 04:27:02.000 125 21236.14 213.40 42930.91 47896.59 2017-05-05 04:27:03.000 125 21236.12 213.42 42930.92 47896.60 2017-05-05 04:27:04.000 125 21236.13 213.40 42930.93 47896.63 2017-05-05 04:27:05.000 125 21236.14 213.38 42930.95 47896.65 2017-05-05 04:27:06.000 125 21236.10 213.44 42930.95 47896.64 2017-05-05 04:27:07.000 125 21236.06 213.49 42930.96 47896.62 2017-05-05 04:27:08.000 125 21236.06 213.47 42930.96 47896.61 2017-05-05 04:27:09.000 125 21236.09 213.46 42930.98 47896.64 2017-05-05 04:27:10.000 125 21236.11 213.46 42930.98 47896.61 2017-05-05 04:27:11.000 125 21236.08 213.51 42930.98 47896.61 2017-05-05 04:27:12.000 125 21236.03 213.58 42930.93 47896.58 2017-05-05 04:27:13.000 125 21236.01 213.59 42930.89 47896.56 2017-05-05 04:27:14.000 125 21235.99 213.61 42930.85 47896.48 2017-05-05 04:27:15.000 125 21235.99 213.61 42930.83 47896.51 2017-05-05 04:27:16.000 125 21236.00 213.58 42930.83 47896.47 2017-05-05 04:27:17.000 125 21235.99 213.55 42930.83 47896.47 2017-05-05 04:27:18.000 125 21236.02 213.52 42930.86 47896.46 2017-05-05 04:27:19.000 125 21236.02 213.49 42930.89 47896.47 2017-05-05 04:27:20.000 125 21236.03 213.48 42930.85 47896.49 2017-05-05 04:27:21.000 125 21236.05 213.46 42930.89 47896.50 2017-05-05 04:27:22.000 125 21236.04 213.45 42930.89 47896.50 2017-05-05 04:27:23.000 125 21236.04 213.46 42930.89 47896.53 2017-05-05 04:27:24.000 125 21236.02 213.48 42930.90 47896.55 2017-05-05 04:27:25.000 125 21236.00 213.51 42930.88 47896.51 2017-05-05 04:27:26.000 125 21236.00 213.50 42930.84 47896.47 2017-05-05 04:27:27.000 125 21235.97 213.52 42930.78 47896.43 2017-05-05 04:27:28.000 125 21235.94 213.54 42930.76 47896.41 2017-05-05 04:27:29.000 125 21235.93 213.56 42930.71 47896.36 2017-05-05 04:27:30.000 125 21235.90 213.59 42930.69 47896.36 2017-05-05 04:27:31.000 125 21235.89 213.62 42930.67 47896.30 2017-05-05 04:27:32.000 125 21235.88 213.61 42930.67 47896.26 2017-05-05 04:27:33.000 125 21235.84 213.64 42930.62 47896.25 2017-05-05 04:27:34.000 125 21235.84 213.63 42930.59 47896.19 2017-05-05 04:27:35.000 125 21235.83 213.63 42930.55 47896.18 2017-05-05 04:27:36.000 125 21235.81 213.64 42930.57 47896.14 2017-05-05 04:27:37.000 125 21235.77 213.65 42930.52 47896.13 2017-05-05 04:27:38.000 125 21235.77 213.63 42930.52 47896.11 2017-05-05 04:27:39.000 125 21235.75 213.60 42930.50 47896.07 2017-05-05 04:27:40.000 125 21235.71 213.62 42930.46 47896.05 2017-05-05 04:27:41.000 125 21235.71 213.59 42930.46 47896.05 2017-05-05 04:27:42.000 125 21235.68 213.60 42930.43 47896.00 2017-05-05 04:27:43.000 125 21235.64 213.61 42930.42 47895.99 2017-05-05 04:27:44.000 125 21235.61 213.63 42930.39 47895.96 2017-05-05 04:27:45.000 125 21235.57 213.62 42930.39 47895.92 2017-05-05 04:27:46.000 125 21235.56 213.62 42930.36 47895.87 2017-05-05 04:27:47.000 125 21235.54 213.63 42930.34 47895.85 2017-05-05 04:27:48.000 125 21235.54 213.59 42930.34 47895.87 2017-05-05 04:27:49.000 125 21235.55 213.60 42930.36 47895.87 2017-05-05 04:27:50.000 125 21235.52 213.60 42930.38 47895.84 2017-05-05 04:27:51.000 125 21235.51 213.59 42930.35 47895.85 2017-05-05 04:27:52.000 125 21235.53 213.57 42930.33 47895.82 2017-05-05 04:27:53.000 125 21235.51 213.56 42930.30 47895.83 2017-05-05 04:27:54.000 125 21235.51 213.55 42930.31 47895.80 2017-05-05 04:27:55.000 125 21235.48 213.59 42930.30 47895.79 2017-05-05 04:27:56.000 125 21235.44 213.63 42930.25 47895.75 2017-05-05 04:27:57.000 125 21235.40 213.65 42930.22 47895.74 2017-05-05 04:27:58.000 125 21235.38 213.67 42930.18 47895.69 2017-05-05 04:27:59.000 125 21235.37 213.65 42930.18 47895.65 2017-05-05 04:28:00.000 125 21235.38 213.67 42930.17 47895.63 2017-05-05 04:28:01.000 125 21235.39 213.69 42930.16 47895.61 2017-05-05 04:28:02.000 125 21235.39 213.69 42930.13 47895.60 2017-05-05 04:28:03.000 125 21235.42 213.70 42930.12 47895.62 2017-05-05 04:28:04.000 125 21235.43 213.68 42930.12 47895.56 2017-05-05 04:28:05.000 125 21235.42 213.69 42930.10 47895.61 2017-05-05 04:28:06.000 125 21235.42 213.70 42930.09 47895.56 2017-05-05 04:28:07.000 125 21235.42 213.74 42930.10 47895.57 2017-05-05 04:28:08.000 125 21235.40 213.74 42930.08 47895.54 2017-05-05 04:28:09.000 125 21235.38 213.74 42930.07 47895.51 2017-05-05 04:28:10.000 125 21235.38 213.72 42930.02 47895.51 2017-05-05 04:28:11.000 125 21235.37 213.74 42930.04 47895.52 2017-05-05 04:28:12.000 125 21235.35 213.75 42930.00 47895.46 2017-05-05 04:28:13.000 125 21235.32 213.75 42929.99 47895.48 2017-05-05 04:28:14.000 125 21235.36 213.73 42930.00 47895.46 2017-05-05 04:28:15.000 125 21235.32 213.67 42930.01 47895.47 2017-05-05 04:28:16.000 125 21235.31 213.62 42930.02 47895.44 2017-05-05 04:28:17.000 125 21235.30 213.57 42930.05 47895.46 2017-05-05 04:28:18.000 125 21235.30 213.58 42930.02 47895.44 2017-05-05 04:28:19.000 125 21235.27 213.60 42929.99 47895.45 2017-05-05 04:28:20.000 125 21235.25 213.60 42929.98 47895.42 2017-05-05 04:28:21.000 125 21235.27 213.57 42929.96 47895.42 2017-05-05 04:28:22.000 125 21235.26 213.56 42929.94 47895.36 2017-05-05 04:28:23.000 125 21235.28 213.53 42929.93 47895.39 2017-05-05 04:28:24.000 125 21235.29 213.47 42929.95 47895.33 2017-05-05 04:28:25.000 125 21235.28 213.43 42929.94 47895.36 2017-05-05 04:28:26.000 125 21235.27 213.40 42929.93 47895.35 2017-05-05 04:28:27.000 125 21235.27 213.38 42929.94 47895.32 2017-05-05 04:28:28.000 125 21235.28 213.31 42929.96 47895.33 2017-05-05 04:28:29.000 125 21235.30 213.25 42929.98 47895.38 2017-05-05 04:28:30.000 125 21235.30 213.25 42929.97 47895.39 2017-05-05 04:28:31.000 125 21235.26 213.30 42929.96 47895.39 2017-05-05 04:28:32.000 125 21235.23 213.31 42929.94 47895.32 2017-05-05 04:28:33.000 125 21235.19 213.31 42929.92 47895.33 2017-05-05 04:28:34.000 125 21235.18 213.29 42929.91 47895.31 2017-05-05 04:28:35.000 125 21235.19 213.25 42929.90 47895.29 2017-05-05 04:28:36.000 125 21235.19 213.21 42929.91 47895.28 2017-05-05 04:28:37.000 125 21235.21 213.18 42929.91 47895.29 2017-05-05 04:28:38.000 125 21235.27 213.16 42929.96 47895.31 2017-05-05 04:28:39.000 125 21235.30 213.11 42929.97 47895.35 2017-05-05 04:28:40.000 125 21235.29 213.10 42930.00 47895.38 2017-05-05 04:28:41.000 125 21235.29 213.10 42930.04 47895.42 2017-05-05 04:28:42.000 125 21235.29 213.07 42930.07 47895.42 2017-05-05 04:28:43.000 125 21235.30 213.06 42930.08 47895.45 2017-05-05 04:28:44.000 125 21235.30 213.04 42930.10 47895.45 2017-05-05 04:28:45.000 125 21235.28 213.04 42930.13 47895.49 2017-05-05 04:28:46.000 125 21235.32 213.00 42930.13 47895.49 2017-05-05 04:28:47.000 125 21235.33 212.99 42930.15 47895.52 2017-05-05 04:28:48.000 125 21235.34 212.97 42930.16 47895.54 2017-05-05 04:28:49.000 125 21235.33 212.98 42930.19 47895.59 2017-05-05 04:28:50.000 125 21235.36 212.97 42930.20 47895.61 2017-05-05 04:28:51.000 125 21235.37 212.98 42930.25 47895.63 2017-05-05 04:28:52.000 125 21235.37 213.00 42930.26 47895.68 2017-05-05 04:28:53.000 125 21235.38 212.96 42930.31 47895.68 2017-05-05 04:28:54.000 125 21235.35 213.00 42930.28 47895.69 2017-05-05 04:28:55.000 125 21235.36 212.99 42930.34 47895.70 2017-05-05 04:28:56.000 125 21235.37 212.97 42930.34 47895.72 2017-05-05 04:28:57.000 125 21235.38 212.95 42930.37 47895.75 2017-05-05 04:28:58.000 125 21235.40 212.96 42930.39 47895.77 2017-05-05 04:28:59.000 125 21235.41 212.92 42930.42 47895.79 2017-05-05 04:29:00.000 125 21235.41 212.90 42930.45 47895.81 2017-05-05 04:29:01.000 125 21235.36 212.88 42930.46 47895.87 2017-05-05 04:29:02.000 125 21235.35 212.85 42930.48 47895.84 2017-05-05 04:29:03.000 125 21235.35 212.81 42930.51 47895.88 2017-05-05 04:29:04.000 125 21235.34 212.80 42930.54 47895.90 2017-05-05 04:29:05.000 125 21235.35 212.81 42930.59 47895.93 2017-05-05 04:29:06.000 125 21235.33 212.80 42930.61 47895.93 2017-05-05 04:29:07.000 125 21235.27 212.82 42930.62 47895.93 2017-05-05 04:29:08.000 125 21235.28 212.77 42930.62 47895.94 2017-05-05 04:29:09.000 125 21235.26 212.78 42930.64 47895.95 2017-05-05 04:29:10.000 125 21235.25 212.77 42930.65 47895.95 2017-05-05 04:29:11.000 125 21235.21 212.78 42930.66 47895.97 2017-05-05 04:29:12.000 125 21235.24 212.77 42930.66 47895.99 2017-05-05 04:29:13.000 125 21235.29 212.72 42930.68 47895.98 2017-05-05 04:29:14.000 125 21235.27 212.70 42930.66 47895.99 2017-05-05 04:29:15.000 125 21235.28 212.69 42930.65 47895.99 2017-05-05 04:29:16.000 125 21235.28 212.67 42930.65 47895.98 2017-05-05 04:29:17.000 125 21235.26 212.62 42930.66 47895.98 2017-05-05 04:29:18.000 125 21235.30 212.59 42930.67 47895.97 2017-05-05 04:29:19.000 125 21235.28 212.55 42930.69 47895.99 2017-05-05 04:29:20.000 125 21235.29 212.50 42930.70 47896.00 2017-05-05 04:29:21.000 125 21235.31 212.49 42930.71 47896.02 2017-05-05 04:29:22.000 125 21235.30 212.49 42930.70 47896.02 2017-05-05 04:29:23.000 125 21235.29 212.48 42930.72 47896.03 2017-05-05 04:29:24.000 125 21235.30 212.46 42930.73 47896.05 2017-05-05 04:29:25.000 125 21235.30 212.47 42930.71 47896.03 2017-05-05 04:29:26.000 125 21235.30 212.47 42930.70 47896.04 2017-05-05 04:29:27.000 125 21235.26 212.50 42930.71 47896.02 2017-05-05 04:29:28.000 125 21235.25 212.47 42930.73 47896.03 2017-05-05 04:29:29.000 125 21235.22 212.47 42930.69 47896.01 2017-05-05 04:29:30.000 125 21235.23 212.49 42930.67 47895.99 2017-05-05 04:29:31.000 125 21235.23 212.48 42930.68 47896.01 2017-05-05 04:29:32.000 125 21235.21 212.46 42930.68 47895.98 2017-05-05 04:29:33.000 125 21235.22 212.48 42930.68 47895.99 2017-05-05 04:29:34.000 125 21235.21 212.50 42930.67 47895.98 2017-05-05 04:29:35.000 125 21235.21 212.52 42930.65 47895.99 2017-05-05 04:29:36.000 125 21235.21 212.55 42930.66 47895.97 2017-05-05 04:29:37.000 125 21235.17 212.58 42930.67 47895.99 2017-05-05 04:29:38.000 125 21235.19 212.59 42930.68 47895.96 2017-05-05 04:29:39.000 125 21235.17 212.62 42930.66 47895.95 2017-05-05 04:29:40.000 125 21235.16 212.64 42930.64 47895.92 2017-05-05 04:29:41.000 125 21235.15 212.61 42930.60 47895.93 2017-05-05 04:29:42.000 125 21235.14 212.57 42930.61 47895.89 2017-05-05 04:29:43.000 125 21235.12 212.57 42930.62 47895.92 2017-05-05 04:29:44.000 125 21235.10 212.55 42930.61 47895.87 2017-05-05 04:29:45.000 125 21235.09 212.58 42930.59 47895.88 2017-05-05 04:29:46.000 125 21235.07 212.57 42930.58 47895.87 2017-05-05 04:29:47.000 125 21235.07 212.54 42930.59 47895.86 2017-05-05 04:29:48.000 125 21235.08 212.53 42930.60 47895.83 2017-05-05 04:29:49.000 125 21235.04 212.56 42930.58 47895.84 2017-05-05 04:29:50.000 125 21235.03 212.58 42930.58 47895.82 2017-05-05 04:29:51.000 125 21235.03 212.60 42930.58 47895.84 2017-05-05 04:29:52.000 125 21235.00 212.61 42930.58 47895.78 2017-05-05 04:29:53.000 125 21235.03 212.62 42930.57 47895.79 2017-05-05 04:29:54.000 125 21235.06 212.64 42930.56 47895.81 2017-05-05 04:29:55.000 125 21235.04 212.64 42930.58 47895.79 2017-05-05 04:29:56.000 125 21235.02 212.63 42930.56 47895.83 2017-05-05 04:29:57.000 125 21235.01 212.63 42930.59 47895.83 2017-05-05 04:29:58.000 125 21235.00 212.65 42930.58 47895.81 2017-05-05 04:29:59.000 125 21235.04 212.67 42930.58 47895.82 2017-05-05 04:30:00.000 125 21235.07 212.71 42930.54 47895.81 2017-05-05 04:30:01.000 125 21235.01 212.78 42930.54 47895.84 2017-05-05 04:30:02.000 125 21234.98 212.87 42930.50 47895.77 2017-05-05 04:30:03.000 125 21234.99 212.91 42930.42 47895.72 2017-05-05 04:30:04.000 125 21235.04 212.92 42930.40 47895.68 2017-05-05 04:30:05.000 125 21235.04 212.96 42930.37 47895.67 2017-05-05 04:30:06.000 125 21235.04 212.98 42930.37 47895.65 2017-05-05 04:30:07.000 125 21235.04 213.02 42930.36 47895.65 2017-05-05 04:30:08.000 125 21235.04 213.04 42930.31 47895.58 2017-05-05 04:30:09.000 125 21235.04 213.04 42930.36 47895.63 2017-05-05 04:30:10.000 125 21235.01 213.04 42930.35 47895.60 2017-05-05 04:30:11.000 125 21235.00 213.04 42930.36 47895.60 2017-05-05 04:30:12.000 125 21235.01 213.02 42930.33 47895.61 2017-05-05 04:30:13.000 125 21234.99 213.02 42930.36 47895.59 2017-05-05 04:30:14.000 125 21235.00 213.04 42930.37 47895.62 2017-05-05 04:30:15.000 125 21234.97 213.06 42930.36 47895.62 2017-05-05 04:30:16.000 125 21234.99 213.09 42930.35 47895.61 2017-05-05 04:30:17.000 125 21234.97 213.11 42930.32 47895.59 2017-05-05 04:30:18.000 125 21234.94 213.13 42930.33 47895.58 2017-05-05 04:30:19.000 125 21234.89 213.18 42930.33 47895.56 2017-05-05 04:30:20.000 125 21234.89 213.16 42930.29 47895.52 2017-05-05 04:30:21.000 125 21234.88 213.13 42930.27 47895.46 2017-05-05 04:30:22.000 125 21234.87 213.10 42930.31 47895.50 2017-05-05 04:30:23.000 125 21234.86 213.06 42930.32 47895.52 2017-05-05 04:30:24.000 125 21234.84 213.04 42930.37 47895.51 2017-05-05 04:30:25.000 125 21234.84 213.04 42930.38 47895.56 2017-05-05 04:30:26.000 125 21234.86 213.08 42930.40 47895.54 2017-05-05 04:30:27.000 125 21234.82 213.13 42930.37 47895.55 2017-05-05 04:30:28.000 125 21234.82 213.16 42930.36 47895.55 2017-05-05 04:30:29.000 125 21234.80 213.19 42930.33 47895.53 2017-05-05 04:30:30.000 125 21234.77 213.23 42930.31 47895.49 2017-05-05 04:30:31.000 125 21234.76 213.26 42930.29 47895.44 2017-05-05 04:30:32.000 125 21234.76 213.25 42930.30 47895.42 2017-05-05 04:30:33.000 125 21234.77 213.23 42930.28 47895.46 2017-05-05 04:30:34.000 125 21234.75 213.24 42930.25 47895.40 2017-05-05 04:30:35.000 125 21234.69 213.25 42930.20 47895.40 2017-05-05 04:30:36.000 125 21234.68 213.25 42930.22 47895.39 2017-05-05 04:30:37.000 125 21234.65 213.25 42930.23 47895.35 2017-05-05 04:30:38.000 125 21234.62 213.22 42930.22 47895.36 2017-05-05 04:30:39.000 125 21234.62 213.19 42930.22 47895.36 2017-05-05 04:30:40.000 125 21234.60 213.17 42930.26 47895.34 2017-05-05 04:30:41.000 125 21234.59 213.17 42930.26 47895.34 2017-05-05 04:30:42.000 125 21234.57 213.16 42930.27 47895.35 2017-05-05 04:30:43.000 125 21234.55 213.14 42930.26 47895.36 2017-05-05 04:30:44.000 125 21234.55 213.13 42930.28 47895.34 2017-05-05 04:30:45.000 125 21234.52 213.13 42930.29 47895.32 2017-05-05 04:30:46.000 125 21234.53 213.11 42930.30 47895.36 2017-05-05 04:30:47.000 125 21234.53 213.11 42930.31 47895.39 2017-05-05 04:30:48.000 125 21234.50 213.10 42930.36 47895.37 2017-05-05 04:30:49.000 125 21234.48 213.08 42930.36 47895.41 2017-05-05 04:30:50.000 125 21234.45 213.10 42930.41 47895.36 2017-05-05 04:30:51.000 125 21234.41 213.14 42930.40 47895.39 2017-05-05 04:30:52.000 125 21234.44 213.18 42930.36 47895.36 2017-05-05 04:30:53.000 125 21234.40 213.22 42930.30 47895.32 2017-05-05 04:30:54.000 125 21234.37 213.22 42930.31 47895.27 2017-05-05 04:30:55.000 125 21234.33 213.19 42930.34 47895.29 2017-05-05 04:30:56.000 125 21234.30 213.19 42930.32 47895.26 2017-05-05 04:30:57.000 125 21234.29 213.15 42930.31 47895.28 2017-05-05 04:30:58.000 125 21234.31 213.16 42930.29 47895.25 2017-05-05 04:30:59.000 125 21234.31 213.18 42930.29 47895.27 2017-05-05 04:31:00.000 125 21234.31 213.18 42930.35 47895.26 2017-05-05 04:31:01.000 125 21234.32 213.19 42930.34 47895.29 2017-05-05 04:31:02.000 125 21234.30 213.25 42930.35 47895.25 2017-05-05 04:31:03.000 125 21234.26 213.28 42930.35 47895.25 2017-05-05 04:31:04.000 125 21234.26 213.28 42930.31 47895.21 2017-05-05 04:31:05.000 125 21234.25 213.28 42930.34 47895.23 2017-05-05 04:31:06.000 125 21234.24 213.29 42930.33 47895.21 2017-05-05 04:31:07.000 125 21234.28 213.29 42930.35 47895.23 2017-05-05 04:31:08.000 125 21234.25 213.32 42930.36 47895.24 2017-05-05 04:31:09.000 125 21234.25 213.31 42930.37 47895.27 2017-05-05 04:31:10.000 125 21234.25 213.32 42930.38 47895.27 2017-05-05 04:31:11.000 125 21234.25 213.28 42930.40 47895.29 2017-05-05 04:31:12.000 125 21234.27 213.26 42930.41 47895.30 2017-05-05 04:31:13.000 125 21234.28 213.25 42930.44 47895.35 2017-05-05 04:31:14.000 125 21234.25 213.25 42930.48 47895.38 2017-05-05 04:31:15.000 125 21234.24 213.28 42930.51 47895.39 2017-05-05 04:31:16.000 125 21234.21 213.32 42930.54 47895.41 2017-05-05 04:31:17.000 125 21234.21 213.37 42930.53 47895.41 2017-05-05 04:31:18.000 125 21234.23 213.39 42930.53 47895.42 2017-05-05 04:31:19.000 125 21234.24 213.44 42930.57 47895.40 2017-05-05 04:31:20.000 125 21234.22 213.49 42930.54 47895.42 2017-05-05 04:31:21.000 125 21234.18 213.54 42930.52 47895.40 2017-05-05 04:31:22.000 125 21234.19 213.61 42930.49 47895.36 2017-05-05 04:31:23.000 125 21234.20 213.63 42930.48 47895.34 2017-05-05 04:31:24.000 125 21234.22 213.66 42930.46 47895.34 2017-05-05 04:31:25.000 125 21234.16 213.68 42930.45 47895.31 2017-05-05 04:31:26.000 125 21234.15 213.70 42930.47 47895.32 2017-05-05 04:31:27.000 125 21234.12 213.71 42930.46 47895.31 2017-05-05 04:31:28.000 125 21234.12 213.69 42930.46 47895.27 2017-05-05 04:31:29.000 125 21234.16 213.67 42930.44 47895.29 2017-05-05 04:31:30.000 125 21234.13 213.66 42930.44 47895.30 2017-05-05 04:31:31.000 125 21234.19 213.66 42930.48 47895.32 2017-05-05 04:31:32.000 125 21234.20 213.64 42930.49 47895.31 2017-05-05 04:31:33.000 125 21234.23 213.66 42930.47 47895.36 2017-05-05 04:31:34.000 125 21234.22 213.67 42930.48 47895.33 2017-05-05 04:31:35.000 125 21234.21 213.70 42930.46 47895.35 2017-05-05 04:31:36.000 125 21234.21 213.73 42930.43 47895.35 2017-05-05 04:31:37.000 125 21234.18 213.73 42930.44 47895.34 2017-05-05 04:31:38.000 125 21234.20 213.75 42930.44 47895.36 2017-05-05 04:31:39.000 125 21234.18 213.79 42930.45 47895.31 2017-05-05 04:31:40.000 125 21234.19 213.83 42930.45 47895.29 2017-05-05 04:31:41.000 125 21234.18 213.86 42930.41 47895.29 2017-05-05 04:31:42.000 125 21234.17 213.91 42930.39 47895.27 2017-05-05 04:31:43.000 125 21234.18 213.94 42930.38 47895.31 2017-05-05 04:31:44.000 125 21234.19 213.98 42930.39 47895.26 2017-05-05 04:31:45.000 125 21234.19 213.98 42930.38 47895.26 2017-05-05 04:31:46.000 125 21234.20 214.00 42930.40 47895.28 2017-05-05 04:31:47.000 125 21234.21 214.05 42930.37 47895.26 2017-05-05 04:31:48.000 125 21234.20 214.07 42930.38 47895.28 2017-05-05 04:31:49.000 125 21234.21 214.10 42930.36 47895.30 2017-05-05 04:31:50.000 125 21234.20 214.10 42930.34 47895.25 2017-05-05 04:31:51.000 125 21234.18 214.07 42930.36 47895.27 2017-05-05 04:31:52.000 125 21234.15 214.06 42930.40 47895.27 2017-05-05 04:31:53.000 125 21234.13 214.12 42930.40 47895.28 2017-05-05 04:31:54.000 125 21234.09 214.19 42930.35 47895.24 2017-05-05 04:31:55.000 125 21234.09 214.24 42930.29 47895.23 2017-05-05 04:31:56.000 125 21234.04 214.27 42930.28 47895.17 2017-05-05 04:31:57.000 125 21234.04 214.27 42930.28 47895.17 2017-05-05 04:31:58.000 125 21234.06 214.28 42930.26 47895.09 2017-05-05 04:31:59.000 125 21234.06 214.30 42930.24 47895.09 2017-05-05 04:32:00.000 125 21234.05 214.31 42930.21 47895.08 2017-05-05 04:32:01.000 125 21234.05 214.36 42930.24 47895.08 2017-05-05 04:32:02.000 125 21234.04 214.37 42930.22 47895.05 2017-05-05 04:32:03.000 125 21234.04 214.37 42930.22 47895.11 2017-05-05 04:32:04.000 125 21234.05 214.38 42930.23 47895.06 2017-05-05 04:32:05.000 125 21234.04 214.39 42930.26 47895.11 2017-05-05 04:32:06.000 125 21234.06 214.41 42930.28 47895.09 2017-05-05 04:32:07.000 125 21234.02 214.39 42930.27 47895.11 2017-05-05 04:32:08.000 125 21234.02 214.40 42930.30 47895.13 2017-05-05 04:32:09.000 125 21234.05 214.39 42930.34 47895.16 2017-05-05 04:32:10.000 125 21234.05 214.35 42930.39 47895.17 2017-05-05 04:32:11.000 125 21234.08 214.35 42930.42 47895.21 2017-05-05 04:32:12.000 125 21234.10 214.36 42930.45 47895.25 2017-05-05 04:32:13.000 125 21234.12 214.37 42930.47 47895.31 2017-05-05 04:32:14.000 125 21234.13 214.42 42930.48 47895.32 2017-05-05 04:32:15.000 125 21234.13 214.43 42930.49 47895.34 2017-05-05 04:32:16.000 125 21234.11 214.43 42930.54 47895.37 2017-05-05 04:32:17.000 125 21234.14 214.46 42930.55 47895.40 2017-05-05 04:32:18.000 125 21234.16 214.45 42930.59 47895.39 2017-05-05 04:32:19.000 125 21234.20 214.48 42930.60 47895.46 2017-05-05 04:32:20.000 125 21234.22 214.53 42930.60 47895.48 2017-05-05 04:32:21.000 125 21234.19 214.62 42930.62 47895.52 2017-05-05 04:32:22.000 125 21234.23 214.68 42930.61 47895.48 2017-05-05 04:32:23.000 125 21234.26 214.73 42930.57 47895.52 2017-05-05 04:32:24.000 125 21234.22 214.78 42930.60 47895.49 2017-05-05 04:32:25.000 125 21234.18 214.80 42930.61 47895.51 2017-05-05 04:32:26.000 125 21234.17 214.78 42930.62 47895.46 2017-05-05 04:32:27.000 125 21234.15 214.80 42930.62 47895.51 2017-05-05 04:32:28.000 125 21234.17 214.80 42930.65 47895.48 2017-05-05 04:32:29.000 125 21234.22 214.83 42930.64 47895.47 2017-05-05 04:32:30.000 125 21234.23 214.84 42930.61 47895.51 2017-05-05 04:32:31.000 125 21234.21 214.89 42930.63 47895.53 2017-05-05 04:32:32.000 125 21234.22 214.92 42930.64 47895.54 2017-05-05 04:32:33.000 125 21234.24 214.97 42930.63 47895.54 2017-05-05 04:32:34.000 125 21234.25 214.99 42930.63 47895.51 2017-05-05 04:32:35.000 125 21234.25 215.00 42930.62 47895.52 2017-05-05 04:32:36.000 125 21234.22 214.99 42930.64 47895.52 2017-05-05 04:32:37.000 125 21234.21 215.02 42930.60 47895.49 2017-05-05 04:32:38.000 125 21234.20 215.06 42930.56 47895.48 2017-05-05 04:32:39.000 125 21234.21 215.09 42930.55 47895.46 2017-05-05 04:32:40.000 125 21234.16 215.12 42930.54 47895.44 2017-05-05 04:32:41.000 125 21234.12 215.20 42930.49 47895.41 2017-05-05 04:32:42.000 125 21234.10 215.25 42930.43 47895.34 2017-05-05 04:32:43.000 125 21234.06 215.29 42930.39 47895.26 2017-05-05 04:32:44.000 125 21234.07 215.27 42930.35 47895.21 2017-05-05 04:32:45.000 125 21234.04 215.26 42930.33 47895.22 2017-05-05 04:32:46.000 125 21234.04 215.26 42930.32 47895.15 2017-05-05 04:32:47.000 125 21234.04 215.27 42930.30 47895.14 2017-05-05 04:32:48.000 125 21234.03 215.27 42930.28 47895.13 2017-05-05 04:32:49.000 125 21234.03 215.25 42930.27 47895.13 2017-05-05 04:32:50.000 125 21233.99 215.21 42930.25 47895.08 2017-05-05 04:32:51.000 125 21233.97 215.20 42930.21 47895.07 2017-05-05 04:32:52.000 125 21233.96 215.19 42930.24 47895.04 2017-05-05 04:32:53.000 125 21233.97 215.19 42930.24 47895.03 2017-05-05 04:32:54.000 125 21233.94 215.18 42930.20 47894.98 2017-05-05 04:32:55.000 125 21233.90 215.19 42930.19 47894.99 2017-05-05 04:32:56.000 125 21233.90 215.21 42930.21 47894.99 2017-05-05 04:32:57.000 125 21233.91 215.22 42930.21 47894.98 2017-05-05 04:32:58.000 125 21233.88 215.19 42930.21 47894.97 2017-05-05 04:32:59.000 125 21233.87 215.14 42930.21 47894.96 2017-05-05 04:33:00.000 125 21233.84 215.13 42930.22 47894.98 2017-05-05 04:33:01.000 125 21233.85 215.10 42930.20 47894.98 2017-05-05 04:33:02.000 125 21233.84 215.09 42930.22 47894.96 2017-05-05 04:33:03.000 125 21233.84 215.10 42930.23 47894.97 2017-05-05 04:33:04.000 125 21233.80 215.14 42930.20 47894.97 2017-05-05 04:33:05.000 125 21233.76 215.21 42930.16 47894.92 2017-05-05 04:33:06.000 125 21233.71 215.29 42930.13 47894.86 2017-05-05 04:33:07.000 125 21233.70 215.29 42930.05 47894.78 2017-05-05 04:33:08.000 125 21233.72 215.26 42930.04 47894.74 2017-05-05 04:33:09.000 125 21233.77 215.21 42930.04 47894.74 2017-05-05 04:33:10.000 125 21233.76 215.22 42930.10 47894.72 2017-05-05 04:33:11.000 125 21233.78 215.20 42930.06 47894.79 2017-05-05 04:33:12.000 125 21233.77 215.23 42930.11 47894.80 2017-05-05 04:33:13.000 125 21233.79 215.27 42930.12 47894.84 2017-05-05 04:33:14.000 125 21233.80 215.29 42930.14 47894.85 2017-05-05 04:33:15.000 125 21233.82 215.34 42930.18 47894.91 2017-05-05 04:33:16.000 125 21233.84 215.42 42930.19 47894.94 2017-05-05 04:33:17.000 125 21233.86 215.47 42930.19 47894.95 2017-05-05 04:33:18.000 125 21233.83 215.51 42930.17 47894.96 2017-05-05 04:33:19.000 125 21233.80 215.53 42930.16 47894.98 2017-05-05 04:33:20.000 125 21233.83 215.54 42930.18 47894.95 2017-05-05 04:33:21.000 125 21233.83 215.53 42930.22 47894.96 2017-05-05 04:33:22.000 125 21233.82 215.52 42930.23 47894.96 2017-05-05 04:33:23.000 125 21233.80 215.53 42930.23 47895.00 2017-05-05 04:33:24.000 125 21233.79 215.58 42930.24 47894.97 2017-05-05 04:33:25.000 125 21233.75 215.63 42930.21 47894.98 2017-05-05 04:33:26.000 125 21233.70 215.64 42930.19 47894.96 2017-05-05 04:33:27.000 125 21233.64 215.64 42930.20 47894.92 2017-05-05 04:33:28.000 125 21233.63 215.61 42930.19 47894.85 2017-05-05 04:33:29.000 125 21233.64 215.59 42930.19 47894.87 2017-05-05 04:33:30.000 125 21233.62 215.59 42930.21 47894.87 2017-05-05 04:33:31.000 125 21233.60 215.62 42930.21 47894.86 2017-05-05 04:33:32.000 125 21233.62 215.63 42930.19 47894.83 2017-05-05 04:33:33.000 125 21233.64 215.64 42930.19 47894.86 2017-05-05 04:33:34.000 125 21233.58 215.64 42930.19 47894.82 2017-05-05 04:33:35.000 125 21233.56 215.65 42930.21 47894.85 2017-05-05 04:33:36.000 125 21233.57 215.64 42930.21 47894.82 2017-05-05 04:33:37.000 125 21233.55 215.63 42930.20 47894.83 2017-05-05 04:33:38.000 125 21233.57 215.64 42930.20 47894.82 2017-05-05 04:33:39.000 125 21233.53 215.65 42930.20 47894.81 2017-05-05 04:33:40.000 125 21233.53 215.62 42930.23 47894.85 2017-05-05 04:33:41.000 125 21233.56 215.59 42930.21 47894.86 2017-05-05 04:33:42.000 125 21233.54 215.57 42930.23 47894.86 2017-05-05 04:33:43.000 125 21233.50 215.58 42930.24 47894.84 2017-05-05 04:33:44.000 125 21233.46 215.67 42930.19 47894.85 2017-05-05 04:33:45.000 125 21233.46 215.74 42930.16 47894.79 2017-05-05 04:33:46.000 125 21233.43 215.77 42930.12 47894.75 2017-05-05 04:33:47.000 125 21233.42 215.77 42930.09 47894.73 2017-05-05 04:33:48.000 125 21233.40 215.76 42930.07 47894.68 2017-05-05 04:33:49.000 125 21233.46 215.73 42930.10 47894.67 2017-05-05 04:33:50.000 125 21233.44 215.73 42930.13 47894.67 2017-05-05 04:33:51.000 125 21233.42 215.74 42930.15 47894.67 2017-05-05 04:33:52.000 125 21233.44 215.74 42930.15 47894.68 2017-05-05 04:33:53.000 125 21233.48 215.65 42930.21 47894.75 2017-05-05 04:33:54.000 125 21233.54 215.60 42930.26 47894.79 2017-05-05 04:33:55.000 125 21233.55 215.54 42930.30 47894.85 2017-05-05 04:33:56.000 125 21233.56 215.56 42930.38 47894.92 2017-05-05 04:33:57.000 125 21233.55 215.59 42930.41 47894.99 2017-05-05 04:33:58.000 125 21233.54 215.60 42930.43 47894.99 2017-05-05 04:33:59.000 125 21233.53 215.61 42930.45 47895.04 2017-05-05 04:34:00.000 125 21233.55 215.62 42930.44 47895.02 2017-05-05 04:34:01.000 125 21233.55 215.61 42930.44 47895.05 2017-05-05 04:34:02.000 125 21233.52 215.63 42930.46 47895.03 2017-05-05 04:34:03.000 125 21233.49 215.60 42930.46 47895.06 2017-05-05 04:34:04.000 125 21233.50 215.60 42930.44 47895.05 2017-05-05 04:34:05.000 125 21233.49 215.63 42930.46 47895.06 2017-05-05 04:34:06.000 125 21233.51 215.62 42930.51 47895.02 2017-05-05 04:34:07.000 125 21233.47 215.65 42930.46 47895.03 2017-05-05 04:34:08.000 125 21233.46 215.67 42930.47 47895.05 2017-05-05 04:34:09.000 125 21233.45 215.66 42930.48 47895.00 2017-05-05 04:34:10.000 125 21233.46 215.63 42930.47 47895.02 2017-05-05 04:34:11.000 125 21233.44 215.63 42930.45 47894.99 2017-05-05 04:34:12.000 125 21233.42 215.64 42930.44 47894.99 2017-05-05 04:34:13.000 125 21233.45 215.63 42930.45 47895.00 2017-05-05 04:34:14.000 125 21233.44 215.63 42930.46 47894.99 2017-05-05 04:34:15.000 125 21233.44 215.65 42930.47 47894.97 2017-05-05 04:34:16.000 125 21233.44 215.66 42930.47 47894.98 2017-05-05 04:34:17.000 125 21233.42 215.67 42930.45 47894.98 2017-05-05 04:34:18.000 125 21233.42 215.68 42930.44 47894.96 2017-05-05 04:34:19.000 125 21233.43 215.69 42930.44 47894.97 2017-05-05 04:34:20.000 125 21233.46 215.68 42930.45 47894.96 2017-05-05 04:34:21.000 125 21233.47 215.69 42930.45 47894.96 2017-05-05 04:34:22.000 125 21233.48 215.75 42930.47 47894.97 2017-05-05 04:34:23.000 125 21233.51 215.80 42930.49 47894.99 2017-05-05 04:34:24.000 125 21233.52 215.83 42930.47 47894.96 2017-05-05 04:34:25.000 125 21233.58 215.83 42930.48 47895.01 2017-05-05 04:34:26.000 125 21233.61 215.91 42930.48 47894.99 2017-05-05 04:34:27.000 125 21233.66 215.96 42930.43 47895.04 2017-05-05 04:34:28.000 125 21233.67 216.01 42930.43 47895.02 2017-05-05 04:34:29.000 125 21233.69 216.00 42930.42 47895.03 2017-05-05 04:34:30.000 125 21233.72 216.05 42930.42 47895.04 2017-05-05 04:34:31.000 125 21233.69 216.09 42930.40 47895.05 2017-05-05 04:34:32.000 125 21233.67 216.14 42930.41 47895.01 2017-05-05 04:34:33.000 125 21233.69 216.18 42930.38 47894.99 2017-05-05 04:34:34.000 125 21233.73 216.19 42930.33 47894.98 2017-05-05 04:34:35.000 125 21233.74 216.19 42930.31 47894.97 2017-05-05 04:34:36.000 125 21233.77 216.17 42930.27 47894.96 2017-05-05 04:34:37.000 125 21233.73 216.18 42930.28 47894.97 2017-05-05 04:34:38.000 125 21233.75 216.21 42930.32 47895.01 2017-05-05 04:34:39.000 125 21233.77 216.22 42930.31 47895.00 2017-05-05 04:34:40.000 125 21233.82 216.21 42930.34 47895.02 2017-05-05 04:34:41.000 125 21233.83 216.20 42930.33 47895.02 2017-05-05 04:34:42.000 125 21233.85 216.22 42930.32 47895.04 2017-05-05 04:34:43.000 125 21233.88 216.22 42930.35 47895.05 2017-05-05 04:34:44.000 125 21233.90 216.21 42930.32 47895.07 2017-05-05 04:34:45.000 125 21233.94 216.20 42930.33 47895.07 2017-05-05 04:34:46.000 125 21233.98 216.16 42930.32 47895.08 2017-05-05 04:34:47.000 125 21234.01 216.15 42930.32 47895.14 2017-05-05 04:34:48.000 125 21234.02 216.13 42930.36 47895.13 2017-05-05 04:34:49.000 125 21234.05 216.11 42930.40 47895.17 2017-05-05 04:34:50.000 125 21234.05 216.14 42930.40 47895.18 2017-05-05 04:34:51.000 125 21234.07 216.15 42930.36 47895.20 2017-05-05 04:34:52.000 125 21234.08 216.15 42930.37 47895.20 2017-05-05 04:34:53.000 125 21234.10 216.13 42930.39 47895.19 2017-05-05 04:34:54.000 125 21234.08 216.14 42930.39 47895.21 2017-05-05 04:34:55.000 125 21234.10 216.11 42930.40 47895.21 2017-05-05 04:34:56.000 125 21234.10 216.10 42930.39 47895.21 2017-05-05 04:34:57.000 125 21234.09 216.05 42930.41 47895.24 2017-05-05 04:34:58.000 125 21234.10 216.05 42930.40 47895.23 2017-05-05 04:34:59.000 125 21234.13 216.03 42930.40 47895.22 2017-05-05 04:35:00.000 125 21234.16 215.98 42930.43 47895.25 2017-05-05 04:35:01.000 125 21234.18 215.96 42930.44 47895.25 2017-05-05 04:35:02.000 125 21234.16 215.95 42930.42 47895.28 2017-05-05 04:35:03.000 125 21234.17 215.95 42930.44 47895.29 2017-05-05 04:35:04.000 125 21234.17 215.93 42930.41 47895.27 2017-05-05 04:35:05.000 125 21234.16 215.93 42930.41 47895.28 2017-05-05 04:35:06.000 125 21234.15 215.92 42930.41 47895.27 2017-05-05 04:35:07.000 125 21234.19 215.89 42930.41 47895.29 2017-05-05 04:35:08.000 125 21234.19 215.93 42930.43 47895.28 2017-05-05 04:35:09.000 125 21234.15 215.91 42930.41 47895.28 2017-05-05 04:35:10.000 125 21234.19 215.89 42930.41 47895.31 2017-05-05 04:35:11.000 125 21234.19 215.89 42930.43 47895.32 2017-05-05 04:35:12.000 125 21234.21 215.90 42930.42 47895.32 2017-05-05 04:35:13.000 125 21234.19 215.93 42930.43 47895.33 2017-05-05 04:35:14.000 125 21234.20 215.95 42930.45 47895.33 2017-05-05 04:35:15.000 125 21234.24 215.94 42930.45 47895.34 2017-05-05 04:35:16.000 125 21234.28 215.94 42930.45 47895.32 2017-05-05 04:35:17.000 125 21234.30 215.93 42930.50 47895.41 2017-05-05 04:35:18.000 125 21234.31 215.94 42930.53 47895.39 2017-05-05 04:35:19.000 125 21234.30 215.96 42930.53 47895.43 2017-05-05 04:35:20.000 125 21234.31 215.97 42930.54 47895.40 2017-05-05 04:35:21.000 125 21234.33 215.94 42930.53 47895.46 2017-05-05 04:35:22.000 125 21234.35 215.94 42930.54 47895.41 2017-05-05 04:35:23.000 125 21234.34 215.95 42930.52 47895.43 2017-05-05 04:35:24.000 125 21234.33 215.99 42930.53 47895.46 2017-05-05 04:35:25.000 125 21234.28 216.04 42930.55 47895.40 2017-05-05 04:35:26.000 125 21234.29 216.02 42930.52 47895.42 2017-05-05 04:35:27.000 125 21234.28 216.00 42930.53 47895.40 2017-05-05 04:35:28.000 125 21234.30 215.96 42930.56 47895.43 2017-05-05 04:35:29.000 125 21234.30 215.94 42930.55 47895.39 2017-05-05 04:35:30.000 125 21234.28 215.94 42930.55 47895.41 2017-05-05 04:35:31.000 125 21234.30 215.93 42930.53 47895.42 2017-05-05 04:35:32.000 125 21234.30 215.94 42930.52 47895.44 2017-05-05 04:35:33.000 125 21234.28 215.97 42930.52 47895.45 2017-05-05 04:35:34.000 125 21234.26 215.99 42930.51 47895.42 2017-05-05 04:35:35.000 125 21234.28 216.00 42930.50 47895.43 2017-05-05 04:35:36.000 125 21234.27 216.00 42930.54 47895.43 2017-05-05 04:35:37.000 125 21234.31 215.97 42930.56 47895.43 2017-05-05 04:35:38.000 125 21234.30 215.97 42930.54 47895.40 2017-05-05 04:35:39.000 125 21234.31 215.98 42930.53 47895.42 2017-05-05 04:35:40.000 125 21234.29 215.99 42930.54 47895.43 2017-05-05 04:35:41.000 125 21234.32 215.97 42930.56 47895.45 2017-05-05 04:35:42.000 125 21234.31 216.00 42930.56 47895.45 2017-05-05 04:35:43.000 125 21234.27 216.02 42930.52 47895.45 2017-05-05 04:35:44.000 125 21234.31 216.00 42930.51 47895.44 2017-05-05 04:35:45.000 125 21234.31 216.02 42930.50 47895.42 2017-05-05 04:35:46.000 125 21234.31 216.03 42930.52 47895.45 2017-05-05 04:35:47.000 125 21234.29 216.01 42930.50 47895.41 2017-05-05 04:35:48.000 125 21234.28 216.01 42930.48 47895.40 2017-05-05 04:35:49.000 125 21234.26 216.01 42930.51 47895.40 2017-05-05 04:35:50.000 125 21234.25 216.00 42930.48 47895.40 2017-05-05 04:35:51.000 125 21234.23 216.01 42930.52 47895.42 2017-05-05 04:35:52.000 125 21234.27 215.99 42930.52 47895.42 2017-05-05 04:35:53.000 125 21234.29 215.98 42930.54 47895.44 2017-05-05 04:35:54.000 125 21234.29 215.94 42930.55 47895.42 2017-05-05 04:35:55.000 125 21234.29 215.92 42930.56 47895.45 2017-05-05 04:35:56.000 125 21234.25 215.93 42930.56 47895.43 2017-05-05 04:35:57.000 125 21234.26 215.91 42930.58 47895.45 2017-05-05 04:35:58.000 125 21234.24 215.90 42930.62 47895.46 2017-05-05 04:35:59.000 125 21234.22 215.90 42930.62 47895.46 2017-05-05 04:36:00.000 125 21234.21 215.89 42930.58 47895.47 2017-05-05 04:36:01.000 125 21234.21 215.90 42930.58 47895.46 2017-05-05 04:36:02.000 125 21234.20 215.86 42930.59 47895.41 2017-05-05 04:36:03.000 125 21234.18 215.83 42930.58 47895.44 2017-05-05 04:36:04.000 125 21234.17 215.81 42930.57 47895.43 2017-05-05 04:36:05.000 125 21234.22 215.78 42930.59 47895.44 2017-05-05 04:36:06.000 125 21234.19 215.77 42930.58 47895.42 2017-05-05 04:36:07.000 125 21234.19 215.79 42930.58 47895.44 2017-05-05 04:36:08.000 125 21234.20 215.77 42930.58 47895.41 2017-05-05 04:36:09.000 125 21234.19 215.75 42930.57 47895.42 2017-05-05 04:36:10.000 125 21234.15 215.76 42930.56 47895.42 2017-05-05 04:36:11.000 125 21234.15 215.75 42930.55 47895.39 2017-05-05 04:36:12.000 125 21234.13 215.75 42930.53 47895.38 2017-05-05 04:36:13.000 125 21234.09 215.80 42930.50 47895.35 2017-05-05 04:36:14.000 125 21234.07 215.83 42930.48 47895.32 2017-05-05 04:36:15.000 125 21234.07 215.83 42930.49 47895.33 2017-05-05 04:36:16.000 125 21234.07 215.83 42930.45 47895.28 2017-05-05 04:36:17.000 125 21234.08 215.84 42930.43 47895.28 2017-05-05 04:36:18.000 125 21234.07 215.80 42930.40 47895.21 2017-05-05 04:36:19.000 125 21234.06 215.78 42930.40 47895.23 2017-05-05 04:36:20.000 125 21234.03 215.78 42930.40 47895.22 2017-05-05 04:36:21.000 125 21234.01 215.76 42930.39 47895.21 2017-05-05 04:36:22.000 125 21234.05 215.74 42930.39 47895.19 2017-05-05 04:36:23.000 125 21234.04 215.69 42930.40 47895.21 2017-05-05 04:36:24.000 125 21234.05 215.66 42930.39 47895.18 2017-05-05 04:36:25.000 125 21234.02 215.67 42930.43 47895.20 2017-05-05 04:36:26.000 125 21233.98 215.68 42930.38 47895.17 2017-05-05 04:36:27.000 125 21233.99 215.65 42930.40 47895.16 2017-05-05 04:36:28.000 125 21233.99 215.59 42930.42 47895.18 2017-05-05 04:36:29.000 125 21234.03 215.53 42930.44 47895.21 2017-05-05 04:36:30.000 125 21234.05 215.50 42930.47 47895.22 2017-05-05 04:36:31.000 125 21234.05 215.45 42930.48 47895.27 2017-05-05 04:36:32.000 125 21234.06 215.45 42930.47 47895.25 2017-05-05 04:36:33.000 125 21234.08 215.47 42930.47 47895.30 2017-05-05 04:36:34.000 125 21234.06 215.45 42930.47 47895.28 2017-05-05 04:36:35.000 125 21234.02 215.49 42930.46 47895.28 2017-05-05 04:36:36.000 125 21234.04 215.49 42930.48 47895.29 2017-05-05 04:36:37.000 125 21234.04 215.48 42930.46 47895.29 2017-05-05 04:36:38.000 125 21234.04 215.48 42930.46 47895.26 2017-05-05 04:36:39.000 125 21234.04 215.48 42930.45 47895.27 2017-05-05 04:36:40.000 125 21234.03 215.49 42930.43 47895.23 2017-05-05 04:36:41.000 125 21234.01 215.48 42930.45 47895.25 2017-05-05 04:36:42.000 125 21234.02 215.52 42930.44 47895.22 2017-05-05 04:36:43.000 125 21234.00 215.52 42930.41 47895.25 2017-05-05 04:36:44.000 125 21233.98 215.53 42930.39 47895.18 2017-05-05 04:36:45.000 125 21233.97 215.54 42930.39 47895.18 2017-05-05 04:36:46.000 125 21233.97 215.54 42930.37 47895.17 2017-05-05 04:36:47.000 125 21233.95 215.53 42930.36 47895.17 2017-05-05 04:36:48.000 125 21233.97 215.50 42930.37 47895.14 2017-05-05 04:36:49.000 125 21233.96 215.51 42930.35 47895.13 2017-05-05 04:36:50.000 125 21234.00 215.47 42930.34 47895.11 2017-05-05 04:36:51.000 125 21233.99 215.45 42930.34 47895.12 2017-05-05 04:36:52.000 125 21233.99 215.42 42930.35 47895.13 2017-05-05 04:36:53.000 125 21233.99 215.39 42930.35 47895.13 2017-05-05 04:36:54.000 125 21234.00 215.35 42930.39 47895.12 2017-05-05 04:36:55.000 125 21234.00 215.36 42930.37 47895.15 2017-05-05 04:36:56.000 125 21233.98 215.34 42930.39 47895.13 2017-05-05 04:36:57.000 125 21234.02 215.32 42930.35 47895.14 2017-05-05 04:36:58.000 125 21234.02 215.29 42930.34 47895.14 2017-05-05 04:36:59.000 125 21234.02 215.28 42930.36 47895.15 2017-05-05 04:37:00.000 125 21234.05 215.26 42930.36 47895.18 2017-05-05 04:37:01.000 125 21234.05 215.23 42930.40 47895.20 2017-05-05 04:37:02.000 125 21234.09 215.21 42930.37 47895.20 2017-05-05 04:37:03.000 125 21234.11 215.20 42930.39 47895.19 2017-05-05 04:37:04.000 125 21234.12 215.19 42930.41 47895.21 2017-05-05 04:37:05.000 125 21234.14 215.13 42930.42 47895.24 2017-05-05 04:37:06.000 125 21234.13 215.09 42930.46 47895.27 2017-05-05 04:37:07.000 125 21234.13 215.06 42930.49 47895.27 2017-05-05 04:37:08.000 125 21234.14 215.02 42930.51 47895.34 2017-05-05 04:37:09.000 125 21234.14 215.02 42930.51 47895.34 2017-05-05 04:37:10.000 125 21234.12 214.99 42930.52 47895.36 2017-05-05 04:37:11.000 125 21234.17 214.98 42930.55 47895.37 2017-05-05 04:37:12.000 125 21234.17 214.95 42930.58 47895.40 2017-05-05 04:37:13.000 125 21234.15 214.96 42930.60 47895.40 2017-05-05 04:37:14.000 125 21234.14 214.97 42930.59 47895.42 2017-05-05 04:37:15.000 125 21234.16 214.96 42930.61 47895.43 2017-05-05 04:37:16.000 125 21234.16 214.97 42930.63 47895.44 2017-05-05 04:37:17.000 125 21234.13 215.01 42930.62 47895.43 2017-05-05 04:37:18.000 125 21234.14 214.99 42930.63 47895.42 2017-05-05 04:37:19.000 125 21234.13 215.00 42930.66 47895.44 2017-05-05 04:37:20.000 125 21234.14 215.00 42930.67 47895.44 2017-05-05 04:37:21.000 125 21234.15 214.98 42930.68 47895.48 2017-05-05 04:37:22.000 125 21234.13 215.00 42930.69 47895.50 2017-05-05 04:37:23.000 125 21234.11 215.05 42930.65 47895.48 2017-05-05 04:37:24.000 125 21234.10 215.08 42930.67 47895.52 2017-05-05 04:37:25.000 125 21234.10 215.07 42930.71 47895.49 2017-05-05 04:37:26.000 125 21234.07 215.08 42930.69 47895.49 2017-05-05 04:37:27.000 125 21234.09 215.08 42930.68 47895.48 2017-05-05 04:37:28.000 125 21234.07 215.12 42930.67 47895.49 2017-05-05 04:37:29.000 125 21234.07 215.16 42930.71 47895.48 2017-05-05 04:37:30.000 125 21234.06 215.17 42930.70 47895.48 2017-05-05 04:37:31.000 125 21234.02 215.25 42930.64 47895.44 2017-05-05 04:37:32.000 125 21234.05 215.29 42930.62 47895.46 2017-05-05 04:37:33.000 125 21234.01 215.37 42930.61 47895.41 2017-05-05 04:37:34.000 125 21233.99 215.42 42930.57 47895.36 2017-05-05 04:37:35.000 125 21233.98 215.44 42930.56 47895.32 2017-05-05 04:37:36.000 125 21233.96 215.45 42930.50 47895.28 2017-05-05 04:37:37.000 125 21233.98 215.44 42930.49 47895.25 2017-05-05 04:37:38.000 125 21234.00 215.39 42930.47 47895.26 2017-05-05 04:37:39.000 125 21233.99 215.36 42930.51 47895.25 2017-05-05 04:37:40.000 125 21234.00 215.34 42930.53 47895.28 2017-05-05 04:37:41.000 125 21234.00 215.33 42930.53 47895.28 2017-05-05 04:37:42.000 125 21233.99 215.33 42930.51 47895.29 2017-05-05 04:37:43.000 125 21233.99 215.34 42930.50 47895.29 2017-05-05 04:37:44.000 125 21233.99 215.32 42930.51 47895.30 2017-05-05 04:37:45.000 125 21233.96 215.28 42930.57 47895.27 2017-05-05 04:37:46.000 125 21233.97 215.21 42930.57 47895.32 2017-05-05 04:37:47.000 125 21233.95 215.18 42930.64 47895.36 2017-05-05 04:37:48.000 125 21233.94 215.16 42930.66 47895.38 2017-05-05 04:37:49.000 125 21233.93 215.14 42930.64 47895.38 2017-05-05 04:37:50.000 125 21233.93 215.14 42930.68 47895.43 2017-05-05 04:37:51.000 125 21233.94 215.12 42930.72 47895.44 2017-05-05 04:37:52.000 125 21233.98 215.14 42930.70 47895.44 2017-05-05 04:37:53.000 125 21233.99 215.14 42930.70 47895.46 2017-05-05 04:37:54.000 125 21233.98 215.09 42930.75 47895.48 2017-05-05 04:37:55.000 125 21233.95 215.07 42930.77 47895.44 2017-05-05 04:37:56.000 125 21233.93 215.07 42930.76 47895.46 2017-05-05 04:37:57.000 125 21233.93 215.08 42930.76 47895.47 2017-05-05 04:37:58.000 125 21233.91 215.12 42930.72 47895.45 2017-05-05 04:37:59.000 125 21233.88 215.18 42930.68 47895.45 2017-05-05 04:38:00.000 125 21233.86 215.21 42930.67 47895.41 2017-05-05 04:38:01.000 125 21233.82 215.21 42930.65 47895.36 2017-05-05 04:38:02.000 125 21233.83 215.19 42930.63 47895.34 2017-05-05 04:38:03.000 125 21233.82 215.18 42930.62 47895.30 2017-05-05 04:38:04.000 125 21233.83 215.18 42930.62 47895.32 2017-05-05 04:38:05.000 125 21233.83 215.17 42930.61 47895.28 2017-05-05 04:38:06.000 125 21233.82 215.14 42930.61 47895.29 2017-05-05 04:38:07.000 125 21233.79 215.12 42930.61 47895.27 2017-05-05 04:38:08.000 125 21233.79 215.12 42930.57 47895.26 2017-05-05 04:38:09.000 125 21233.82 215.14 42930.56 47895.27 2017-05-05 04:38:10.000 125 21233.82 215.13 42930.56 47895.24 2017-05-05 04:38:11.000 125 21233.76 215.11 42930.55 47895.23 2017-05-05 04:38:12.000 125 21233.77 215.10 42930.52 47895.22 2017-05-05 04:38:13.000 125 21233.77 215.10 42930.54 47895.19 2017-05-05 04:38:14.000 125 21233.76 215.12 42930.51 47895.19 2017-05-05 04:38:15.000 125 21233.77 215.15 42930.49 47895.18 2017-05-05 04:38:16.000 125 21233.79 215.14 42930.51 47895.20 2017-05-05 04:38:17.000 125 21233.78 215.14 42930.51 47895.18 2017-05-05 04:38:18.000 125 21233.79 215.15 42930.53 47895.16 2017-05-05 04:38:19.000 125 21233.77 215.14 42930.54 47895.20 2017-05-05 04:38:20.000 125 21233.78 215.14 42930.53 47895.19 2017-05-05 04:38:21.000 125 21233.77 215.12 42930.58 47895.23 2017-05-05 04:38:22.000 125 21233.76 215.14 42930.55 47895.20 2017-05-05 04:38:23.000 125 21233.78 215.18 42930.56 47895.22 2017-05-05 04:38:24.000 125 21233.79 215.23 42930.55 47895.22 2017-05-05 04:38:25.000 125 21233.79 215.24 42930.53 47895.23 2017-05-05 04:38:26.000 125 21233.78 215.25 42930.55 47895.22 2017-05-05 04:38:27.000 125 21233.73 215.34 42930.52 47895.18 2017-05-05 04:38:28.000 125 21233.69 215.38 42930.47 47895.16 2017-05-05 04:38:29.000 125 21233.66 215.44 42930.42 47895.12 2017-05-05 04:38:30.000 125 21233.67 215.47 42930.41 47895.07 2017-05-05 04:38:31.000 125 21233.61 215.49 42930.36 47895.01 2017-05-05 04:38:32.000 125 21233.60 215.52 42930.35 47894.98 2017-05-05 04:38:33.000 125 21233.63 215.56 42930.32 47894.97 2017-05-05 04:38:34.000 125 21233.61 215.56 42930.30 47894.93 2017-05-05 04:38:35.000 125 21233.61 215.55 42930.26 47894.93 2017-05-05 04:38:36.000 125 21233.60 215.56 42930.22 47894.89 2017-05-05 04:38:37.000 125 21233.64 215.55 42930.23 47894.90 2017-05-05 04:38:38.000 125 21233.61 215.56 42930.23 47894.89 2017-05-05 04:38:39.000 125 21233.63 215.56 42930.19 47894.88 2017-05-05 04:38:40.000 125 21233.63 215.58 42930.15 47894.85 2017-05-05 04:38:41.000 125 21233.61 215.57 42930.13 47894.85 2017-05-05 04:38:42.000 125 21233.62 215.56 42930.17 47894.83 2017-05-05 04:38:43.000 125 21233.63 215.54 42930.16 47894.83 2017-05-05 04:38:44.000 125 21233.60 215.51 42930.14 47894.81 2017-05-05 04:38:45.000 125 21233.58 215.49 42930.15 47894.82 2017-05-05 04:38:46.000 125 21233.60 215.45 42930.16 47894.82 2017-05-05 04:38:47.000 125 21233.57 215.46 42930.15 47894.80 2017-05-05 04:38:48.000 125 21233.56 215.40 42930.17 47894.76 2017-05-05 04:38:49.000 125 21233.52 215.39 42930.15 47894.75 2017-05-05 04:38:50.000 125 21233.52 215.38 42930.12 47894.72 2017-05-05 04:38:51.000 125 21233.56 215.32 42930.12 47894.78 2017-05-05 04:38:52.000 125 21233.53 215.31 42930.12 47894.71 2017-05-05 04:38:53.000 125 21233.55 215.29 42930.12 47894.70 2017-05-05 04:38:54.000 125 21233.53 215.25 42930.14 47894.73 2017-05-05 04:38:55.000 125 21233.54 215.21 42930.15 47894.75 2017-05-05 04:38:56.000 125 21233.56 215.13 42930.15 47894.75 2017-05-05 04:38:57.000 125 21233.55 215.10 42930.15 47894.75 2017-05-05 04:38:58.000 125 21233.57 215.02 42930.19 47894.76 2017-05-05 04:38:59.000 125 21233.59 214.97 42930.25 47894.83 2017-05-05 04:39:00.000 125 21233.57 214.95 42930.26 47894.81 2017-05-05 04:39:01.000 125 21233.55 214.92 42930.27 47894.85 2017-05-05 04:39:02.000 125 21233.57 214.91 42930.28 47894.84 2017-05-05 04:39:03.000 125 21233.55 214.91 42930.29 47894.85 2017-05-05 04:39:04.000 125 21233.54 214.94 42930.29 47894.82 2017-05-05 04:39:05.000 125 21233.53 214.93 42930.28 47894.85 2017-05-05 04:39:06.000 125 21233.53 214.90 42930.26 47894.83 2017-05-05 04:39:07.000 125 21233.56 214.89 42930.24 47894.82 2017-05-05 04:39:08.000 125 21233.59 214.87 42930.29 47894.86 2017-05-05 04:39:09.000 125 21233.58 214.87 42930.33 47894.88 2017-05-05 04:39:10.000 125 21233.59 214.85 42930.30 47894.90 2017-05-05 04:39:11.000 125 21233.59 214.85 42930.31 47894.90 2017-05-05 04:39:12.000 125 21233.60 214.85 42930.34 47894.91 2017-05-05 04:39:13.000 125 21233.57 214.85 42930.33 47894.91 2017-05-05 04:39:14.000 125 21233.57 214.84 42930.34 47894.93 2017-05-05 04:39:15.000 125 21233.58 214.82 42930.36 47894.94 2017-05-05 04:39:16.000 125 21233.59 214.85 42930.42 47894.96 2017-05-05 04:39:17.000 125 21233.57 214.87 42930.41 47894.96 2017-05-05 04:39:18.000 125 21233.58 214.90 42930.40 47894.98 2017-05-05 04:39:19.000 125 21233.59 214.92 42930.39 47894.97 2017-05-05 04:39:20.000 125 21233.57 214.92 42930.42 47894.97 2017-05-05 04:39:21.000 125 21233.58 214.95 42930.37 47894.99 2017-05-05 04:39:22.000 125 21233.59 214.96 42930.38 47894.95 2017-05-05 04:39:23.000 125 21233.63 214.96 42930.37 47894.96 2017-05-05 04:39:24.000 125 21233.64 214.94 42930.39 47894.94 2017-05-05 04:39:25.000 125 21233.66 214.93 42930.36 47894.97 2017-05-05 04:39:26.000 125 21233.65 214.92 42930.37 47894.98 2017-05-05 04:39:27.000 125 21233.68 214.93 42930.40 47894.98 2017-05-05 04:39:28.000 125 21233.70 214.95 42930.42 47894.98 2017-05-05 04:39:29.000 125 21233.70 214.94 42930.43 47895.00 2017-05-05 04:39:30.000 125 21233.69 214.95 42930.44 47895.03 2017-05-05 04:39:31.000 125 21233.68 214.97 42930.45 47895.04 2017-05-05 04:39:32.000 125 21233.68 214.98 42930.46 47895.04 2017-05-05 04:39:33.000 125 21233.67 214.98 42930.45 47895.02 2017-05-05 04:39:34.000 125 21233.69 214.96 42930.44 47895.00 2017-05-05 04:39:35.000 125 21233.70 214.98 42930.44 47895.01 2017-05-05 04:39:36.000 125 21233.70 214.99 42930.45 47895.03 2017-05-05 04:39:37.000 125 21233.67 215.02 42930.44 47895.04 2017-05-05 04:39:38.000 125 21233.68 215.01 42930.45 47895.02 2017-05-05 04:39:39.000 125 21233.69 214.99 42930.47 47895.03 2017-05-05 04:39:40.000 125 21233.70 214.97 42930.50 47895.02 2017-05-05 04:39:41.000 125 21233.70 214.96 42930.52 47895.03 2017-05-05 04:39:42.000 125 21233.70 214.95 42930.55 47895.06 2017-05-05 04:39:43.000 125 21233.73 214.92 42930.53 47895.07 2017-05-05 04:39:44.000 125 21233.71 214.89 42930.58 47895.11 2017-05-05 04:39:45.000 125 21233.71 214.89 42930.57 47895.14 2017-05-05 04:39:46.000 125 21233.73 214.85 42930.60 47895.13 2017-05-05 04:39:47.000 125 21233.72 214.87 42930.59 47895.15 2017-05-05 04:39:48.000 125 21233.75 214.87 42930.60 47895.19 2017-05-05 04:39:49.000 125 21233.78 214.88 42930.61 47895.20 2017-05-05 04:39:50.000 125 21233.77 214.90 42930.62 47895.23 2017-05-05 04:39:51.000 125 21233.76 214.88 42930.64 47895.23 2017-05-05 04:39:52.000 125 21233.78 214.88 42930.64 47895.24 2017-05-05 04:39:53.000 125 21233.80 214.89 42930.67 47895.26 2017-05-05 04:39:54.000 125 21233.82 214.89 42930.68 47895.28 2017-05-05 04:39:55.000 125 21233.83 214.88 42930.69 47895.31 2017-05-05 04:39:56.000 125 21233.82 214.88 42930.72 47895.33 2017-05-05 04:39:57.000 125 21233.82 214.87 42930.75 47895.32 2017-05-05 04:39:58.000 125 21233.80 214.89 42930.78 47895.34 2017-05-05 04:39:59.000 125 21233.81 214.86 42930.80 47895.34 2017-05-05 04:40:00.000 125 21233.82 214.84 42930.77 47895.36 2017-05-05 04:40:01.000 125 21233.86 214.86 42930.76 47895.38 2017-05-05 04:40:02.000 125 21233.86 214.85 42930.77 47895.39 2017-05-05 04:40:03.000 125 21233.91 214.81 42930.79 47895.38 2017-05-05 04:40:04.000 125 21233.95 214.72 42930.83 47895.46 2017-05-05 04:40:05.000 125 21233.99 214.63 42930.87 47895.50 2017-05-05 04:40:06.000 125 21234.04 214.57 42930.97 47895.55 2017-05-05 04:40:07.000 125 21234.04 214.54 42930.98 47895.62 2017-05-05 04:40:08.000 125 21234.11 214.51 42931.01 47895.63 2017-05-05 04:40:09.000 125 21234.14 214.49 42931.00 47895.71 2017-05-05 04:40:10.000 125 21234.15 214.47 42931.02 47895.75 2017-05-05 04:40:11.000 125 21234.18 214.43 42931.01 47895.75 2017-05-05 04:40:12.000 125 21234.22 214.33 42931.08 47895.77 2017-05-05 04:40:13.000 125 21234.21 214.30 42931.12 47895.83 2017-05-05 04:40:14.000 125 21234.21 214.28 42931.15 47895.84 2017-05-05 04:40:15.000 125 21234.18 214.29 42931.20 47895.87 2017-05-05 04:40:16.000 125 21234.19 214.28 42931.20 47895.88 2017-05-05 04:40:17.000 125 21234.24 214.25 42931.21 47895.90 2017-05-05 04:40:18.000 125 21234.24 214.25 42931.21 47895.94 2017-05-05 04:40:19.000 125 21234.22 214.24 42931.24 47895.92 2017-05-05 04:40:20.000 125 21234.22 214.24 42931.25 47895.93 2017-05-05 04:40:21.000 125 21234.22 214.25 42931.25 47895.94 2017-05-05 04:40:22.000 125 21234.22 214.26 42931.24 47895.96 2017-05-05 04:40:23.000 125 21234.19 214.24 42931.26 47895.94 2017-05-05 04:40:24.000 125 21234.19 214.27 42931.23 47895.95 2017-05-05 04:40:25.000 125 21234.20 214.29 42931.21 47895.93 2017-05-05 04:40:26.000 125 21234.17 214.30 42931.22 47895.94 2017-05-05 04:40:27.000 125 21234.14 214.31 42931.21 47895.90 2017-05-05 04:40:28.000 125 21234.15 214.31 42931.23 47895.90 2017-05-05 04:40:29.000 125 21234.15 214.30 42931.21 47895.88 2017-05-05 04:40:30.000 125 21234.12 214.31 42931.18 47895.88 2017-05-05 04:40:31.000 125 21234.10 214.29 42931.17 47895.85 2017-05-05 04:40:32.000 125 21234.09 214.26 42931.15 47895.86 2017-05-05 04:40:33.000 125 21234.09 214.25 42931.16 47895.84 2017-05-05 04:40:34.000 125 21234.10 214.28 42931.16 47895.86 2017-05-05 04:40:35.000 125 21234.10 214.27 42931.16 47895.84 2017-05-05 04:40:36.000 125 21234.08 214.25 42931.14 47895.85 2017-05-05 04:40:37.000 125 21234.09 214.25 42931.14 47895.84 2017-05-05 04:40:38.000 125 21234.07 214.28 42931.17 47895.85 2017-05-05 04:40:39.000 125 21234.05 214.31 42931.15 47895.85 2017-05-05 04:40:40.000 125 21234.08 214.32 42931.13 47895.81 2017-05-05 04:40:41.000 125 21234.08 214.39 42931.11 47895.81 2017-05-05 04:40:42.000 125 21234.09 214.43 42931.08 47895.78 2017-05-05 04:40:43.000 125 21234.04 214.49 42931.01 47895.76 2017-05-05 04:40:44.000 125 21234.01 214.53 42930.99 47895.72 2017-05-05 04:40:45.000 125 21234.02 214.54 42931.00 47895.66 2017-05-05 04:40:46.000 125 21234.02 214.55 42930.94 47895.66 2017-05-05 04:40:47.000 125 21234.01 214.58 42930.91 47895.61 2017-05-05 04:40:48.000 125 21234.05 214.58 42930.93 47895.57 2017-05-05 04:40:49.000 125 21234.08 214.58 42930.92 47895.59 2017-05-05 04:40:50.000 125 21234.11 214.57 42930.92 47895.60 2017-05-05 04:40:51.000 125 21234.11 214.61 42930.89 47895.58 2017-05-05 04:40:52.000 125 21234.13 214.61 42930.89 47895.61 2017-05-05 04:40:53.000 125 21234.14 214.62 42930.89 47895.59 2017-05-05 04:40:54.000 125 21234.15 214.64 42930.84 47895.60 2017-05-05 04:40:55.000 125 21234.16 214.64 42930.84 47895.61 2017-05-05 04:40:56.000 125 21234.15 214.65 42930.86 47895.61 2017-05-05 04:40:57.000 125 21234.15 214.67 42930.84 47895.59 2017-05-05 04:40:58.000 125 21234.14 214.69 42930.81 47895.61 2017-05-05 04:40:59.000 125 21234.16 214.73 42930.82 47895.60 2017-05-05 04:41:00.000 125 21234.15 214.78 42930.80 47895.59 2017-05-05 04:41:01.000 125 21234.16 214.81 42930.78 47895.57 2017-05-05 04:41:02.000 125 21234.14 214.87 42930.77 47895.54 2017-05-05 04:41:03.000 125 21234.14 214.90 42930.77 47895.50 2017-05-05 04:41:04.000 125 21234.15 214.89 42930.76 47895.52 2017-05-05 04:41:05.000 125 21234.16 214.92 42930.75 47895.48 2017-05-05 04:41:06.000 125 21234.18 214.94 42930.72 47895.48 2017-05-05 04:41:07.000 125 21234.19 214.99 42930.70 47895.49 2017-05-05 04:41:08.000 125 21234.20 215.09 42930.62 47895.43 2017-05-05 04:41:09.000 125 21234.16 215.15 42930.57 47895.38 2017-05-05 04:41:10.000 125 21234.15 215.19 42930.51 47895.35 2017-05-05 04:41:11.000 125 21234.17 215.19 42930.44 47895.28 2017-05-05 04:41:12.000 125 21234.17 215.16 42930.45 47895.28 2017-05-05 04:41:13.000 125 21234.15 215.17 42930.45 47895.25 2017-05-05 04:41:14.000 125 21234.16 215.16 42930.42 47895.26 2017-05-05 04:41:15.000 125 21234.20 215.17 42930.43 47895.24 2017-05-05 04:41:16.000 125 21234.23 215.22 42930.44 47895.23 2017-05-05 04:41:17.000 125 21234.24 215.27 42930.41 47895.21 2017-05-05 04:41:18.000 125 21234.25 215.33 42930.31 47895.24 2017-05-05 04:41:19.000 125 21234.29 215.38 42930.27 47895.16 2017-05-05 04:41:20.000 125 21234.24 215.40 42930.24 47895.09 2017-05-05 04:41:21.000 125 21234.26 215.37 42930.21 47895.08 2017-05-05 04:41:22.000 125 21234.26 215.35 42930.17 47895.08 2017-05-05 04:41:23.000 125 21234.24 215.34 42930.17 47895.04 2017-05-05 04:41:24.000 125 21234.20 215.38 42930.14 47895.07 2017-05-05 04:41:25.000 125 21234.19 215.41 42930.11 47895.01 2017-05-05 04:41:26.000 125 21234.21 215.41 42930.12 47895.02 2017-05-05 04:41:27.000 125 21234.18 215.39 42930.12 47895.02 2017-05-05 04:41:28.000 125 21234.19 215.41 42930.09 47894.96 2017-05-05 04:41:29.000 125 21234.20 215.40 42930.11 47894.94 2017-05-05 04:41:30.000 125 21234.19 215.38 42930.12 47894.98 2017-05-05 04:41:31.000 125 21234.13 215.37 42930.10 47895.00 2017-05-05 04:41:32.000 125 21234.17 215.37 42930.11 47894.99 2017-05-05 04:41:33.000 125 21234.20 215.34 42930.12 47894.99 2017-05-05 04:41:34.000 125 21234.18 215.35 42930.11 47894.99 2017-05-05 04:41:35.000 125 21234.16 215.38 42930.13 47894.98 2017-05-05 04:41:36.000 125 21234.16 215.38 42930.12 47894.98 2017-05-05 04:41:37.000 125 21234.14 215.42 42930.09 47894.96 2017-05-05 04:41:38.000 125 21234.07 215.47 42930.08 47894.92 2017-05-05 04:41:39.000 125 21234.03 215.50 42930.04 47894.90 2017-05-05 04:41:40.000 125 21233.97 215.57 42930.00 47894.86 2017-05-05 04:41:41.000 125 21233.94 215.60 42929.97 47894.78 2017-05-05 04:41:42.000 125 21233.96 215.59 42929.91 47894.75 2017-05-05 04:41:43.000 125 21233.98 215.55 42929.92 47894.72 2017-05-05 04:41:44.000 125 21233.98 215.49 42929.93 47894.69 2017-05-05 04:41:45.000 125 21234.04 215.45 42929.98 47894.73 2017-05-05 04:41:46.000 125 21234.03 215.43 42929.98 47894.72 2017-05-05 04:41:47.000 125 21234.02 215.44 42929.95 47894.75 2017-05-05 04:41:48.000 125 21234.02 215.45 42929.94 47894.78 2017-05-05 04:41:49.000 125 21234.02 215.44 42929.95 47894.77 2017-05-05 04:41:50.000 125 21234.05 215.44 42929.96 47894.76 2017-05-05 04:41:51.000 125 21234.07 215.44 42929.93 47894.75 2017-05-05 04:41:52.000 125 21234.09 215.42 42929.96 47894.77 2017-05-05 04:41:53.000 125 21234.08 215.43 42929.97 47894.76 2017-05-05 04:41:54.000 125 21234.08 215.41 42929.97 47894.78 2017-05-05 04:41:55.000 125 21234.10 215.38 42929.97 47894.78 2017-05-05 04:41:56.000 125 21234.13 215.34 42930.00 47894.82 2017-05-05 04:41:57.000 125 21234.15 215.29 42930.05 47894.85 2017-05-05 04:41:58.000 125 21234.19 215.22 42930.12 47894.91 2017-05-05 04:41:59.000 125 21234.21 215.17 42930.13 47894.95 2017-05-05 04:42:00.000 125 21234.25 215.14 42930.20 47895.01 2017-05-05 04:42:01.000 125 21234.28 215.12 42930.21 47895.07 2017-05-05 04:42:02.000 125 21234.29 215.13 42930.26 47895.09 2017-05-05 04:42:03.000 125 21234.27 215.11 42930.28 47895.13 2017-05-05 04:42:04.000 125 21234.29 215.10 42930.29 47895.15 2017-05-05 04:42:05.000 125 21234.28 215.10 42930.32 47895.16 2017-05-05 04:42:06.000 125 21234.27 215.11 42930.32 47895.19 2017-05-05 04:42:07.000 125 21234.27 215.10 42930.28 47895.17 2017-05-05 04:42:08.000 125 21234.29 215.11 42930.26 47895.16 2017-05-05 04:42:09.000 125 21234.28 215.11 42930.24 47895.15 2017-05-05 04:42:10.000 125 21234.28 215.08 42930.26 47895.16 2017-05-05 04:42:11.000 125 21234.31 215.07 42930.28 47895.17 2017-05-05 04:42:12.000 125 21234.30 215.07 42930.29 47895.15 2017-05-05 04:42:13.000 125 21234.32 215.06 42930.32 47895.18 2017-05-05 04:42:14.000 125 21234.38 215.03 42930.38 47895.19 2017-05-05 04:42:15.000 125 21234.35 215.02 42930.37 47895.22 2017-05-05 04:42:16.000 125 21234.35 215.01 42930.38 47895.22 2017-05-05 04:42:17.000 125 21234.35 215.01 42930.41 47895.26 2017-05-05 04:42:18.000 125 21234.35 215.02 42930.44 47895.26 2017-05-05 04:42:19.000 125 21234.34 215.06 42930.42 47895.31 2017-05-05 04:42:20.000 125 21234.30 215.04 42930.41 47895.28 2017-05-05 04:42:21.000 125 21234.27 215.06 42930.42 47895.29 2017-05-05 04:42:22.000 125 21234.27 215.06 42930.42 47895.28 2017-05-05 04:42:23.000 125 21234.29 215.03 42930.44 47895.26 2017-05-05 04:42:24.000 125 21234.32 215.00 42930.45 47895.31 2017-05-05 04:42:25.000 125 21234.36 214.95 42930.46 47895.26 2017-05-05 04:42:26.000 125 21234.38 214.95 42930.48 47895.31 2017-05-05 04:42:27.000 125 21234.37 214.97 42930.52 47895.37 2017-05-05 04:42:28.000 125 21234.37 214.96 42930.53 47895.38 2017-05-05 04:42:29.000 125 21234.39 214.95 42930.51 47895.40 2017-05-05 04:42:30.000 125 21234.38 214.95 42930.49 47895.37 2017-05-05 04:42:31.000 125 21234.37 214.91 42930.53 47895.41 2017-05-05 04:42:32.000 125 21234.30 214.93 42930.58 47895.40 2017-05-05 04:42:33.000 125 21234.32 214.94 42930.57 47895.40 2017-05-05 04:42:34.000 125 21234.33 214.94 42930.58 47895.40 2017-05-05 04:42:35.000 125 21234.31 214.93 42930.58 47895.44 2017-05-05 04:42:36.000 125 21234.33 214.92 42930.60 47895.43 2017-05-05 04:42:37.000 125 21234.30 214.94 42930.61 47895.44 2017-05-05 04:42:38.000 125 21234.34 214.92 42930.61 47895.44 2017-05-05 04:42:39.000 125 21234.37 214.89 42930.62 47895.46 2017-05-05 04:42:40.000 125 21234.40 214.87 42930.62 47895.50 2017-05-05 04:42:41.000 125 21234.40 214.84 42930.66 47895.56 2017-05-05 04:42:42.000 125 21234.40 214.83 42930.70 47895.54 2017-05-05 04:42:43.000 125 21234.41 214.83 42930.69 47895.58 2017-05-05 04:42:44.000 125 21234.46 214.82 42930.71 47895.61 2017-05-05 04:42:45.000 125 21234.47 214.82 42930.75 47895.62 2017-05-05 04:42:46.000 125 21234.47 214.80 42930.77 47895.66 2017-05-05 04:42:47.000 125 21234.47 214.73 42930.83 47895.69 2017-05-05 04:42:48.000 125 21234.50 214.70 42930.86 47895.76 2017-05-05 04:42:49.000 125 21234.52 214.67 42930.90 47895.77 2017-05-05 04:42:50.000 125 21234.53 214.63 42930.98 47895.82 2017-05-05 04:42:51.000 125 21234.52 214.66 42930.99 47895.87 2017-05-05 04:42:52.000 125 21234.51 214.69 42930.99 47895.88 2017-05-05 04:42:53.000 125 21234.48 214.73 42931.00 47895.89 2017-05-05 04:42:54.000 125 21234.50 214.75 42931.00 47895.89 2017-05-05 04:42:55.000 125 21234.51 214.76 42931.00 47895.86 2017-05-05 04:42:56.000 125 21234.50 214.76 42930.96 47895.89 2017-05-05 04:42:57.000 125 21234.50 214.76 42930.94 47895.89 2017-05-05 04:42:58.000 125 21234.47 214.77 42930.96 47895.86 2017-05-05 04:42:59.000 125 21234.46 214.79 42930.98 47895.91 2017-05-05 04:43:00.000 125 21234.47 214.80 42930.94 47895.86 2017-05-05 04:43:01.000 125 21234.48 214.80 42930.93 47895.83 2017-05-05 04:43:02.000 125 21234.46 214.84 42930.93 47895.83 2017-05-05 04:43:03.000 125 21234.44 214.82 42930.95 47895.82 2017-05-05 04:43:04.000 125 21234.43 214.83 42930.92 47895.79 2017-05-05 04:43:05.000 125 21234.44 214.84 42930.88 47895.77 2017-05-05 04:43:06.000 125 21234.43 214.83 42930.90 47895.78 2017-05-05 04:43:07.000 125 21234.44 214.82 42930.89 47895.78 2017-05-05 04:43:08.000 125 21234.44 214.84 42930.89 47895.77 2017-05-05 04:43:09.000 125 21234.43 214.85 42930.90 47895.76 2017-05-05 04:43:10.000 125 21234.45 214.86 42930.93 47895.77 2017-05-05 04:43:11.000 125 21234.46 214.84 42930.95 47895.77 2017-05-05 04:43:12.000 125 21234.46 214.84 42930.93 47895.79 2017-05-05 04:43:13.000 125 21234.47 214.82 42930.96 47895.82 2017-05-05 04:43:14.000 125 21234.48 214.78 42930.96 47895.84 2017-05-05 04:43:15.000 125 21234.46 214.80 42930.96 47895.82 2017-05-05 04:43:16.000 125 21234.44 214.81 42930.99 47895.86 2017-05-05 04:43:17.000 125 21234.42 214.80 42931.01 47895.86 2017-05-05 04:43:18.000 125 21234.40 214.79 42931.05 47895.85 2017-05-05 04:43:19.000 125 21234.40 214.80 42931.05 47895.85 2017-05-05 04:43:20.000 125 21234.39 214.82 42931.04 47895.86 2017-05-05 04:43:21.000 125 21234.42 214.83 42931.06 47895.88 2017-05-05 04:43:22.000 125 21234.46 214.84 42931.07 47895.85 2017-05-05 04:43:23.000 125 21234.47 214.82 42931.07 47895.88 2017-05-05 04:43:24.000 125 21234.48 214.85 42931.08 47895.91 2017-05-05 04:43:25.000 125 21234.45 214.87 42931.09 47895.89 2017-05-05 04:43:26.000 125 21234.49 214.87 42931.09 47895.92 2017-05-05 04:43:27.000 125 21234.47 214.89 42931.07 47895.90 2017-05-05 04:43:28.000 125 21234.47 214.88 42931.07 47895.90 2017-05-05 04:43:29.000 125 21234.43 214.88 42931.05 47895.89 2017-05-05 04:43:30.000 125 21234.42 214.89 42931.07 47895.90 2017-05-05 04:43:31.000 125 21234.39 214.93 42931.07 47895.89 2017-05-05 04:43:32.000 125 21234.39 214.93 42931.07 47895.90 2017-05-05 04:43:33.000 125 21234.43 214.94 42931.09 47895.90 2017-05-05 04:43:34.000 125 21234.42 214.96 42931.09 47895.90 2017-05-05 04:43:35.000 125 21234.38 214.97 42931.05 47895.90 2017-05-05 04:43:36.000 125 21234.35 215.01 42931.04 47895.89 2017-05-05 04:43:37.000 125 21234.32 215.02 42931.03 47895.89 2017-05-05 04:43:38.000 125 21234.36 214.98 42931.03 47895.89 2017-05-05 04:43:39.000 125 21234.39 214.99 42931.01 47895.88 2017-05-05 04:43:40.000 125 21234.37 214.99 42931.02 47895.87 2017-05-05 04:43:41.000 125 21234.41 214.99 42931.04 47895.92 2017-05-05 04:43:42.000 125 21234.43 215.00 42931.07 47895.91 2017-05-05 04:43:43.000 125 21234.40 214.99 42931.09 47895.92 2017-05-05 04:43:44.000 125 21234.37 215.00 42931.05 47895.93 2017-05-05 04:43:45.000 125 21234.37 215.00 42931.07 47895.94 2017-05-05 04:43:46.000 125 21234.37 215.00 42931.07 47895.93 2017-05-05 04:43:47.000 125 21234.38 215.01 42931.08 47895.94 2017-05-05 04:43:48.000 125 21234.37 215.05 42931.10 47895.95 2017-05-05 04:43:49.000 125 21234.37 215.04 42931.09 47895.94 2017-05-05 04:43:50.000 125 21234.39 215.04 42931.09 47895.94 2017-05-05 04:43:51.000 125 21234.42 215.00 42931.10 47895.96 2017-05-05 04:43:52.000 125 21234.44 214.97 42931.13 47895.99 2017-05-05 04:43:53.000 125 21234.47 214.98 42931.14 47895.99 2017-05-05 04:43:54.000 125 21234.46 214.96 42931.13 47896.01 2017-05-05 04:43:55.000 125 21234.46 214.93 42931.13 47896.03 2017-05-05 04:43:56.000 125 21234.50 214.91 42931.15 47896.06 2017-05-05 04:43:57.000 125 21234.54 214.87 42931.19 47896.09 2017-05-05 04:43:58.000 125 21234.55 214.84 42931.24 47896.12 2017-05-05 04:43:59.000 125 21234.55 214.83 42931.24 47896.14 2017-05-05 04:44:00.000 125 21234.58 214.82 42931.25 47896.18 2017-05-05 04:44:01.000 125 21234.58 214.82 42931.28 47896.19 2017-05-05 04:44:02.000 125 21234.60 214.80 42931.27 47896.21 2017-05-05 04:44:03.000 125 21234.60 214.78 42931.28 47896.21 2017-05-05 04:44:04.000 125 21234.60 214.80 42931.28 47896.24 2017-05-05 04:44:05.000 125 21234.54 214.83 42931.26 47896.18 2017-05-05 04:44:06.000 125 21234.49 214.88 42931.24 47896.19 2017-05-05 04:44:07.000 125 21234.49 214.91 42931.22 47896.14 2017-05-05 04:44:08.000 125 21234.49 214.89 42931.19 47896.13 2017-05-05 04:44:09.000 125 21234.48 214.89 42931.19 47896.10 2017-05-05 04:44:10.000 125 21234.47 214.91 42931.18 47896.12 2017-05-05 04:44:11.000 125 21234.47 214.94 42931.18 47896.06 2017-05-05 04:44:12.000 125 21234.49 214.93 42931.18 47896.04 2017-05-05 04:44:13.000 125 21234.46 214.93 42931.13 47896.02 2017-05-05 04:44:14.000 125 21234.45 214.94 42931.13 47896.04 2017-05-05 04:44:15.000 125 21234.50 214.92 42931.14 47896.05 2017-05-05 04:44:16.000 125 21234.48 214.93 42931.14 47896.06 2017-05-05 04:44:17.000 125 21234.45 214.95 42931.12 47896.01 2017-05-05 04:44:18.000 125 21234.47 214.96 42931.11 47896.02 2017-05-05 04:44:19.000 125 21234.44 215.01 42931.05 47895.98 2017-05-05 04:44:20.000 125 21234.40 215.05 42931.01 47895.95 2017-05-05 04:44:21.000 125 21234.34 215.11 42930.93 47895.88 2017-05-05 04:44:22.000 125 21234.34 215.14 42930.88 47895.81 2017-05-05 04:44:23.000 125 21234.31 215.10 42930.86 47895.77 2017-05-05 04:44:24.000 125 21234.32 215.10 42930.86 47895.77 2017-05-05 04:44:25.000 125 21234.30 215.08 42930.82 47895.72 2017-05-05 04:44:26.000 125 21234.31 215.07 42930.81 47895.72 2017-05-05 04:44:27.000 125 21234.29 215.05 42930.81 47895.69 2017-05-05 04:44:28.000 125 21234.32 215.06 42930.83 47895.71 2017-05-05 04:44:29.000 125 21234.33 215.05 42930.83 47895.72 2017-05-05 04:44:30.000 125 21234.34 215.06 42930.80 47895.69 2017-05-05 04:44:31.000 125 21234.30 215.08 42930.81 47895.70 2017-05-05 04:44:32.000 125 21234.30 215.06 42930.80 47895.68 2017-05-05 04:44:33.000 125 21234.31 215.04 42930.77 47895.67 2017-05-05 04:44:34.000 125 21234.32 215.03 42930.77 47895.67 2017-05-05 04:44:35.000 125 21234.33 215.01 42930.76 47895.67 2017-05-05 04:44:36.000 125 21234.30 215.00 42930.81 47895.69 2017-05-05 04:44:37.000 125 21234.31 215.02 42930.79 47895.68 2017-05-05 04:44:38.000 125 21234.28 215.08 42930.79 47895.68 2017-05-05 04:44:39.000 125 21234.19 215.17 42930.74 47895.61 2017-05-05 04:44:40.000 125 21234.15 215.26 42930.66 47895.57 2017-05-05 04:44:41.000 125 21234.11 215.30 42930.60 47895.47 2017-05-05 04:44:42.000 125 21234.08 215.36 42930.53 47895.38 2017-05-05 04:44:43.000 125 21234.07 215.42 42930.46 47895.33 2017-05-05 04:44:44.000 125 21234.01 215.49 42930.40 47895.26 2017-05-05 04:44:45.000 125 21233.99 215.55 42930.33 47895.20 2017-05-05 04:44:46.000 125 21233.95 215.61 42930.24 47895.08 2017-05-05 04:44:47.000 125 21233.92 215.66 42930.18 47895.02 2017-05-05 04:44:48.000 125 21233.90 215.69 42930.12 47894.94 2017-05-05 04:44:49.000 125 21233.87 215.72 42930.06 47894.88 2017-05-05 04:44:50.000 125 21233.87 215.73 42930.05 47894.82 2017-05-05 04:44:51.000 125 21233.84 215.72 42930.00 47894.80 2017-05-05 04:44:52.000 125 21233.85 215.73 42929.97 47894.78 2017-05-05 04:44:53.000 125 21233.87 215.72 42929.98 47894.75 2017-05-05 04:44:54.000 125 21233.85 215.72 42929.96 47894.74 2017-05-05 04:44:55.000 125 21233.84 215.71 42929.96 47894.72 2017-05-05 04:44:56.000 125 21233.82 215.73 42929.95 47894.72 2017-05-05 04:44:57.000 125 21233.83 215.72 42929.93 47894.73 2017-05-05 04:44:58.000 125 21233.85 215.68 42929.96 47894.75 2017-05-05 04:44:59.000 125 21233.90 215.65 42929.98 47894.77 2017-05-05 04:45:00.000 125 21233.93 215.64 42930.01 47894.78 2017-05-05 04:45:01.000 125 21233.92 215.62 42930.06 47894.80 2017-05-05 04:45:02.000 125 21233.94 215.62 42930.08 47894.84 2017-05-05 04:45:03.000 125 21233.96 215.63 42930.05 47894.87 2017-05-05 04:45:04.000 125 21233.99 215.60 42930.08 47894.86 2017-05-05 04:45:05.000 125 21234.03 215.55 42930.09 47894.88 2017-05-05 04:45:06.000 125 21234.03 215.50 42930.13 47894.96 2017-05-05 04:45:07.000 125 21234.04 215.47 42930.17 47895.01 2017-05-05 04:45:08.000 125 21234.05 215.44 42930.21 47895.05 2017-05-05 04:45:09.000 125 21234.05 215.45 42930.28 47895.10 2017-05-05 04:45:10.000 125 21234.08 215.46 42930.30 47895.10 2017-05-05 04:45:11.000 125 21234.11 215.44 42930.30 47895.14 2017-05-05 04:45:12.000 125 21234.12 215.42 42930.33 47895.14 2017-05-05 04:45:13.000 125 21234.08 215.40 42930.37 47895.16 2017-05-05 04:45:14.000 125 21234.08 215.42 42930.40 47895.20 2017-05-05 04:45:15.000 125 21234.07 215.40 42930.40 47895.20 2017-05-05 04:45:16.000 125 21234.03 215.40 42930.41 47895.22 2017-05-05 04:45:17.000 125 21234.06 215.42 42930.42 47895.22 2017-05-05 04:45:18.000 125 21234.02 215.43 42930.42 47895.23 2017-05-05 04:45:19.000 125 21234.00 215.46 42930.41 47895.23 2017-05-05 04:45:20.000 125 21234.00 215.50 42930.43 47895.24 2017-05-05 04:45:21.000 125 21233.98 215.51 42930.43 47895.21 2017-05-05 04:45:22.000 125 21233.96 215.51 42930.42 47895.22 2017-05-05 04:45:23.000 125 21233.97 215.53 42930.38 47895.19 2017-05-05 04:45:24.000 125 21233.97 215.51 42930.40 47895.19 2017-05-05 04:45:25.000 125 21233.94 215.51 42930.42 47895.17 2017-05-05 04:45:26.000 125 21233.93 215.47 42930.42 47895.19 2017-05-05 04:45:27.000 125 21233.97 215.47 42930.44 47895.20 2017-05-05 04:45:28.000 125 21233.96 215.49 42930.44 47895.22 2017-05-05 04:45:29.000 125 21233.97 215.48 42930.47 47895.21 2017-05-05 04:45:30.000 125 21233.97 215.50 42930.44 47895.22 2017-05-05 04:45:31.000 125 21233.96 215.53 42930.46 47895.23 2017-05-05 04:45:32.000 125 21233.92 215.52 42930.44 47895.20 2017-05-05 04:45:33.000 125 21233.90 215.54 42930.43 47895.19 2017-05-05 04:45:34.000 125 21233.94 215.55 42930.44 47895.17 2017-05-05 04:45:35.000 125 21233.96 215.54 42930.44 47895.19 2017-05-05 04:45:36.000 125 21233.95 215.49 42930.40 47895.16 2017-05-05 04:45:37.000 125 21233.97 215.46 42930.41 47895.16 2017-05-05 04:45:38.000 125 21233.97 215.44 42930.40 47895.19 2017-05-05 04:45:39.000 125 21233.98 215.45 42930.42 47895.19 2017-05-05 04:45:40.000 125 21234.04 215.46 42930.43 47895.21 2017-05-05 04:45:41.000 125 21234.03 215.45 42930.42 47895.22 2017-05-05 04:45:42.000 125 21234.02 215.40 42930.40 47895.20 2017-05-05 04:45:43.000 125 21234.00 215.40 42930.42 47895.20 2017-05-05 04:45:44.000 125 21234.02 215.35 42930.47 47895.23 2017-05-05 04:45:45.000 125 21234.02 215.30 42930.47 47895.20 2017-05-05 04:45:46.000 125 21233.99 215.30 42930.51 47895.27 2017-05-05 04:45:47.000 125 21234.00 215.29 42930.56 47895.28 2017-05-05 04:45:48.000 125 21234.03 215.27 42930.56 47895.33 2017-05-05 04:45:49.000 125 21234.04 215.23 42930.63 47895.32 2017-05-05 04:45:50.000 125 21234.04 215.23 42930.63 47895.38 2017-05-05 04:45:51.000 125 21234.03 215.24 42930.61 47895.36 2017-05-05 04:45:52.000 125 21234.03 215.27 42930.61 47895.38 2017-05-05 04:45:53.000 125 21234.02 215.31 42930.63 47895.40 2017-05-05 04:45:54.000 125 21234.01 215.36 42930.62 47895.37 2017-05-05 04:45:55.000 125 21233.99 215.39 42930.58 47895.31 2017-05-05 04:45:56.000 125 21233.95 215.40 42930.51 47895.30 2017-05-05 04:45:57.000 125 21233.96 215.44 42930.50 47895.28 2017-05-05 04:45:58.000 125 21233.94 215.46 42930.49 47895.26 2017-05-05 04:45:59.000 125 21233.91 215.42 42930.45 47895.25 2017-05-05 04:46:00.000 125 21233.95 215.42 42930.49 47895.20 2017-05-05 04:46:01.000 125 21233.96 215.40 42930.46 47895.22 2017-05-05 04:46:02.000 125 21233.99 215.40 42930.48 47895.19 2017-05-05 04:46:03.000 125 21233.99 215.37 42930.52 47895.22 2017-05-05 04:46:04.000 125 21233.99 215.33 42930.50 47895.22 2017-05-05 04:46:05.000 125 21234.00 215.30 42930.53 47895.25 2017-05-05 04:46:06.000 125 21234.03 215.29 42930.56 47895.25 2017-05-05 04:46:07.000 125 21234.07 215.27 42930.58 47895.31 2017-05-05 04:46:08.000 125 21234.09 215.24 42930.58 47895.35 2017-05-05 04:46:09.000 125 21234.11 215.21 42930.65 47895.41 2017-05-05 04:46:10.000 125 21234.15 215.13 42930.72 47895.46 2017-05-05 04:46:11.000 125 21234.18 215.08 42930.76 47895.53 2017-05-05 04:46:12.000 125 21234.20 215.08 42930.78 47895.53 2017-05-05 04:46:13.000 125 21234.18 215.06 42930.83 47895.61 2017-05-05 04:46:14.000 125 21234.19 215.09 42930.87 47895.64 2017-05-05 04:46:15.000 125 21234.20 215.10 42930.87 47895.66 2017-05-05 04:46:16.000 125 21234.21 215.10 42930.92 47895.74 2017-05-05 04:46:17.000 125 21234.27 215.08 42930.93 47895.71 2017-05-05 04:46:18.000 125 21234.27 215.07 42930.92 47895.77 2017-05-05 04:46:19.000 125 21234.30 215.08 42930.95 47895.78 2017-05-05 04:46:20.000 125 21234.30 215.04 42930.97 47895.79 2017-05-05 04:46:21.000 125 21234.30 215.03 42931.01 47895.83 2017-05-05 04:46:22.000 125 21234.29 214.99 42931.05 47895.85 2017-05-05 04:46:23.000 125 21234.27 214.97 42931.08 47895.88 2017-05-05 04:46:24.000 125 21234.29 214.96 42931.13 47895.90 2017-05-05 04:46:25.000 125 21234.33 214.94 42931.16 47895.95 2017-05-05 04:46:26.000 125 21234.34 214.90 42931.18 47895.99 2017-05-05 04:46:27.000 125 21234.33 214.89 42931.27 47896.01 2017-05-05 04:46:28.000 125 21234.36 214.90 42931.30 47896.06 2017-05-05 04:46:29.000 125 21234.34 214.90 42931.29 47896.08 2017-05-05 04:46:30.000 125 21234.34 214.86 42931.33 47896.13 2017-05-05 04:46:31.000 125 21234.34 214.83 42931.36 47896.16 2017-05-05 04:46:32.000 125 21234.35 214.83 42931.40 47896.15 2017-05-05 04:46:33.000 125 21234.33 214.81 42931.42 47896.22 2017-05-05 04:46:34.000 125 21234.32 214.81 42931.45 47896.23 2017-05-05 04:46:35.000 125 21234.30 214.83 42931.47 47896.22 2017-05-05 04:46:36.000 125 21234.30 214.83 42931.43 47896.24 2017-05-05 04:46:37.000 125 21234.31 214.82 42931.46 47896.24 2017-05-05 04:46:38.000 125 21234.29 214.82 42931.49 47896.27 2017-05-05 04:46:39.000 125 21234.32 214.82 42931.51 47896.28 2017-05-05 04:46:40.000 125 21234.33 214.83 42931.51 47896.31 2017-05-05 04:46:41.000 125 21234.30 214.83 42931.52 47896.28 2017-05-05 04:46:42.000 125 21234.30 214.81 42931.54 47896.32 2017-05-05 04:46:43.000 125 21234.31 214.82 42931.54 47896.35 2017-05-05 04:46:44.000 125 21234.30 214.85 42931.56 47896.35 2017-05-05 04:46:45.000 125 21234.29 214.89 42931.60 47896.32 2017-05-05 04:46:46.000 125 21234.24 214.93 42931.57 47896.31 2017-05-05 04:46:47.000 125 21234.20 214.99 42931.47 47896.27 2017-05-05 04:46:48.000 125 21234.20 215.04 42931.45 47896.20 2017-05-05 04:46:49.000 125 21234.18 215.08 42931.40 47896.15 2017-05-05 04:46:50.000 125 21234.14 215.11 42931.35 47896.12 2017-05-05 04:46:51.000 125 21234.13 215.12 42931.32 47896.11 2017-05-05 04:46:52.000 125 21234.11 215.13 42931.33 47896.05 2017-05-05 04:46:53.000 125 21234.08 215.12 42931.32 47896.03 2017-05-05 04:46:54.000 125 21234.05 215.13 42931.30 47896.02 2017-05-05 04:46:55.000 125 21234.06 215.14 42931.34 47895.98 2017-05-05 04:46:56.000 125 21234.04 215.19 42931.30 47895.99 2017-05-05 04:46:57.000 125 21234.04 215.19 42931.30 47895.95 2017-05-05 04:46:58.000 125 21234.02 215.20 42931.24 47895.94 2017-05-05 04:46:59.000 125 21234.00 215.21 42931.25 47895.94 2017-05-05 04:47:00.000 125 21233.97 215.24 42931.22 47895.92 2017-05-05 04:47:01.000 125 21233.98 215.28 42931.19 47895.85 2017-05-05 04:47:02.000 125 21233.96 215.31 42931.16 47895.84 2017-05-05 04:47:03.000 125 21233.92 215.31 42931.10 47895.84 2017-05-05 04:47:04.000 125 21233.93 215.30 42931.10 47895.79 2017-05-05 04:47:05.000 125 21233.92 215.30 42931.10 47895.76 2017-05-05 04:47:06.000 125 21233.88 215.31 42931.10 47895.75 2017-05-05 04:47:07.000 125 21233.90 215.33 42931.08 47895.75 2017-05-05 04:47:08.000 125 21233.91 215.34 42931.06 47895.68 2017-05-05 04:47:09.000 125 21233.91 215.35 42931.06 47895.71 2017-05-05 04:47:10.000 125 21233.86 215.38 42931.06 47895.68 2017-05-05 04:47:11.000 125 21233.84 215.41 42931.05 47895.66 2017-05-05 04:47:12.000 125 21233.82 215.43 42931.01 47895.64 2017-05-05 04:47:13.000 125 21233.79 215.43 42930.97 47895.60 2017-05-05 04:47:14.000 125 21233.77 215.49 42930.95 47895.58 2017-05-05 04:47:15.000 125 21233.75 215.56 42930.92 47895.58 2017-05-05 04:47:16.000 125 21233.73 215.63 42930.86 47895.49 2017-05-05 04:47:17.000 125 21233.74 215.67 42930.83 47895.49 2017-05-05 04:47:18.000 125 21233.73 215.67 42930.79 47895.42 2017-05-05 04:47:19.000 125 21233.72 215.68 42930.79 47895.40 2017-05-05 04:47:20.000 125 21233.70 215.74 42930.77 47895.37 2017-05-05 04:47:21.000 125 21233.67 215.75 42930.77 47895.35 2017-05-05 04:47:22.000 125 21233.65 215.74 42930.75 47895.31 2017-05-05 04:47:23.000 125 21233.67 215.76 42930.75 47895.33 2017-05-05 04:47:24.000 125 21233.67 215.74 42930.73 47895.30 2017-05-05 04:47:25.000 125 21233.67 215.74 42930.72 47895.30 2017-05-05 04:47:26.000 125 21233.69 215.76 42930.70 47895.29 2017-05-05 04:47:27.000 125 21233.66 215.79 42930.70 47895.32 2017-05-05 04:47:28.000 125 21233.64 215.83 42930.69 47895.28 2017-05-05 04:47:29.000 125 21233.60 215.90 42930.63 47895.26 2017-05-05 04:47:30.000 125 21233.55 215.94 42930.63 47895.22 2017-05-05 04:47:31.000 125 21233.57 215.94 42930.62 47895.17 2017-05-05 04:47:32.000 125 21233.58 215.93 42930.61 47895.17 2017-05-05 04:47:33.000 125 21233.59 215.90 42930.62 47895.15 2017-05-05 04:47:34.000 125 21233.58 215.90 42930.59 47895.16 2017-05-05 04:47:35.000 125 21233.58 215.86 42930.61 47895.18 2017-05-05 04:47:36.000 125 21233.60 215.85 42930.64 47895.17 2017-05-05 04:47:37.000 125 21233.62 215.85 42930.65 47895.21 2017-05-05 04:47:38.000 125 21233.57 215.86 42930.64 47895.19 2017-05-05 04:47:39.000 125 21233.54 215.88 42930.62 47895.20 2017-05-05 04:47:40.000 125 21233.56 215.89 42930.58 47895.16 2017-05-05 04:47:41.000 125 21233.59 215.88 42930.56 47895.14 2017-05-05 04:47:42.000 125 21233.54 215.89 42930.58 47895.14 2017-05-05 04:47:43.000 125 21233.55 215.86 42930.57 47895.13 2017-05-05 04:47:44.000 125 21233.58 215.85 42930.58 47895.14 2017-05-05 04:47:45.000 125 21233.60 215.84 42930.59 47895.13 2017-05-05 04:47:46.000 125 21233.58 215.83 42930.61 47895.15 2017-05-05 04:47:47.000 125 21233.57 215.82 42930.62 47895.17 2017-05-05 04:47:48.000 125 21233.57 215.82 42930.65 47895.17 2017-05-05 04:47:49.000 125 21233.56 215.84 42930.66 47895.20 2017-05-05 04:47:50.000 125 21233.56 215.86 42930.68 47895.20 2017-05-05 04:47:51.000 125 21233.55 215.88 42930.68 47895.18 2017-05-05 04:47:52.000 125 21233.53 215.86 42930.69 47895.21 2017-05-05 04:47:53.000 125 21233.54 215.85 42930.67 47895.19 2017-05-05 04:47:54.000 125 21233.53 215.88 42930.68 47895.20 2017-05-05 04:47:55.000 125 21233.51 215.90 42930.69 47895.19 2017-05-05 04:47:56.000 125 21233.50 215.89 42930.67 47895.19 2017-05-05 04:47:57.000 125 21233.51 215.90 42930.67 47895.20 2017-05-05 04:47:58.000 125 21233.51 215.91 42930.68 47895.21 2017-05-05 04:47:59.000 125 21233.54 215.91 42930.71 47895.21 2017-05-05 04:48:00.000 125 21233.58 215.93 42930.76 47895.21 2017-05-05 04:48:01.000 125 21233.60 215.93 42930.75 47895.25 2017-05-05 04:48:02.000 125 21233.57 215.93 42930.74 47895.24 2017-05-05 04:48:03.000 125 21233.55 215.93 42930.70 47895.27 2017-05-05 04:48:04.000 125 21233.58 215.92 42930.73 47895.26 2017-05-05 04:48:05.000 125 21233.60 215.95 42930.72 47895.26 2017-05-05 04:48:06.000 125 21233.55 216.02 42930.71 47895.26 2017-05-05 04:48:07.000 125 21233.55 216.08 42930.71 47895.25 2017-05-05 04:48:08.000 125 21233.52 216.10 42930.68 47895.19 2017-05-05 04:48:09.000 125 21233.52 216.13 42930.63 47895.18 2017-05-05 04:48:10.000 125 21233.50 216.14 42930.59 47895.19 2017-05-05 04:48:11.000 125 21233.51 216.15 42930.63 47895.17 2017-05-05 04:48:12.000 125 21233.52 216.14 42930.62 47895.15 2017-05-05 04:48:13.000 125 21233.55 216.13 42930.64 47895.20 2017-05-05 04:48:14.000 125 21233.55 216.11 42930.70 47895.18 2017-05-05 04:48:15.000 125 21233.59 216.09 42930.70 47895.25 2017-05-05 04:48:16.000 125 21233.57 216.09 42930.72 47895.24 2017-05-05 04:48:17.000 125 21233.60 216.10 42930.75 47895.28 2017-05-05 04:48:18.000 125 21233.63 216.10 42930.75 47895.29 2017-05-05 04:48:19.000 125 21233.64 216.08 42930.78 47895.31 2017-05-05 04:48:20.000 125 21233.64 216.08 42930.79 47895.33 2017-05-05 04:48:21.000 125 21233.67 216.04 42930.82 47895.35 2017-05-05 04:48:22.000 125 21233.67 216.03 42930.83 47895.39 2017-05-05 04:48:23.000 125 21233.69 216.05 42930.85 47895.38 2017-05-05 04:48:24.000 125 21233.70 216.04 42930.85 47895.41 2017-05-05 04:48:25.000 125 21233.72 216.01 42930.87 47895.43 2017-05-05 04:48:26.000 125 21233.73 215.99 42930.90 47895.45 2017-05-05 04:48:27.000 125 21233.73 216.00 42930.86 47895.45 2017-05-05 04:48:28.000 125 21233.76 216.01 42930.89 47895.47 2017-05-05 04:48:29.000 125 21233.76 215.98 42930.90 47895.49 2017-05-05 04:48:30.000 125 21233.78 216.01 42930.86 47895.46 2017-05-05 04:48:31.000 125 21233.81 216.00 42930.89 47895.50 2017-05-05 04:48:32.000 125 21233.84 216.03 42930.91 47895.50 2017-05-05 04:48:33.000 125 21233.89 216.07 42930.89 47895.56 2017-05-05 04:48:34.000 125 21233.89 216.08 42930.93 47895.52 2017-05-05 04:48:35.000 125 21233.91 216.10 42930.92 47895.58 2017-05-05 04:48:36.000 125 21233.96 216.08 42930.92 47895.57 2017-05-05 04:48:37.000 125 21233.99 216.08 42930.93 47895.63 2017-05-05 04:48:38.000 125 21234.01 216.07 42930.94 47895.63 2017-05-05 04:48:39.000 125 21234.00 216.04 42930.96 47895.66 2017-05-05 04:48:40.000 125 21234.04 216.00 42930.99 47895.67 2017-05-05 04:48:41.000 125 21234.05 216.02 42931.03 47895.75 2017-05-05 04:48:42.000 125 21234.06 215.99 42931.06 47895.73 2017-05-05 04:48:43.000 125 21234.07 215.98 42931.07 47895.81 2017-05-05 04:48:44.000 125 21234.08 215.97 42931.11 47895.80 2017-05-05 04:48:45.000 125 21234.08 215.96 42931.12 47895.84 2017-05-05 04:48:46.000 125 21234.08 215.94 42931.12 47895.84 2017-05-05 04:48:47.000 125 21234.10 215.92 42931.16 47895.84 2017-05-05 04:48:48.000 125 21234.13 215.93 42931.16 47895.89 2017-05-05 04:48:49.000 125 21234.10 215.97 42931.18 47895.92 2017-05-05 04:48:50.000 125 21234.10 215.95 42931.15 47895.88 2017-05-05 04:48:51.000 125 21234.10 215.94 42931.16 47895.93 2017-05-05 04:48:52.000 125 21234.10 215.95 42931.15 47895.92 2017-05-05 04:48:53.000 125 21234.10 215.94 42931.18 47895.92 2017-05-05 04:48:54.000 125 21234.11 215.92 42931.18 47895.94 2017-05-05 04:48:55.000 125 21234.12 215.93 42931.18 47895.92 2017-05-05 04:48:56.000 125 21234.15 215.92 42931.19 47895.94 2017-05-05 04:48:57.000 125 21234.12 215.96 42931.18 47895.93 2017-05-05 04:48:58.000 125 21234.09 216.00 42931.17 47895.92 2017-05-05 04:48:59.000 125 21234.10 216.03 42931.11 47895.90 2017-05-05 04:49:00.000 125 21234.12 216.08 42931.09 47895.87 2017-05-05 04:49:01.000 125 21234.07 216.11 42931.08 47895.82 2017-05-05 04:49:02.000 125 21234.03 216.15 42931.05 47895.79 2017-05-05 04:49:03.000 125 21234.00 216.23 42931.01 47895.76 2017-05-05 04:49:04.000 125 21233.99 216.25 42931.01 47895.71 2017-05-05 04:49:05.000 125 21233.98 216.27 42930.99 47895.69 2017-05-05 04:49:06.000 125 21233.97 216.26 42930.96 47895.66 2017-05-05 04:49:07.000 125 21233.95 216.28 42930.94 47895.63 2017-05-05 04:49:08.000 125 21233.94 216.30 42930.96 47895.62 2017-05-05 04:49:09.000 125 21233.95 216.30 42930.95 47895.62 2017-05-05 04:49:10.000 125 21233.97 216.28 42930.94 47895.64 2017-05-05 04:49:11.000 125 21233.99 216.28 42930.94 47895.64 2017-05-05 04:49:12.000 125 21234.00 216.27 42930.91 47895.65 2017-05-05 04:49:13.000 125 21233.98 216.24 42930.91 47895.64 2017-05-05 04:49:14.000 125 21233.97 216.24 42930.91 47895.60 2017-05-05 04:49:15.000 125 21233.93 216.28 42930.88 47895.64 2017-05-05 04:49:16.000 125 21233.90 216.33 42930.90 47895.61 2017-05-05 04:49:17.000 125 21233.89 216.35 42930.90 47895.58 2017-05-05 04:49:18.000 125 21233.86 216.39 42930.88 47895.58 2017-05-05 04:49:19.000 125 21233.82 216.40 42930.84 47895.51 2017-05-05 04:49:20.000 125 21233.78 216.41 42930.80 47895.51 2017-05-05 04:49:21.000 125 21233.76 216.40 42930.80 47895.48 2017-05-05 04:49:22.000 125 21233.74 216.36 42930.83 47895.43 2017-05-05 04:49:23.000 125 21233.71 216.36 42930.80 47895.44 2017-05-05 04:49:24.000 125 21233.69 216.35 42930.77 47895.42 2017-05-05 04:49:25.000 125 21233.69 216.36 42930.77 47895.38 2017-05-05 04:49:26.000 125 21233.69 216.36 42930.76 47895.37 2017-05-05 04:49:27.000 125 21233.70 216.39 42930.76 47895.36 2017-05-05 04:49:28.000 125 21233.68 216.38 42930.74 47895.35 2017-05-05 04:49:29.000 125 21233.69 216.36 42930.72 47895.33 2017-05-05 04:49:30.000 125 21233.70 216.30 42930.74 47895.33 2017-05-05 04:49:31.000 125 21233.70 216.30 42930.76 47895.29 2017-05-05 04:49:32.000 125 21233.68 216.27 42930.76 47895.35 2017-05-05 04:49:33.000 125 21233.69 216.23 42930.74 47895.34 2017-05-05 04:49:34.000 125 21233.69 216.24 42930.77 47895.39 2017-05-05 04:49:35.000 125 21233.70 216.22 42930.82 47895.42 2017-05-05 04:49:36.000 125 21233.72 216.24 42930.83 47895.40 2017-05-05 04:49:37.000 125 21233.75 216.23 42930.84 47895.44 2017-05-05 04:49:38.000 125 21233.73 216.19 42930.88 47895.46 2017-05-05 04:49:39.000 125 21233.75 216.19 42930.92 47895.49 2017-05-05 04:49:40.000 125 21233.80 216.21 42930.91 47895.51 2017-05-05 04:49:41.000 125 21233.81 216.20 42930.98 47895.56 2017-05-05 04:49:42.000 125 21233.82 216.20 42931.00 47895.59 2017-05-05 04:49:43.000 125 21233.82 216.22 42931.00 47895.62 2017-05-05 04:49:44.000 125 21233.87 216.25 42931.04 47895.63 2017-05-05 04:49:45.000 125 21233.85 216.26 42931.04 47895.65 2017-05-05 04:49:46.000 125 21233.85 216.27 42931.08 47895.69 2017-05-05 04:49:47.000 125 21233.88 216.27 42931.12 47895.72 2017-05-05 04:49:48.000 125 21233.87 216.30 42931.12 47895.71 2017-05-05 04:49:49.000 125 21233.86 216.30 42931.13 47895.75 2017-05-05 04:49:50.000 125 21233.87 216.32 42931.14 47895.79 2017-05-05 04:49:51.000 125 21233.87 216.35 42931.17 47895.79 2017-05-05 04:49:52.000 125 21233.84 216.40 42931.19 47895.81 2017-05-05 04:49:53.000 125 21233.86 216.39 42931.20 47895.81 2017-05-05 04:49:54.000 125 21233.88 216.36 42931.19 47895.80 2017-05-05 04:49:55.000 125 21233.87 216.35 42931.18 47895.82 2017-05-05 04:49:56.000 125 21233.85 216.33 42931.18 47895.82 2017-05-05 04:49:57.000 125 21233.85 216.30 42931.17 47895.82 2017-05-05 04:49:58.000 125 21233.84 216.26 42931.21 47895.83 2017-05-05 04:49:59.000 125 21233.82 216.24 42931.25 47895.82 2017-05-05 04:50:00.000 125 21233.78 216.21 42931.26 47895.83 2017-05-05 04:50:01.000 125 21233.78 216.20 42931.28 47895.81 2017-05-05 04:50:02.000 125 21233.79 216.12 42931.24 47895.84 2017-05-05 04:50:03.000 125 21233.80 216.06 42931.26 47895.82 2017-05-05 04:50:04.000 125 21233.74 216.03 42931.30 47895.83 2017-05-05 04:50:05.000 125 21233.78 215.99 42931.29 47895.88 2017-05-05 04:50:06.000 125 21233.75 215.99 42931.29 47895.85 2017-05-05 04:50:07.000 125 21233.75 216.00 42931.30 47895.89 2017-05-05 04:50:08.000 125 21233.76 215.99 42931.30 47895.87 2017-05-05 04:50:09.000 125 21233.79 215.99 42931.29 47895.88 2017-05-05 04:50:10.000 125 21233.78 216.00 42931.28 47895.89 2017-05-05 04:50:11.000 125 21233.77 215.99 42931.28 47895.85 2017-05-05 04:50:12.000 125 21233.76 215.99 42931.27 47895.85 2017-05-05 04:50:13.000 125 21233.74 216.01 42931.22 47895.84 2017-05-05 04:50:14.000 125 21233.72 216.03 42931.21 47895.80 2017-05-05 04:50:15.000 125 21233.74 216.02 42931.22 47895.79 2017-05-05 04:50:16.000 125 21233.76 216.03 42931.19 47895.76 2017-05-05 04:50:17.000 125 21233.71 216.05 42931.17 47895.76 2017-05-05 04:50:18.000 125 21233.71 216.07 42931.17 47895.76 2017-05-05 04:50:19.000 125 21233.70 216.09 42931.16 47895.75 2017-05-05 04:50:20.000 125 21233.74 216.11 42931.13 47895.71 2017-05-05 04:50:21.000 125 21233.74 216.14 42931.09 47895.69 2017-05-05 04:50:22.000 125 21233.72 216.17 42931.08 47895.67 2017-05-05 04:50:23.000 125 21233.70 216.19 42931.08 47895.64 2017-05-05 04:50:24.000 125 21233.67 216.19 42931.09 47895.64 2017-05-05 04:50:25.000 125 21233.67 216.22 42931.04 47895.60 2017-05-05 04:50:26.000 125 21233.64 216.25 42931.00 47895.56 2017-05-05 04:50:27.000 125 21233.60 216.25 42931.00 47895.57 2017-05-05 04:50:28.000 125 21233.59 216.25 42930.97 47895.49 2017-05-05 04:50:29.000 125 21233.58 216.27 42930.91 47895.47 2017-05-05 04:50:30.000 125 21233.56 216.27 42930.91 47895.46 2017-05-05 04:50:31.000 125 21233.53 216.27 42930.91 47895.45 2017-05-05 04:50:32.000 125 21233.54 216.22 42930.90 47895.43 2017-05-05 04:50:33.000 125 21233.54 216.20 42930.92 47895.43 2017-05-05 04:50:34.000 125 21233.51 216.17 42930.86 47895.43 2017-05-05 04:50:35.000 125 21233.47 216.15 42930.88 47895.40 2017-05-05 04:50:36.000 125 21233.50 216.14 42930.89 47895.39 2017-05-05 04:50:37.000 125 21233.49 216.10 42930.90 47895.38 2017-05-05 04:50:38.000 125 21233.45 216.05 42930.93 47895.40 2017-05-05 04:50:39.000 125 21233.42 216.02 42930.93 47895.39 2017-05-05 04:50:40.000 125 21233.42 216.03 42930.92 47895.39 2017-05-05 04:50:41.000 125 21233.40 216.01 42930.92 47895.41 2017-05-05 04:50:42.000 125 21233.41 216.02 42930.96 47895.42 2017-05-05 04:50:43.000 125 21233.39 216.02 42930.96 47895.39 2017-05-05 04:50:44.000 125 21233.38 216.04 42930.93 47895.37 2017-05-05 04:50:45.000 125 21233.36 216.08 42930.90 47895.38 2017-05-05 04:50:46.000 125 21233.34 216.08 42930.90 47895.31 2017-05-05 04:50:47.000 125 21233.35 216.11 42930.86 47895.30 2017-05-05 04:50:48.000 125 21233.33 216.16 42930.83 47895.28 2017-05-05 04:50:49.000 125 21233.31 216.16 42930.79 47895.27 2017-05-05 04:50:50.000 125 21233.28 216.19 42930.77 47895.22 2017-05-05 04:50:51.000 125 21233.31 216.21 42930.78 47895.21 2017-05-05 04:50:52.000 125 21233.29 216.20 42930.75 47895.19 2017-05-05 04:50:53.000 125 21233.30 216.15 42930.78 47895.21 2017-05-05 04:50:54.000 125 21233.31 216.14 42930.78 47895.18 2017-05-05 04:50:55.000 125 21233.33 216.14 42930.80 47895.18 2017-05-05 04:50:56.000 125 21233.36 216.12 42930.82 47895.23 2017-05-05 04:50:57.000 125 21233.36 216.11 42930.83 47895.22 2017-05-05 04:50:58.000 125 21233.37 216.08 42930.83 47895.29 2017-05-05 04:50:59.000 125 21233.42 216.04 42930.89 47895.32 2017-05-05 04:51:00.000 125 21233.45 216.03 42930.91 47895.35 2017-05-05 04:51:01.000 125 21233.46 216.00 42930.97 47895.38 2017-05-05 04:51:02.000 125 21233.50 216.02 42931.02 47895.43 2017-05-05 04:51:03.000 125 21233.49 216.03 42931.01 47895.50 2017-05-05 04:51:04.000 125 21233.48 216.07 42931.04 47895.52 2017-05-05 04:51:05.000 125 21233.49 216.09 42931.03 47895.53 2017-05-05 04:51:06.000 125 21233.51 216.12 42931.01 47895.53 2017-05-05 04:51:07.000 125 21233.48 216.14 42931.04 47895.55 2017-05-05 04:51:08.000 125 21233.49 216.13 42931.04 47895.53 2017-05-05 04:51:09.000 125 21233.49 216.13 42931.08 47895.55 2017-05-05 04:51:10.000 125 21233.51 216.14 42931.08 47895.52 2017-05-05 04:51:11.000 125 21233.51 216.13 42931.08 47895.56 2017-05-05 04:51:12.000 125 21233.53 216.08 42931.06 47895.56 2017-05-05 04:51:13.000 125 21233.53 216.03 42931.10 47895.58 2017-05-05 04:51:14.000 125 21233.53 216.02 42931.13 47895.63 2017-05-05 04:51:15.000 125 21233.56 216.03 42931.18 47895.65 2017-05-05 04:51:16.000 125 21233.55 216.04 42931.18 47895.65 2017-05-05 04:51:17.000 125 21233.53 216.09 42931.12 47895.62 2017-05-05 04:51:18.000 125 21233.53 216.13 42931.10 47895.61 2017-05-05 04:51:19.000 125 21233.55 216.11 42931.11 47895.57 2017-05-05 04:51:20.000 125 21233.56 216.11 42931.08 47895.57 2017-05-05 04:51:21.000 125 21233.55 216.13 42931.07 47895.57 2017-05-05 04:51:22.000 125 21233.55 216.18 42931.04 47895.52 2017-05-05 04:51:23.000 125 21233.58 216.19 42931.00 47895.53 2017-05-05 04:51:24.000 125 21233.59 216.24 42930.96 47895.50 2017-05-05 04:51:25.000 125 21233.63 216.32 42930.94 47895.49 2017-05-05 04:51:26.000 125 21233.68 216.38 42930.97 47895.52 2017-05-05 04:51:27.000 125 21233.70 216.42 42930.95 47895.54 2017-05-05 04:51:28.000 125 21233.73 216.42 42930.97 47895.53 2017-05-05 04:51:29.000 125 21233.75 216.44 42931.03 47895.60 2017-05-05 04:51:30.000 125 21233.77 216.44 42931.06 47895.63 2017-05-05 04:51:31.000 125 21233.76 216.45 42931.12 47895.67 2017-05-05 04:51:32.000 125 21233.81 216.43 42931.13 47895.71 2017-05-05 04:51:33.000 125 21233.83 216.41 42931.16 47895.76 2017-05-05 04:51:34.000 125 21233.82 216.41 42931.19 47895.78 2017-05-05 04:51:35.000 125 21233.84 216.39 42931.21 47895.83 2017-05-05 04:51:36.000 125 21233.82 216.40 42931.25 47895.84 2017-05-05 04:51:37.000 125 21233.83 216.37 42931.27 47895.85 2017-05-05 04:51:38.000 125 21233.81 216.38 42931.30 47895.90 2017-05-05 04:51:39.000 125 21233.77 216.43 42931.30 47895.88 2017-05-05 04:51:40.000 125 21233.75 216.46 42931.29 47895.87 2017-05-05 04:51:41.000 125 21233.73 216.49 42931.26 47895.84 2017-05-05 04:51:42.000 125 21233.70 216.50 42931.23 47895.84 2017-05-05 04:51:43.000 125 21233.69 216.49 42931.20 47895.78 2017-05-05 04:51:44.000 125 21233.67 216.49 42931.21 47895.76 2017-05-05 04:51:45.000 125 21233.65 216.52 42931.18 47895.74 2017-05-05 04:51:46.000 125 21233.59 216.57 42931.15 47895.70 2017-05-05 04:51:47.000 125 21233.58 216.58 42931.14 47895.68 2017-05-05 04:51:48.000 125 21233.60 216.50 42931.12 47895.63 2017-05-05 04:51:49.000 125 21233.58 216.45 42931.15 47895.63 2017-05-05 04:51:50.000 125 21233.58 216.43 42931.16 47895.65 2017-05-05 04:51:51.000 125 21233.57 216.45 42931.16 47895.67 2017-05-05 04:51:52.000 125 21233.56 216.44 42931.18 47895.62 2017-05-05 04:51:53.000 125 21233.54 216.44 42931.16 47895.64 2017-05-05 04:51:54.000 125 21233.54 216.42 42931.15 47895.63 2017-05-05 04:51:55.000 125 21233.57 216.42 42931.16 47895.63 2017-05-05 04:51:56.000 125 21233.60 216.41 42931.16 47895.64 2017-05-05 04:51:57.000 125 21233.58 216.45 42931.15 47895.68 2017-05-05 04:51:58.000 125 21233.58 216.45 42931.13 47895.64 2017-05-05 04:51:59.000 125 21233.59 216.47 42931.15 47895.62 2017-05-05 04:52:00.000 125 21233.59 216.47 42931.15 47895.66 2017-05-05 04:52:01.000 125 21233.60 216.48 42931.12 47895.68 2017-05-05 04:52:02.000 125 21233.59 216.45 42931.13 47895.64 2017-05-05 04:52:03.000 125 21233.60 216.42 42931.15 47895.63 2017-05-05 04:52:04.000 125 21233.63 216.43 42931.14 47895.65 2017-05-05 04:52:05.000 125 21233.63 216.42 42931.18 47895.69 2017-05-05 04:52:06.000 125 21233.64 216.40 42931.18 47895.71 2017-05-05 04:52:07.000 125 21233.61 216.39 42931.19 47895.73 2017-05-05 04:52:08.000 125 21233.62 216.43 42931.20 47895.73 2017-05-05 04:52:09.000 125 21233.63 216.43 42931.21 47895.73 2017-05-05 04:52:10.000 125 21233.66 216.40 42931.24 47895.75 2017-05-05 04:52:11.000 125 21233.69 216.39 42931.22 47895.77 2017-05-05 04:52:12.000 125 21233.68 216.38 42931.25 47895.80 2017-05-05 04:52:13.000 125 21233.66 216.37 42931.23 47895.82 2017-05-05 04:52:14.000 125 21233.69 216.39 42931.23 47895.81 2017-05-05 04:52:15.000 125 21233.68 216.42 42931.27 47895.80 2017-05-05 04:52:16.000 125 21233.67 216.45 42931.25 47895.78 2017-05-05 04:52:17.000 125 21233.67 216.45 42931.24 47895.79 2017-05-05 04:52:18.000 125 21233.68 216.46 42931.28 47895.79 2017-05-05 04:52:19.000 125 21233.67 216.49 42931.25 47895.82 2017-05-05 04:52:20.000 125 21233.67 216.47 42931.23 47895.81 2017-05-05 04:52:21.000 125 21233.68 216.46 42931.24 47895.76 2017-05-05 04:52:22.000 125 21233.67 216.45 42931.26 47895.79 2017-05-05 04:52:23.000 125 21233.67 216.43 42931.25 47895.82 2017-05-05 04:52:24.000 125 21233.66 216.46 42931.27 47895.78 2017-05-05 04:52:25.000 125 21233.66 216.47 42931.26 47895.78 2017-05-05 04:52:26.000 125 21233.68 216.48 42931.22 47895.80 2017-05-05 04:52:27.000 125 21233.65 216.46 42931.21 47895.74 2017-05-05 04:52:28.000 125 21233.66 216.44 42931.22 47895.75 2017-05-05 04:52:29.000 125 21233.67 216.43 42931.23 47895.73 2017-05-05 04:52:30.000 125 21233.71 216.40 42931.20 47895.74 2017-05-05 04:52:31.000 125 21233.73 216.35 42931.20 47895.76 2017-05-05 04:52:32.000 125 21233.73 216.33 42931.24 47895.78 2017-05-05 04:52:33.000 125 21233.72 216.30 42931.26 47895.80 2017-05-05 04:52:34.000 125 21233.71 216.31 42931.25 47895.82 2017-05-05 04:52:35.000 125 21233.74 216.28 42931.28 47895.80 2017-05-05 04:52:36.000 125 21233.75 216.26 42931.29 47895.82 2017-05-05 04:52:37.000 125 21233.72 216.29 42931.29 47895.83 2017-05-05 04:52:38.000 125 21233.73 216.28 42931.28 47895.83 2017-05-05 04:52:39.000 125 21233.68 216.28 42931.26 47895.80 2017-05-05 04:52:40.000 125 21233.68 216.30 42931.26 47895.79 2017-05-05 04:52:41.000 125 21233.68 216.31 42931.26 47895.80 2017-05-05 04:52:42.000 125 21233.67 216.33 42931.26 47895.78 2017-05-05 04:52:43.000 125 21233.67 216.31 42931.27 47895.79 2017-05-05 04:52:44.000 125 21233.65 216.30 42931.25 47895.75 2017-05-05 04:52:45.000 125 21233.64 216.28 42931.22 47895.76 2017-05-05 04:52:46.000 125 21233.64 216.29 42931.22 47895.74 2017-05-05 04:52:47.000 125 21233.61 216.30 42931.24 47895.78 2017-05-05 04:52:48.000 125 21233.60 216.28 42931.24 47895.74 2017-05-05 04:52:49.000 125 21233.64 216.27 42931.22 47895.78 2017-05-05 04:52:50.000 125 21233.63 216.26 42931.23 47895.73 2017-05-05 04:52:51.000 125 21233.61 216.27 42931.25 47895.75 2017-05-05 04:52:52.000 125 21233.63 216.27 42931.26 47895.78 2017-05-05 04:52:53.000 125 21233.61 216.28 42931.23 47895.76 2017-05-05 04:52:54.000 125 21233.61 216.31 42931.23 47895.74 2017-05-05 04:52:55.000 125 21233.57 216.31 42931.23 47895.75 2017-05-05 04:52:56.000 125 21233.56 216.33 42931.21 47895.73 2017-05-05 04:52:57.000 125 21233.57 216.31 42931.22 47895.70 2017-05-05 04:52:58.000 125 21233.56 216.32 42931.20 47895.71 2017-05-05 04:52:59.000 125 21233.54 216.33 42931.20 47895.71 2017-05-05 04:53:00.000 125 21233.52 216.33 42931.21 47895.66 2017-05-05 04:53:01.000 125 21233.53 216.32 42931.20 47895.69 2017-05-05 04:53:02.000 125 21233.54 216.28 42931.21 47895.65 2017-05-05 04:53:03.000 125 21233.55 216.25 42931.22 47895.69 2017-05-05 04:53:04.000 125 21233.56 216.22 42931.24 47895.68 2017-05-05 04:53:05.000 125 21233.55 216.18 42931.24 47895.76 2017-05-05 04:53:06.000 125 21233.58 216.19 42931.25 47895.75 2017-05-05 04:53:07.000 125 21233.58 216.19 42931.31 47895.78 2017-05-05 04:53:08.000 125 21233.58 216.21 42931.32 47895.81 2017-05-05 04:53:09.000 125 21233.54 216.23 42931.35 47895.80 2017-05-05 04:53:10.000 125 21233.58 216.20 42931.37 47895.78 2017-05-05 04:53:11.000 125 21233.61 216.18 42931.34 47895.82 2017-05-05 04:53:12.000 125 21233.62 216.22 42931.34 47895.85 2017-05-05 04:53:13.000 125 21233.62 216.25 42931.34 47895.82 2017-05-05 04:53:14.000 125 21233.63 216.27 42931.33 47895.82 2017-05-05 04:53:15.000 125 21233.58 216.31 42931.30 47895.81 2017-05-05 04:53:16.000 125 21233.58 216.32 42931.25 47895.75 2017-05-05 04:53:17.000 125 21233.56 216.38 42931.22 47895.71 2017-05-05 04:53:18.000 125 21233.57 216.37 42931.17 47895.70 2017-05-05 04:53:19.000 125 21233.57 216.34 42931.14 47895.67 2017-05-05 04:53:20.000 125 21233.58 216.32 42931.12 47895.66 2017-05-05 04:53:21.000 125 21233.60 216.30 42931.12 47895.66 2017-05-05 04:53:22.000 125 21233.60 216.30 42931.12 47895.65 2017-05-05 04:53:23.000 125 21233.56 216.32 42931.12 47895.63 2017-05-05 04:53:24.000 125 21233.57 216.29 42931.13 47895.62 2017-05-05 04:53:25.000 125 21233.57 216.25 42931.13 47895.66 2017-05-05 04:53:26.000 125 21233.54 216.21 42931.11 47895.60 2017-05-05 04:53:27.000 125 21233.51 216.18 42931.09 47895.57 2017-05-05 04:53:28.000 125 21233.49 216.14 42931.08 47895.57 2017-05-05 04:53:29.000 125 21233.50 216.12 42931.07 47895.53 2017-05-05 04:53:30.000 125 21233.48 216.12 42931.04 47895.48 2017-05-05 04:53:31.000 125 21233.45 216.15 42931.02 47895.50 2017-05-05 04:53:32.000 125 21233.47 216.15 42930.98 47895.44 2017-05-05 04:53:33.000 125 21233.46 216.17 42930.91 47895.43 2017-05-05 04:53:34.000 125 21233.43 216.13 42930.91 47895.37 2017-05-05 04:53:35.000 125 21233.43 216.12 42930.93 47895.37 2017-05-05 04:53:36.000 125 21233.44 216.15 42930.91 47895.34 2017-05-05 04:53:37.000 125 21233.42 216.19 42930.85 47895.33 2017-05-05 04:53:38.000 125 21233.46 216.09 42930.83 47895.30 2017-05-05 04:53:39.000 125 21233.48 216.01 42930.84 47895.31 2017-05-05 04:53:40.000 125 21233.51 215.97 42930.90 47895.30 2017-05-05 04:53:41.000 125 21233.51 215.97 42930.95 47895.36 2017-05-05 04:53:42.000 125 21233.53 215.96 42930.97 47895.38 2017-05-05 04:53:43.000 125 21233.51 215.95 42930.96 47895.43 2017-05-05 04:53:44.000 125 21233.50 215.95 42930.96 47895.46 2017-05-05 04:53:45.000 125 21233.54 215.93 42930.99 47895.46 2017-05-05 04:53:46.000 125 21233.55 215.93 42930.96 47895.46 2017-05-05 04:53:47.000 125 21233.55 215.94 42930.94 47895.49 2017-05-05 04:53:48.000 125 21233.53 215.92 42930.94 47895.44 2017-05-05 04:53:49.000 125 21233.51 215.92 42930.95 47895.45 2017-05-05 04:53:50.000 125 21233.48 215.90 42930.95 47895.44 2017-05-05 04:53:51.000 125 21233.46 215.87 42930.96 47895.43 2017-05-05 04:53:52.000 125 21233.46 215.83 42930.98 47895.44 2017-05-05 04:53:53.000 125 21233.44 215.81 42930.99 47895.43 2017-05-05 04:53:54.000 125 21233.45 215.80 42930.99 47895.41 2017-05-05 04:53:55.000 125 21233.45 215.79 42930.97 47895.43 2017-05-05 04:53:56.000 125 21233.48 215.81 42930.95 47895.43 2017-05-05 04:53:57.000 125 21233.48 215.83 42930.93 47895.42 2017-05-05 04:53:58.000 125 21233.47 215.86 42930.91 47895.38 2017-05-05 04:53:59.000 125 21233.46 215.85 42930.89 47895.40 2017-05-05 04:54:00.000 125 21233.48 215.84 42930.88 47895.34 2017-05-05 04:54:01.000 125 21233.47 215.85 42930.83 47895.36 2017-05-05 04:54:02.000 125 21233.46 215.84 42930.82 47895.32 2017-05-05 04:54:03.000 125 21233.47 215.85 42930.85 47895.33 2017-05-05 04:54:04.000 125 21233.50 215.88 42930.82 47895.33 2017-05-05 04:54:05.000 125 21233.50 215.91 42930.80 47895.30 2017-05-05 04:54:06.000 125 21233.48 215.92 42930.77 47895.27 2017-05-05 04:54:07.000 125 21233.49 215.94 42930.75 47895.27 2017-05-05 04:54:08.000 125 21233.48 215.94 42930.73 47895.22 2017-05-05 04:54:09.000 125 21233.49 215.91 42930.72 47895.24 2017-05-05 04:54:10.000 125 21233.48 215.94 42930.66 47895.20 2017-05-05 04:54:11.000 125 21233.44 216.01 42930.65 47895.20 2017-05-05 04:54:12.000 125 21233.42 216.02 42930.60 47895.11 2017-05-05 04:54:13.000 125 21233.43 216.03 42930.57 47895.07 2017-05-05 04:54:14.000 125 21233.43 216.01 42930.51 47895.06 2017-05-05 04:54:15.000 125 21233.41 216.00 42930.53 47895.05 2017-05-05 04:54:16.000 125 21233.42 215.95 42930.52 47895.02 2017-05-05 04:54:17.000 125 21233.45 215.90 42930.55 47895.02 2017-05-05 04:54:18.000 125 21233.43 215.89 42930.56 47895.04 2017-05-05 04:54:19.000 125 21233.39 215.91 42930.59 47895.08 2017-05-05 04:54:20.000 125 21233.37 215.95 42930.60 47895.07 2017-05-05 04:54:21.000 125 21233.35 215.99 42930.58 47895.04 2017-05-05 04:54:22.000 125 21233.32 216.02 42930.54 47895.01 2017-05-05 04:54:23.000 125 21233.34 216.02 42930.53 47894.97 2017-05-05 04:54:24.000 125 21233.39 215.99 42930.55 47894.97 2017-05-05 04:54:25.000 125 21233.40 215.92 42930.52 47895.01 2017-05-05 04:54:26.000 125 21233.42 215.86 42930.59 47895.04 2017-05-05 04:54:27.000 125 21233.46 215.83 42930.67 47895.09 2017-05-05 04:54:28.000 125 21233.46 215.80 42930.70 47895.13 2017-05-05 04:54:29.000 125 21233.46 215.76 42930.74 47895.20 2017-05-05 04:54:30.000 125 21233.48 215.74 42930.77 47895.24 2017-05-05 04:54:31.000 125 21233.44 215.78 42930.80 47895.31 2017-05-05 04:54:32.000 125 21233.50 215.80 42930.80 47895.27 2017-05-05 04:54:33.000 125 21233.50 215.81 42930.83 47895.33 2017-05-05 04:54:34.000 125 21233.49 215.84 42930.82 47895.32 2017-05-05 04:54:35.000 125 21233.50 215.87 42930.80 47895.33 2017-05-05 04:54:36.000 125 21233.52 215.91 42930.75 47895.30 2017-05-05 04:54:37.000 125 21233.53 215.92 42930.72 47895.31 2017-05-05 04:54:38.000 125 21233.54 215.92 42930.74 47895.31 2017-05-05 04:54:39.000 125 21233.58 215.90 42930.75 47895.30 2017-05-05 04:54:40.000 125 21233.62 215.86 42930.77 47895.30 2017-05-05 04:54:41.000 125 21233.63 215.85 42930.74 47895.32 2017-05-05 04:54:42.000 125 21233.64 215.88 42930.75 47895.34 2017-05-05 04:54:43.000 125 21233.63 215.88 42930.75 47895.33 2017-05-05 04:54:44.000 125 21233.59 215.92 42930.76 47895.31 2017-05-05 04:54:45.000 125 21233.61 215.94 42930.75 47895.32 2017-05-05 04:54:46.000 125 21233.63 215.90 42930.72 47895.29 2017-05-05 04:54:47.000 125 21233.65 215.85 42930.71 47895.27 2017-05-05 04:54:48.000 125 21233.65 215.86 42930.74 47895.29 2017-05-05 04:54:49.000 125 21233.69 215.83 42930.76 47895.35 2017-05-05 04:54:50.000 125 21233.71 215.82 42930.73 47895.34 2017-05-05 04:54:51.000 125 21233.69 215.83 42930.76 47895.39 2017-05-05 04:54:52.000 125 21233.67 215.89 42930.79 47895.34 2017-05-05 04:54:53.000 125 21233.66 215.89 42930.78 47895.37 2017-05-05 04:54:54.000 125 21233.67 215.86 42930.76 47895.33 2017-05-05 04:54:55.000 125 21233.65 215.88 42930.77 47895.34 2017-05-05 04:54:56.000 125 21233.62 215.88 42930.80 47895.31 2017-05-05 04:54:57.000 125 21233.63 215.91 42930.77 47895.33 2017-05-05 04:54:58.000 125 21233.66 215.89 42930.73 47895.31 2017-05-05 04:54:59.000 125 21233.64 215.89 42930.74 47895.33 2017-05-05 04:55:00.000 125 21233.65 215.90 42930.74 47895.32 2017-05-05 04:55:01.000 125 21233.66 215.89 42930.72 47895.31 2017-05-05 04:55:02.000 125 21233.65 215.89 42930.76 47895.31 2017-05-05 04:55:03.000 125 21233.64 215.90 42930.71 47895.30 2017-05-05 04:55:04.000 125 21233.64 215.92 42930.71 47895.30 2017-05-05 04:55:05.000 125 21233.64 215.92 42930.74 47895.31 2017-05-05 04:55:06.000 125 21233.65 215.92 42930.71 47895.26 2017-05-05 04:55:07.000 125 21233.64 215.90 42930.69 47895.29 2017-05-05 04:55:08.000 125 21233.63 215.92 42930.71 47895.31 2017-05-05 04:55:09.000 125 21233.63 215.91 42930.71 47895.29 2017-05-05 04:55:10.000 125 21233.62 215.92 42930.70 47895.29 2017-05-05 04:55:11.000 125 21233.63 215.95 42930.73 47895.28 2017-05-05 04:55:12.000 125 21233.65 215.99 42930.74 47895.28 2017-05-05 04:55:13.000 125 21233.67 216.05 42930.75 47895.29 2017-05-05 04:55:14.000 125 21233.67 216.10 42930.75 47895.28 2017-05-05 04:55:15.000 125 21233.66 216.14 42930.74 47895.31 2017-05-05 04:55:16.000 125 21233.66 216.19 42930.71 47895.28 2017-05-05 04:55:17.000 125 21233.68 216.22 42930.70 47895.28 2017-05-05 04:55:18.000 125 21233.70 216.25 42930.72 47895.26 2017-05-05 04:55:19.000 125 21233.67 216.27 42930.71 47895.30 2017-05-05 04:55:20.000 125 21233.68 216.29 42930.66 47895.25 2017-05-05 04:55:21.000 125 21233.70 216.29 42930.69 47895.25 2017-05-05 04:55:22.000 125 21233.70 216.32 42930.70 47895.27 2017-05-05 04:55:23.000 125 21233.68 216.34 42930.69 47895.29 2017-05-05 04:55:24.000 125 21233.69 216.32 42930.69 47895.27 2017-05-05 04:55:25.000 125 21233.70 216.31 42930.69 47895.28 2017-05-05 04:55:26.000 125 21233.69 216.29 42930.68 47895.28 2017-05-05 04:55:27.000 125 21233.70 216.26 42930.71 47895.29 2017-05-05 04:55:28.000 125 21233.69 216.26 42930.71 47895.29 2017-05-05 04:55:29.000 125 21233.67 216.25 42930.76 47895.31 2017-05-05 04:55:30.000 125 21233.67 216.21 42930.75 47895.32 2017-05-05 04:55:31.000 125 21233.70 216.17 42930.77 47895.36 2017-05-05 04:55:32.000 125 21233.74 216.13 42930.80 47895.36 2017-05-05 04:55:33.000 125 21233.73 216.12 42930.82 47895.40 2017-05-05 04:55:34.000 125 21233.73 216.11 42930.85 47895.41 2017-05-05 04:55:35.000 125 21233.74 216.09 42930.86 47895.46 2017-05-05 04:55:36.000 125 21233.75 216.11 42930.86 47895.46 2017-05-05 04:55:37.000 125 21233.74 216.14 42930.84 47895.45 2017-05-05 04:55:38.000 125 21233.74 216.18 42930.84 47895.46 2017-05-05 04:55:39.000 125 21233.76 216.18 42930.82 47895.45 2017-05-05 04:55:40.000 125 21233.80 216.19 42930.82 47895.48 2017-05-05 04:55:41.000 125 21233.81 216.19 42930.79 47895.45 2017-05-05 04:55:42.000 125 21233.82 216.17 42930.79 47895.48 2017-05-05 04:55:43.000 125 21233.80 216.16 42930.80 47895.48 2017-05-05 04:55:44.000 125 21233.80 216.19 42930.82 47895.46 2017-05-05 04:55:45.000 125 21233.80 216.19 42930.81 47895.49 2017-05-05 04:55:46.000 125 21233.80 216.17 42930.84 47895.47 2017-05-05 04:55:47.000 125 21233.80 216.19 42930.84 47895.48 2017-05-05 04:55:48.000 125 21233.76 216.24 42930.82 47895.44 2017-05-05 04:55:49.000 125 21233.75 216.24 42930.82 47895.47 2017-05-05 04:55:50.000 125 21233.77 216.22 42930.82 47895.47 2017-05-05 04:55:51.000 125 21233.80 216.22 42930.83 47895.47 2017-05-05 04:55:52.000 125 21233.85 216.21 42930.86 47895.50 2017-05-05 04:55:53.000 125 21233.91 216.16 42930.86 47895.55 2017-05-05 04:55:54.000 125 21233.94 216.14 42930.93 47895.54 2017-05-05 04:55:55.000 125 21233.91 216.14 42930.96 47895.60 2017-05-05 04:55:56.000 125 21233.91 216.16 42930.93 47895.61 2017-05-05 04:55:57.000 125 21233.97 216.14 42930.94 47895.64 2017-05-05 04:55:58.000 125 21233.99 216.15 42930.98 47895.65 2017-05-05 04:55:59.000 125 21233.98 216.13 42930.99 47895.69 2017-05-05 04:56:00.000 125 21233.98 216.09 42931.01 47895.72 2017-05-05 04:56:01.000 125 21233.99 216.06 42931.03 47895.76 2017-05-05 04:56:02.000 125 21234.03 216.02 42931.08 47895.79 2017-05-05 04:56:03.000 125 21234.02 216.00 42931.13 47895.83 2017-05-05 04:56:04.000 125 21234.06 215.97 42931.17 47895.89 2017-05-05 04:56:05.000 125 21234.09 215.93 42931.19 47895.93 2017-05-05 04:56:06.000 125 21234.13 215.95 42931.20 47895.94 2017-05-05 04:56:07.000 125 21234.12 215.93 42931.20 47895.95 2017-05-05 04:56:08.000 125 21234.12 215.90 42931.22 47895.97 2017-05-05 04:56:09.000 125 21234.09 215.85 42931.24 47895.99 2017-05-05 04:56:10.000 125 21234.12 215.83 42931.23 47895.99 2017-05-05 04:56:11.000 125 21234.09 215.83 42931.27 47896.01 2017-05-05 04:56:12.000 125 21234.09 215.84 42931.27 47895.98 2017-05-05 04:56:13.000 125 21234.06 215.83 42931.28 47895.99 2017-05-05 04:56:14.000 125 21234.03 215.84 42931.27 47895.97 2017-05-05 04:56:15.000 125 21234.03 215.83 42931.26 47895.97 2017-05-05 04:56:16.000 125 21234.02 215.81 42931.23 47895.94 2017-05-05 04:56:17.000 125 21234.02 215.81 42931.24 47895.97 2017-05-05 04:56:18.000 125 21234.03 215.78 42931.22 47895.94 2017-05-05 04:56:19.000 125 21234.05 215.77 42931.22 47895.94 2017-05-05 04:56:20.000 125 21234.05 215.76 42931.23 47895.93 2017-05-05 04:56:21.000 125 21234.08 215.75 42931.22 47895.95 2017-05-05 04:56:22.000 125 21234.06 215.73 42931.18 47895.94 2017-05-05 04:56:23.000 125 21234.08 215.74 42931.23 47895.98 2017-05-05 04:56:24.000 125 21234.06 215.74 42931.24 47895.95 2017-05-05 04:56:25.000 125 21234.08 215.76 42931.23 47895.98 2017-05-05 04:56:26.000 125 21234.09 215.75 42931.20 47895.94 2017-05-05 04:56:27.000 125 21234.07 215.75 42931.19 47895.92 2017-05-05 04:56:28.000 125 21234.03 215.76 42931.19 47895.94 2017-05-05 04:56:29.000 125 21234.06 215.75 42931.17 47895.93 2017-05-05 04:56:30.000 125 21234.08 215.74 42931.18 47895.90 2017-05-05 04:56:31.000 125 21234.07 215.72 42931.15 47895.92 2017-05-05 04:56:32.000 125 21234.03 215.75 42931.16 47895.89 2017-05-05 04:56:33.000 125 21234.01 215.80 42931.12 47895.90 2017-05-05 04:56:34.000 125 21234.04 215.81 42931.09 47895.85 2017-05-05 04:56:35.000 125 21234.01 215.84 42931.07 47895.86 2017-05-05 04:56:36.000 125 21234.03 215.83 42931.05 47895.79 2017-05-05 04:56:37.000 125 21234.03 215.82 42931.05 47895.82 2017-05-05 04:56:38.000 125 21234.03 215.83 42931.07 47895.79 2017-05-05 04:56:39.000 125 21234.01 215.86 42931.04 47895.78 2017-05-05 04:56:40.000 125 21233.99 215.88 42931.01 47895.73 2017-05-05 04:56:41.000 125 21233.97 215.90 42930.99 47895.73 2017-05-05 04:56:42.000 125 21233.95 215.93 42931.00 47895.71 2017-05-05 04:56:43.000 125 21233.94 215.94 42930.99 47895.70 2017-05-05 04:56:44.000 125 21233.91 215.98 42930.97 47895.68 2017-05-05 04:56:45.000 125 21233.89 216.02 42930.94 47895.66 2017-05-05 04:56:46.000 125 21233.89 216.04 42930.90 47895.61 2017-05-05 04:56:47.000 125 21233.89 216.05 42930.90 47895.60 2017-05-05 04:56:48.000 125 21233.92 216.04 42930.89 47895.58 2017-05-05 04:56:49.000 125 21233.94 216.03 42930.87 47895.61 2017-05-05 04:56:50.000 125 21233.93 216.04 42930.88 47895.57 2017-05-05 04:56:51.000 125 21233.90 216.04 42930.91 47895.60 2017-05-05 04:56:52.000 125 21233.89 216.03 42930.88 47895.54 2017-05-05 04:56:53.000 125 21233.86 216.07 42930.89 47895.57 2017-05-05 04:56:54.000 125 21233.84 216.12 42930.86 47895.52 2017-05-05 04:56:55.000 125 21233.78 216.13 42930.84 47895.51 2017-05-05 04:56:56.000 125 21233.73 216.17 42930.84 47895.47 2017-05-05 04:56:57.000 125 21233.68 216.19 42930.81 47895.45 2017-05-05 04:56:58.000 125 21233.69 216.19 42930.82 47895.39 2017-05-05 04:56:59.000 125 21233.66 216.20 42930.78 47895.38 2017-05-05 04:57:00.000 125 21233.64 216.23 42930.79 47895.37 2017-05-05 04:57:01.000 125 21233.62 216.23 42930.80 47895.31 2017-05-05 04:57:02.000 125 21233.58 216.23 42930.76 47895.32 2017-05-05 04:57:03.000 125 21233.59 216.24 42930.75 47895.30 2017-05-05 04:57:04.000 125 21233.60 216.22 42930.73 47895.28 2017-05-05 04:57:05.000 125 21233.61 216.22 42930.73 47895.26 2017-05-05 04:57:06.000 125 21233.61 216.22 42930.71 47895.26 2017-05-05 04:57:07.000 125 21233.60 216.17 42930.72 47895.27 2017-05-05 04:57:08.000 125 21233.61 216.15 42930.77 47895.27 2017-05-05 04:57:09.000 125 21233.62 216.14 42930.78 47895.31 2017-05-05 04:57:10.000 125 21233.65 216.11 42930.81 47895.33 2017-05-05 04:57:11.000 125 21233.65 216.11 42930.83 47895.37 2017-05-05 04:57:12.000 125 21233.63 216.10 42930.83 47895.37 2017-05-05 04:57:13.000 125 21233.62 216.10 42930.86 47895.40 2017-05-05 04:57:14.000 125 21233.64 216.16 42930.86 47895.37 2017-05-05 04:57:15.000 125 21233.64 216.21 42930.83 47895.40 2017-05-05 04:57:16.000 125 21233.60 216.28 42930.80 47895.36 2017-05-05 04:57:17.000 125 21233.59 216.31 42930.79 47895.33 2017-05-05 04:57:18.000 125 21233.58 216.30 42930.76 47895.33 2017-05-05 04:57:19.000 125 21233.59 216.34 42930.76 47895.32 2017-05-05 04:57:20.000 125 21233.56 216.35 42930.76 47895.29 2017-05-05 04:57:21.000 125 21233.54 216.33 42930.74 47895.30 2017-05-05 04:57:22.000 125 21233.51 216.34 42930.73 47895.28 2017-05-05 04:57:23.000 125 21233.50 216.37 42930.75 47895.29 2017-05-05 04:57:24.000 125 21233.47 216.43 42930.71 47895.25 2017-05-05 04:57:25.000 125 21233.45 216.48 42930.67 47895.21 2017-05-05 04:57:26.000 125 21233.44 216.48 42930.66 47895.17 2017-05-05 04:57:27.000 125 21233.43 216.50 42930.64 47895.14 2017-05-05 04:57:28.000 125 21233.40 216.49 42930.64 47895.10 2017-05-05 04:57:29.000 125 21233.39 216.49 42930.63 47895.09 2017-05-05 04:57:30.000 125 21233.39 216.50 42930.60 47895.08 2017-05-05 04:57:31.000 125 21233.35 216.49 42930.60 47895.06 2017-05-05 04:57:32.000 125 21233.37 216.50 42930.61 47895.06 2017-05-05 04:57:33.000 125 21233.34 216.53 42930.62 47895.06 2017-05-05 04:57:34.000 125 21233.35 216.51 42930.62 47895.05 2017-05-05 04:57:35.000 125 21233.34 216.52 42930.62 47895.06 2017-05-05 04:57:36.000 125 21233.32 216.53 42930.64 47895.03 2017-05-05 04:57:37.000 125 21233.33 216.57 42930.59 47895.04 2017-05-05 04:57:38.000 125 21233.35 216.59 42930.61 47895.03 2017-05-05 04:57:39.000 125 21233.33 216.59 42930.58 47895.02 2017-05-05 04:57:40.000 125 21233.28 216.58 42930.58 47894.99 2017-05-05 04:57:41.000 125 21233.28 216.57 42930.63 47895.00 2017-05-05 04:57:42.000 125 21233.33 216.58 42930.64 47894.98 2017-05-05 04:57:43.000 125 21233.29 216.63 42930.59 47895.01 2017-05-05 04:57:44.000 125 21233.28 216.66 42930.56 47894.98 2017-05-05 04:57:45.000 125 21233.27 216.64 42930.57 47894.98 2017-05-05 04:57:46.000 125 21233.27 216.64 42930.61 47894.98 2017-05-05 04:57:47.000 125 21233.25 216.63 42930.61 47894.95 2017-05-05 04:57:48.000 125 21233.20 216.62 42930.59 47894.98 2017-05-05 04:57:49.000 125 21233.20 216.65 42930.60 47894.99 2017-05-05 04:57:50.000 125 21233.18 216.65 42930.60 47894.99 2017-05-05 04:57:51.000 125 21233.15 216.71 42930.63 47895.00 2017-05-05 04:57:52.000 125 21233.18 216.72 42930.62 47894.97 2017-05-05 04:57:53.000 125 21233.20 216.76 42930.58 47894.99 2017-05-05 04:57:54.000 125 21233.20 216.76 42930.60 47894.97 2017-05-05 04:57:55.000 125 21233.21 216.76 42930.62 47895.03 2017-05-05 04:57:56.000 125 21233.25 216.74 42930.63 47894.97 2017-05-05 04:57:57.000 125 21233.22 216.75 42930.61 47894.99 2017-05-05 04:57:58.000 125 21233.21 216.78 42930.62 47895.01 2017-05-05 04:57:59.000 125 21233.21 216.82 42930.60 47894.99 2017-05-05 04:58:00.000 125 21233.20 216.82 42930.63 47894.98 2017-05-05 04:58:01.000 125 21233.21 216.79 42930.62 47895.03 2017-05-05 04:58:02.000 125 21233.26 216.78 42930.62 47894.97 2017-05-05 04:58:03.000 125 21233.26 216.77 42930.64 47895.00 2017-05-05 04:58:04.000 125 21233.26 216.79 42930.62 47895.00 2017-05-05 04:58:05.000 125 21233.24 216.81 42930.62 47895.03 2017-05-05 04:58:06.000 125 21233.22 216.82 42930.66 47895.02 2017-05-05 04:58:07.000 125 21233.27 216.81 42930.69 47895.02 2017-05-05 04:58:08.000 125 21233.23 216.83 42930.65 47895.04 2017-05-05 04:58:09.000 125 21233.23 216.83 42930.65 47895.05 2017-05-05 04:58:10.000 125 21233.23 216.85 42930.63 47895.05 2017-05-05 04:58:11.000 125 21233.17 216.90 42930.62 47895.03 2017-05-05 04:58:12.000 125 21233.17 216.89 42930.64 47894.97 2017-05-05 04:58:13.000 125 21233.15 216.90 42930.64 47894.99 2017-05-05 04:58:14.000 125 21233.15 216.90 42930.62 47894.99 2017-05-05 04:58:15.000 125 21233.11 216.92 42930.61 47894.96 2017-05-05 04:58:16.000 125 21233.09 216.94 42930.58 47894.95 2017-05-05 04:58:17.000 125 21233.08 216.92 42930.60 47894.92 2017-05-05 04:58:18.000 125 21233.10 216.89 42930.58 47894.93 2017-05-05 04:58:19.000 125 21233.14 216.84 42930.65 47894.93 2017-05-05 04:58:20.000 125 21233.17 216.83 42930.67 47894.97 2017-05-05 04:58:21.000 125 21233.12 216.80 42930.64 47894.96 2017-05-05 04:58:22.000 125 21233.16 216.75 42930.69 47895.03 2017-05-05 04:58:23.000 125 21233.18 216.70 42930.71 47895.02 2017-05-05 04:58:24.000 125 21233.21 216.65 42930.71 47895.07 2017-05-05 04:58:25.000 125 21233.20 216.58 42930.75 47895.09 2017-05-05 04:58:26.000 125 21233.17 216.55 42930.80 47895.09 2017-05-05 04:58:27.000 125 21233.19 216.54 42930.83 47895.14 2017-05-05 04:58:28.000 125 21233.19 216.54 42930.88 47895.16 2017-05-05 04:58:29.000 125 21233.18 216.55 42930.89 47895.21 2017-05-05 04:58:30.000 125 21233.15 216.52 42930.91 47895.20 2017-05-05 04:58:31.000 125 21233.13 216.50 42930.93 47895.25 2017-05-05 04:58:32.000 125 21233.13 216.53 42930.93 47895.25 2017-05-05 04:58:33.000 125 21233.13 216.52 42930.93 47895.25 2017-05-05 04:58:34.000 125 21233.11 216.55 42930.94 47895.24 2017-05-05 04:58:35.000 125 21233.11 216.53 42930.94 47895.22 2017-05-05 04:58:36.000 125 21233.05 216.55 42930.93 47895.23 2017-05-05 04:58:37.000 125 21233.05 216.56 42930.94 47895.25 2017-05-05 04:58:38.000 125 21233.05 216.57 42930.93 47895.22 2017-05-05 04:58:39.000 125 21233.04 216.60 42930.94 47895.25 2017-05-05 04:58:40.000 125 21233.04 216.63 42930.90 47895.21 2017-05-05 04:58:41.000 125 21233.03 216.63 42930.90 47895.20 2017-05-05 04:58:42.000 125 21233.02 216.62 42930.91 47895.19 2017-05-05 04:58:43.000 125 21233.02 216.61 42930.89 47895.20 2017-05-05 04:58:44.000 125 21233.04 216.59 42930.92 47895.16 2017-05-05 04:58:45.000 125 21233.00 216.60 42930.90 47895.18 2017-05-05 04:58:46.000 125 21233.03 216.60 42930.91 47895.14 2017-05-05 04:58:47.000 125 21233.07 216.58 42930.89 47895.21 2017-05-05 04:58:48.000 125 21233.05 216.56 42930.92 47895.17 2017-05-05 04:58:49.000 125 21233.05 216.52 42930.91 47895.22 2017-05-05 04:58:50.000 125 21233.06 216.50 42930.91 47895.19 2017-05-05 04:58:51.000 125 21233.04 216.50 42930.91 47895.26 2017-05-05 04:58:52.000 125 21233.05 216.48 42930.95 47895.23 2017-05-05 04:58:53.000 125 21233.06 216.42 42930.97 47895.25 2017-05-05 04:58:54.000 125 21233.08 216.42 42930.99 47895.28 2017-05-05 04:58:55.000 125 21233.09 216.44 42931.02 47895.28 2017-05-05 04:58:56.000 125 21233.06 216.45 42931.00 47895.30 2017-05-05 04:58:57.000 125 21233.09 216.44 42931.03 47895.31 2017-05-05 04:58:58.000 125 21233.08 216.41 42931.05 47895.29 2017-05-05 04:58:59.000 125 21233.10 216.36 42931.05 47895.36 2017-05-05 04:59:00.000 125 21233.11 216.32 42931.06 47895.36 2017-05-05 04:59:01.000 125 21233.12 216.34 42931.09 47895.41 2017-05-05 04:59:02.000 125 21233.11 216.31 42931.15 47895.38 2017-05-05 04:59:03.000 125 21233.14 216.28 42931.17 47895.41 2017-05-05 04:59:04.000 125 21233.15 216.29 42931.19 47895.47 2017-05-05 04:59:05.000 125 21233.19 216.24 42931.22 47895.48 2017-05-05 04:59:06.000 125 21233.18 216.20 42931.23 47895.51 2017-05-05 04:59:07.000 125 21233.19 216.18 42931.26 47895.54 2017-05-05 04:59:08.000 125 21233.17 216.17 42931.30 47895.57 2017-05-05 04:59:09.000 125 21233.15 216.16 42931.33 47895.59 2017-05-05 04:59:10.000 125 21233.17 216.13 42931.35 47895.60 2017-05-05 04:59:11.000 125 21233.17 216.10 42931.35 47895.62 2017-05-05 04:59:12.000 125 21233.16 216.07 42931.40 47895.66 2017-05-05 04:59:13.000 125 21233.15 216.07 42931.43 47895.66 2017-05-05 04:59:14.000 125 21233.11 216.09 42931.43 47895.68 2017-05-05 04:59:15.000 125 21233.09 216.11 42931.41 47895.67 2017-05-05 04:59:16.000 125 21233.10 216.12 42931.43 47895.67 2017-05-05 04:59:17.000 125 21233.10 216.11 42931.44 47895.65 2017-05-05 04:59:18.000 125 21233.09 216.09 42931.44 47895.66 2017-05-05 04:59:19.000 125 21233.09 216.04 42931.42 47895.66 2017-05-05 04:59:20.000 125 21233.06 216.03 42931.43 47895.65 2017-05-05 04:59:21.000 125 21233.02 216.03 42931.45 47895.67 2017-05-05 04:59:22.000 125 21232.98 216.00 42931.50 47895.64 2017-05-05 04:59:23.000 125 21232.98 215.95 42931.52 47895.67 2017-05-05 04:59:24.000 125 21232.98 215.97 42931.55 47895.72 2017-05-05 04:59:25.000 125 21232.95 215.97 42931.55 47895.71 2017-05-05 04:59:26.000 125 21232.96 215.93 42931.58 47895.73 2017-05-05 04:59:27.000 125 21232.95 215.94 42931.61 47895.74 2017-05-05 04:59:28.000 125 21232.94 215.94 42931.60 47895.71 2017-05-05 04:59:29.000 125 21232.95 215.93 42931.55 47895.73 2017-05-05 04:59:30.000 125 21232.95 215.95 42931.55 47895.71 2017-05-05 04:59:31.000 125 21232.95 215.92 42931.55 47895.72 2017-05-05 04:59:32.000 125 21232.99 215.89 42931.54 47895.70 2017-05-05 04:59:33.000 125 21232.98 215.89 42931.57 47895.70 2017-05-05 04:59:34.000 125 21232.98 215.86 42931.55 47895.73 2017-05-05 04:59:35.000 125 21232.97 215.85 42931.56 47895.74 2017-05-05 04:59:36.000 125 21232.92 215.92 42931.57 47895.73 2017-05-05 04:59:37.000 125 21232.90 215.98 42931.54 47895.72 2017-05-05 04:59:38.000 125 21232.86 216.00 42931.48 47895.67 2017-05-05 04:59:39.000 125 21232.87 215.99 42931.48 47895.64 2017-05-05 04:59:40.000 125 21232.87 215.99 42931.47 47895.65 2017-05-05 04:59:41.000 125 21232.88 216.02 42931.49 47895.61 2017-05-05 04:59:42.000 125 21232.95 216.05 42931.45 47895.60 2017-05-05 04:59:43.000 125 21232.94 216.07 42931.43 47895.59 2017-05-05 04:59:44.000 125 21232.91 216.10 42931.42 47895.59 2017-05-05 04:59:45.000 125 21232.87 216.13 42931.37 47895.55 2017-05-05 04:59:46.000 125 21232.86 216.19 42931.34 47895.53 2017-05-05 04:59:47.000 125 21232.84 216.24 42931.29 47895.49 2017-05-05 04:59:48.000 125 21232.76 216.27 42931.28 47895.45 2017-05-05 04:59:49.000 125 21232.76 216.29 42931.24 47895.40 2017-05-05 04:59:50.000 125 21232.75 216.29 42931.18 47895.36 2017-05-05 04:59:51.000 125 21232.75 216.27 42931.20 47895.31 2017-05-05 04:59:52.000 125 21232.71 216.30 42931.19 47895.31 2017-05-05 04:59:53.000 125 21232.74 216.30 42931.17 47895.31 2017-05-05 04:59:54.000 125 21232.73 216.33 42931.19 47895.27 2017-05-05 04:59:55.000 125 21232.69 216.38 42931.15 47895.29 2017-05-05 04:59:56.000 125 21232.67 216.41 42931.18 47895.22 2017-05-05 04:59:57.000 125 21232.68 216.44 42931.14 47895.24 2017-05-05 04:59:58.000 125 21232.71 216.49 42931.12 47895.21 2017-05-05 04:59:59.000 125 21232.70 216.53 42931.08 47895.18 2017-05-05 05:00:00.000 125 21232.71 216.55 42931.02 47895.18 2017-05-05 05:00:01.000 125 21232.74 216.48 42931.04 47895.14 2017-05-05 05:00:02.000 125 21232.76 216.44 42931.07 47895.17 2017-05-05 05:00:03.000 125 21232.75 216.40 42931.12 47895.20 2017-05-05 05:00:04.000 125 21232.74 216.43 42931.14 47895.26 2017-05-05 05:00:05.000 125 21232.73 216.53 42931.11 47895.25 2017-05-05 05:00:06.000 125 21232.70 216.59 42931.12 47895.22 2017-05-05 05:00:07.000 125 21232.70 216.66 42931.08 47895.21 2017-05-05 05:00:08.000 125 21232.65 216.73 42931.02 47895.12 2017-05-05 05:00:09.000 125 21232.68 216.73 42930.98 47895.12 2017-05-05 05:00:10.000 125 21232.67 216.72 42930.98 47895.10 2017-05-05 05:00:11.000 125 21232.67 216.74 42930.99 47895.09 2017-05-05 05:00:12.000 125 21232.63 216.83 42930.98 47895.09 2017-05-05 05:00:13.000 125 21232.55 216.91 42930.90 47895.03 2017-05-05 05:00:14.000 125 21232.51 216.97 42930.85 47894.98 2017-05-05 05:00:15.000 125 21232.51 216.98 42930.84 47894.96 2017-05-05 05:00:16.000 125 21232.50 217.00 42930.84 47894.91 2017-05-05 05:00:17.000 125 21232.47 217.02 42930.81 47894.91 2017-05-05 05:00:18.000 125 21232.48 217.03 42930.80 47894.87 2017-05-05 05:00:19.000 125 21232.47 217.07 42930.78 47894.85 2017-05-05 05:00:20.000 125 21232.44 217.08 42930.78 47894.84 2017-05-05 05:00:21.000 125 21232.41 217.16 42930.79 47894.80 2017-05-05 05:00:22.000 125 21232.33 217.30 42930.71 47894.77 2017-05-05 05:00:23.000 125 21232.32 217.38 42930.66 47894.69 2017-05-05 05:00:24.000 125 21232.27 217.44 42930.60 47894.59 2017-05-05 05:00:25.000 125 21232.26 217.47 42930.55 47894.56 2017-05-05 05:00:26.000 125 21232.24 217.50 42930.49 47894.53 2017-05-05 05:00:27.000 125 21232.26 217.53 42930.45 47894.44 2017-05-05 05:00:28.000 125 21232.23 217.56 42930.41 47894.41 2017-05-05 05:00:29.000 125 21232.22 217.58 42930.35 47894.38 2017-05-05 05:00:30.000 125 21232.29 217.50 42930.33 47894.37 2017-05-05 05:00:31.000 125 21232.33 217.46 42930.35 47894.40 2017-05-05 05:00:32.000 125 21232.37 217.45 42930.40 47894.46 2017-05-05 05:00:33.000 125 21232.37 217.46 42930.45 47894.46 2017-05-05 05:00:34.000 125 21232.40 217.47 42930.45 47894.50 2017-05-05 05:00:35.000 125 21232.38 217.50 42930.48 47894.51 2017-05-05 05:00:36.000 125 21232.35 217.54 42930.47 47894.52 2017-05-05 05:00:37.000 125 21232.34 217.59 42930.46 47894.49 2017-05-05 05:00:38.000 125 21232.36 217.58 42930.50 47894.50 2017-05-05 05:00:39.000 125 21232.38 217.54 42930.54 47894.50 2017-05-05 05:00:40.000 125 21232.41 217.51 42930.56 47894.55 2017-05-05 05:00:41.000 125 21232.44 217.50 42930.59 47894.62 2017-05-05 05:00:42.000 125 21232.47 217.47 42930.62 47894.67 2017-05-05 05:00:43.000 125 21232.49 217.45 42930.69 47894.70 2017-05-05 05:00:44.000 125 21232.50 217.44 42930.73 47894.77 2017-05-05 05:00:45.000 125 21232.49 217.45 42930.75 47894.78 2017-05-05 05:00:46.000 125 21232.49 217.47 42930.78 47894.82 2017-05-05 05:00:47.000 125 21232.53 217.51 42930.78 47894.81 2017-05-05 05:00:48.000 125 21232.54 217.50 42930.75 47894.85 2017-05-05 05:00:49.000 125 21232.50 217.50 42930.76 47894.83 2017-05-05 05:00:50.000 125 21232.50 217.54 42930.79 47894.84 2017-05-05 05:00:51.000 125 21232.54 217.55 42930.80 47894.84 2017-05-05 05:00:52.000 125 21232.59 217.52 42930.81 47894.87 2017-05-05 05:00:53.000 125 21232.58 217.50 42930.81 47894.86 2017-05-05 05:00:54.000 125 21232.59 217.50 42930.82 47894.90 2017-05-05 05:00:55.000 125 21232.62 217.51 42930.83 47894.94 2017-05-05 05:00:56.000 125 21232.64 217.51 42930.80 47894.91 2017-05-05 05:00:57.000 125 21232.70 217.48 42930.80 47894.93 2017-05-05 05:00:58.000 125 21232.79 217.46 42930.82 47894.99 2017-05-05 05:00:59.000 125 21232.81 217.40 42930.86 47895.01 2017-05-05 05:01:00.000 125 21232.83 217.38 42930.86 47895.04 2017-05-05 05:01:01.000 125 21232.84 217.34 42930.91 47895.07 2017-05-05 05:01:02.000 125 21232.86 217.31 42930.97 47895.14 2017-05-05 05:01:03.000 125 21232.86 217.29 42930.98 47895.18 2017-05-05 05:01:04.000 125 21232.85 217.29 42931.02 47895.19 2017-05-05 05:01:05.000 125 21232.84 217.29 42931.02 47895.22 2017-05-05 05:01:06.000 125 21232.85 217.28 42931.04 47895.21 2017-05-05 05:01:07.000 125 21232.85 217.30 42931.02 47895.23 2017-05-05 05:01:08.000 125 21232.83 217.29 42931.04 47895.22 2017-05-05 05:01:09.000 125 21232.83 217.27 42931.03 47895.24 2017-05-05 05:01:10.000 125 21232.86 217.25 42931.05 47895.24 2017-05-05 05:01:11.000 125 21232.84 217.24 42931.10 47895.27 2017-05-05 05:01:12.000 125 21232.85 217.25 42931.10 47895.28 2017-05-05 05:01:13.000 125 21232.88 217.24 42931.09 47895.29 2017-05-05 05:01:14.000 125 21232.92 217.24 42931.06 47895.27 2017-05-05 05:01:15.000 125 21232.88 217.22 42931.05 47895.29 2017-05-05 05:01:16.000 125 21232.88 217.17 42931.06 47895.28 2017-05-05 05:01:17.000 125 21232.85 217.14 42931.04 47895.26 2017-05-05 05:01:18.000 125 21232.81 217.08 42930.98 47895.20 2017-05-05 05:01:19.000 125 21232.77 217.05 42930.97 47895.18 2017-05-05 05:01:20.000 125 21232.78 217.02 42930.98 47895.16 2017-05-05 05:01:21.000 125 21232.72 216.96 42930.97 47895.09 2017-05-05 05:01:22.000 125 21232.69 216.95 42930.97 47895.12 2017-05-05 05:01:23.000 125 21232.67 216.93 42931.00 47895.11 2017-05-05 05:01:24.000 125 21232.65 216.89 42931.01 47895.14 2017-05-05 05:01:25.000 125 21232.67 216.89 42931.03 47895.15 2017-05-05 05:01:26.000 125 21232.67 216.88 42931.04 47895.11 2017-05-05 05:01:27.000 125 21232.68 216.87 42931.01 47895.16 2017-05-05 05:01:28.000 125 21232.68 216.85 42931.00 47895.12 2017-05-05 05:01:29.000 125 21232.68 216.87 42931.00 47895.14 2017-05-05 05:01:30.000 125 21232.68 216.87 42930.99 47895.12 2017-05-05 05:01:31.000 125 21232.70 216.87 42930.98 47895.13 2017-05-05 05:01:32.000 125 21232.68 216.86 42930.95 47895.10 2017-05-05 05:01:33.000 125 21232.67 216.83 42930.97 47895.12 2017-05-05 05:01:34.000 125 21232.68 216.82 42931.00 47895.13 2017-05-05 05:01:35.000 125 21232.71 216.85 42931.00 47895.13 2017-05-05 05:01:36.000 125 21232.70 216.89 42930.95 47895.12 2017-05-05 05:01:37.000 125 21232.69 216.91 42930.97 47895.10 2017-05-05 05:01:38.000 125 21232.72 216.93 42930.97 47895.13 2017-05-05 05:01:39.000 125 21232.75 216.90 42930.98 47895.14 2017-05-05 05:01:40.000 125 21232.76 216.92 42930.99 47895.15 2017-05-05 05:01:41.000 125 21232.76 216.94 42930.96 47895.15 2017-05-05 05:01:42.000 125 21232.79 217.00 42930.95 47895.18 2017-05-05 05:01:43.000 125 21232.81 217.03 42930.98 47895.19 2017-05-05 05:01:44.000 125 21232.82 217.06 42930.95 47895.14 2017-05-05 05:01:45.000 125 21232.84 217.08 42930.95 47895.16 2017-05-05 05:01:46.000 125 21232.81 217.09 42930.93 47895.16 2017-05-05 05:01:47.000 125 21232.82 217.16 42930.90 47895.12 2017-05-05 05:01:48.000 125 21232.81 217.16 42930.90 47895.11 2017-05-05 05:01:49.000 125 21232.80 217.13 42930.90 47895.08 2017-05-05 05:01:50.000 125 21232.80 217.13 42930.87 47895.04 2017-05-05 05:01:51.000 125 21232.83 217.11 42930.85 47895.08 2017-05-05 05:01:52.000 125 21232.82 217.08 42930.84 47895.06 2017-05-05 05:01:53.000 125 21232.80 217.06 42930.85 47895.04 2017-05-05 05:01:54.000 125 21232.80 217.01 42930.89 47895.08 2017-05-05 05:01:55.000 125 21232.83 216.99 42930.91 47895.09 2017-05-05 05:01:56.000 125 21232.85 216.99 42930.95 47895.11 2017-05-05 05:01:57.000 125 21232.87 217.01 42930.95 47895.16 2017-05-05 05:01:58.000 125 21232.88 216.99 42930.96 47895.15 2017-05-05 05:01:59.000 125 21232.90 216.98 42930.94 47895.18 2017-05-05 05:02:00.000 125 21232.94 216.94 42930.97 47895.21 2017-05-05 05:02:01.000 125 21232.93 216.91 42931.00 47895.23 2017-05-05 05:02:02.000 125 21232.93 216.90 42931.04 47895.22 2017-05-05 05:02:03.000 125 21232.95 216.88 42931.04 47895.27 2017-05-05 05:02:04.000 125 21232.94 216.87 42931.02 47895.26 2017-05-05 05:02:05.000 125 21232.96 216.85 42931.04 47895.27 2017-05-05 05:02:06.000 125 21232.93 216.82 42931.04 47895.25 2017-05-05 05:02:07.000 125 21232.90 216.78 42931.06 47895.30 2017-05-05 05:02:08.000 125 21232.89 216.72 42931.11 47895.27 2017-05-05 05:02:09.000 125 21232.88 216.70 42931.12 47895.30 2017-05-05 05:02:10.000 125 21232.85 216.64 42931.15 47895.32 2017-05-05 05:02:11.000 125 21232.85 216.59 42931.16 47895.36 2017-05-05 05:02:12.000 125 21232.87 216.56 42931.19 47895.37 2017-05-05 05:02:13.000 125 21232.91 216.54 42931.19 47895.39 2017-05-05 05:02:14.000 125 21232.91 216.54 42931.20 47895.40 2017-05-05 05:02:15.000 125 21232.92 216.52 42931.22 47895.44 2017-05-05 05:02:16.000 125 21232.95 216.51 42931.22 47895.44 2017-05-05 05:02:17.000 125 21232.96 216.51 42931.23 47895.49 2017-05-05 05:02:18.000 125 21232.97 216.50 42931.27 47895.47 2017-05-05 05:02:19.000 125 21232.98 216.46 42931.27 47895.48 2017-05-05 05:02:20.000 125 21232.99 216.43 42931.26 47895.50 2017-05-05 05:02:21.000 125 21233.00 216.42 42931.27 47895.49 2017-05-05 05:02:22.000 125 21233.01 216.38 42931.27 47895.49 2017-05-05 05:02:23.000 125 21232.98 216.36 42931.29 47895.51 2017-05-05 05:02:24.000 125 21232.96 216.36 42931.32 47895.52 2017-05-05 05:02:25.000 125 21232.95 216.37 42931.29 47895.51 2017-05-05 05:02:26.000 125 21232.92 216.38 42931.28 47895.52 2017-05-05 05:02:27.000 125 21232.88 216.43 42931.25 47895.50 2017-05-05 05:02:28.000 125 21232.83 216.48 42931.23 47895.46 2017-05-05 05:02:29.000 125 21232.81 216.48 42931.19 47895.42 2017-05-05 05:02:30.000 125 21232.81 216.52 42931.14 47895.37 2017-05-05 05:02:31.000 125 21232.77 216.57 42931.10 47895.35 2017-05-05 05:02:32.000 125 21232.72 216.65 42931.03 47895.23 2017-05-05 05:02:33.000 125 21232.70 216.70 42930.95 47895.19 2017-05-05 05:02:34.000 125 21232.68 216.73 42930.89 47895.06 2017-05-05 05:02:35.000 125 21232.64 216.73 42930.82 47895.05 2017-05-05 05:02:36.000 125 21232.65 216.74 42930.77 47894.97 2017-05-05 05:02:37.000 125 21232.66 216.71 42930.75 47894.93 2017-05-05 05:02:38.000 125 21232.68 216.68 42930.73 47894.89 2017-05-05 05:02:39.000 125 21232.74 216.63 42930.72 47894.93 2017-05-05 05:02:40.000 125 21232.75 216.55 42930.74 47894.92 2017-05-05 05:02:41.000 125 21232.76 216.50 42930.77 47894.97 2017-05-05 05:02:42.000 125 21232.76 216.48 42930.82 47895.00 2017-05-05 05:02:43.000 125 21232.79 216.49 42930.79 47895.05 2017-05-05 05:02:44.000 125 21232.80 216.49 42930.80 47895.04 2017-05-05 05:02:45.000 125 21232.78 216.49 42930.81 47895.07 2017-05-05 05:02:46.000 125 21232.75 216.51 42930.88 47895.05 2017-05-05 05:02:47.000 125 21232.76 216.51 42930.87 47895.09 2017-05-05 05:02:48.000 125 21232.74 216.55 42930.88 47895.07 2017-05-05 05:02:49.000 125 21232.71 216.57 42930.86 47895.07 2017-05-05 05:02:50.000 125 21232.68 216.60 42930.81 47895.02 2017-05-05 05:02:51.000 125 21232.69 216.62 42930.82 47894.98 2017-05-05 05:02:52.000 125 21232.66 216.66 42930.80 47894.93 2017-05-05 05:02:53.000 125 21232.65 216.68 42930.77 47894.91 2017-05-05 05:02:54.000 125 21232.66 216.69 42930.75 47894.91 2017-05-05 05:02:55.000 125 21232.64 216.71 42930.75 47894.89 2017-05-05 05:02:56.000 125 21232.62 216.70 42930.74 47894.88 2017-05-05 05:02:57.000 125 21232.64 216.69 42930.74 47894.90 2017-05-05 05:02:58.000 125 21232.64 216.65 42930.73 47894.87 2017-05-05 05:02:59.000 125 21232.67 216.64 42930.73 47894.89 2017-05-05 05:03:00.000 125 21232.67 216.65 42930.75 47894.88 2017-05-05 05:03:01.000 125 21232.64 216.61 42930.73 47894.92 2017-05-05 05:03:02.000 125 21232.63 216.59 42930.80 47894.95 2017-05-05 05:03:03.000 125 21232.62 216.61 42930.85 47894.95 2017-05-05 05:03:04.000 125 21232.63 216.59 42930.83 47894.93 2017-05-05 05:03:05.000 125 21232.62 216.61 42930.81 47894.96 2017-05-05 05:03:06.000 125 21232.62 216.61 42930.82 47894.97 2017-05-05 05:03:07.000 125 21232.60 216.63 42930.81 47894.94 2017-05-05 05:03:08.000 125 21232.63 216.62 42930.80 47894.96 2017-05-05 05:03:09.000 125 21232.64 216.61 42930.84 47894.98 2017-05-05 05:03:10.000 125 21232.62 216.58 42930.85 47894.94 2017-05-05 05:03:11.000 125 21232.61 216.56 42930.84 47894.96 2017-05-05 05:03:12.000 125 21232.60 216.51 42930.81 47894.94 2017-05-05 05:03:13.000 125 21232.58 216.48 42930.84 47894.95 2017-05-05 05:03:14.000 125 21232.60 216.44 42930.83 47894.94 2017-05-05 05:03:15.000 125 21232.62 216.45 42930.82 47894.95 2017-05-05 05:03:16.000 125 21232.58 216.42 42930.83 47894.95 2017-05-05 05:03:17.000 125 21232.57 216.43 42930.86 47894.96 2017-05-05 05:03:18.000 125 21232.57 216.41 42930.84 47894.92 2017-05-05 05:03:19.000 125 21232.55 216.37 42930.83 47894.93 2017-05-05 05:03:20.000 125 21232.53 216.33 42930.87 47894.90 2017-05-05 05:03:21.000 125 21232.53 216.29 42930.84 47894.94 2017-05-05 05:03:22.000 125 21232.54 216.27 42930.85 47894.96 2017-05-05 05:03:23.000 125 21232.53 216.27 42930.88 47894.97 2017-05-05 05:03:24.000 125 21232.51 216.25 42930.90 47894.94 2017-05-05 05:03:25.000 125 21232.49 216.21 42930.90 47894.98 2017-05-05 05:03:26.000 125 21232.45 216.21 42930.86 47894.93 2017-05-05 05:03:27.000 125 21232.42 216.23 42930.85 47894.95 2017-05-05 05:03:28.000 125 21232.42 216.22 42930.86 47894.91 2017-05-05 05:03:29.000 125 21232.41 216.24 42930.84 47894.90 2017-05-05 05:03:30.000 125 21232.41 216.27 42930.84 47894.85 2017-05-05 05:03:31.000 125 21232.40 216.29 42930.79 47894.85 2017-05-05 05:03:32.000 125 21232.39 216.26 42930.78 47894.83 2017-05-05 05:03:33.000 125 21232.37 216.28 42930.79 47894.81 2017-05-05 05:03:34.000 125 21232.37 216.24 42930.77 47894.79 2017-05-05 05:03:35.000 125 21232.39 216.20 42930.77 47894.79 2017-05-05 05:03:36.000 125 21232.39 216.19 42930.80 47894.81 2017-05-05 05:03:37.000 125 21232.40 216.19 42930.79 47894.80 2017-05-05 05:03:38.000 125 21232.40 216.20 42930.79 47894.82 2017-05-05 05:03:39.000 125 21232.40 216.22 42930.78 47894.82 2017-05-05 05:03:40.000 125 21232.39 216.21 42930.77 47894.81 2017-05-05 05:03:41.000 125 21232.42 216.21 42930.79 47894.82 2017-05-05 05:03:42.000 125 21232.40 216.21 42930.79 47894.82 2017-05-05 05:03:43.000 125 21232.42 216.20 42930.77 47894.82 2017-05-05 05:03:44.000 125 21232.43 216.19 42930.74 47894.82 2017-05-05 05:03:45.000 125 21232.43 216.20 42930.78 47894.81 2017-05-05 05:03:46.000 125 21232.38 216.19 42930.76 47894.80 2017-05-05 05:03:47.000 125 21232.35 216.15 42930.79 47894.81 2017-05-05 05:03:48.000 125 21232.35 216.15 42930.79 47894.78 2017-05-05 05:03:49.000 125 21232.34 216.13 42930.77 47894.78 2017-05-05 05:03:50.000 125 21232.34 216.12 42930.80 47894.80 2017-05-05 05:03:51.000 125 21232.35 216.10 42930.80 47894.86 2017-05-05 05:03:52.000 125 21232.34 216.10 42930.81 47894.82 2017-05-05 05:03:53.000 125 21232.35 216.11 42930.83 47894.84 2017-05-05 05:03:54.000 125 21232.34 216.10 42930.86 47894.82 2017-05-05 05:03:55.000 125 21232.32 216.08 42930.86 47894.81 2017-05-05 05:03:56.000 125 21232.32 216.08 42930.83 47894.82 2017-05-05 05:03:57.000 125 21232.31 216.08 42930.81 47894.83 2017-05-05 05:03:58.000 125 21232.28 216.10 42930.79 47894.76 2017-05-05 05:03:59.000 125 21232.30 216.07 42930.82 47894.81 2017-05-05 05:04:00.000 125 21232.27 216.08 42930.81 47894.80 2017-05-05 05:04:01.000 125 21232.26 216.06 42930.83 47894.78 2017-05-05 05:04:02.000 125 21232.28 216.04 42930.79 47894.77 2017-05-05 05:04:03.000 125 21232.27 216.07 42930.76 47894.82 2017-05-05 05:04:04.000 125 21232.26 216.08 42930.77 47894.78 2017-05-05 05:04:05.000 125 21232.24 216.08 42930.76 47894.76 2017-05-05 05:04:06.000 125 21232.21 216.11 42930.77 47894.74 2017-05-05 05:04:07.000 125 21232.20 216.11 42930.75 47894.73 2017-05-05 05:04:08.000 125 21232.20 216.08 42930.73 47894.73 2017-05-05 05:04:09.000 125 21232.19 216.06 42930.74 47894.68 2017-05-05 05:04:10.000 125 21232.19 216.03 42930.73 47894.69 2017-05-05 05:04:11.000 125 21232.17 216.01 42930.77 47894.72 2017-05-05 05:04:12.000 125 21232.14 215.98 42930.80 47894.70 2017-05-05 05:04:13.000 125 21232.14 215.99 42930.80 47894.72 2017-05-05 05:04:14.000 125 21232.13 215.99 42930.79 47894.71 2017-05-05 05:04:15.000 125 21232.15 215.95 42930.76 47894.71 2017-05-05 05:04:16.000 125 21232.15 215.96 42930.74 47894.73 2017-05-05 05:04:17.000 125 21232.14 215.93 42930.78 47894.71 2017-05-05 05:04:18.000 125 21232.14 215.88 42930.81 47894.69 2017-05-05 05:04:19.000 125 21232.11 215.87 42930.80 47894.71 2017-05-05 05:04:20.000 125 21232.10 215.87 42930.80 47894.71 2017-05-05 05:04:21.000 125 21232.11 215.84 42930.81 47894.71 2017-05-05 05:04:22.000 125 21232.12 215.81 42930.83 47894.67 2017-05-05 05:04:23.000 125 21232.15 215.80 42930.83 47894.72 2017-05-05 05:04:24.000 125 21232.15 215.82 42930.81 47894.73 2017-05-05 05:04:25.000 125 21232.17 215.83 42930.79 47894.73 2017-05-05 05:04:26.000 125 21232.19 215.84 42930.77 47894.76 2017-05-05 05:04:27.000 125 21232.15 215.83 42930.79 47894.73 2017-05-05 05:04:28.000 125 21232.15 215.83 42930.80 47894.75 2017-05-05 05:04:29.000 125 21232.16 215.80 42930.80 47894.72 2017-05-05 05:04:30.000 125 21232.19 215.77 42930.80 47894.78 2017-05-05 05:04:31.000 125 21232.20 215.78 42930.79 47894.76 2017-05-05 05:04:32.000 125 21232.18 215.78 42930.79 47894.78 2017-05-05 05:04:33.000 125 21232.21 215.77 42930.84 47894.78 2017-05-05 05:04:34.000 125 21232.21 215.78 42930.81 47894.78 2017-05-05 05:04:35.000 125 21232.20 215.79 42930.81 47894.80 2017-05-05 05:04:36.000 125 21232.18 215.76 42930.80 47894.78 2017-05-05 05:04:37.000 125 21232.19 215.73 42930.84 47894.77 2017-05-05 05:04:38.000 125 21232.21 215.71 42930.83 47894.79 2017-05-05 05:04:39.000 125 21232.23 215.72 42930.81 47894.80 2017-05-05 05:04:40.000 125 21232.21 215.71 42930.83 47894.82 2017-05-05 05:04:41.000 125 21232.24 215.66 42930.87 47894.85 2017-05-05 05:04:42.000 125 21232.24 215.68 42930.89 47894.84 2017-05-05 05:04:43.000 125 21232.23 215.63 42930.93 47894.85 2017-05-05 05:04:44.000 125 21232.24 215.60 42930.93 47894.91 2017-05-05 05:04:45.000 125 21232.24 215.62 42930.96 47894.90 2017-05-05 05:04:46.000 125 21232.23 215.62 42930.95 47894.90 2017-05-05 05:04:47.000 125 21232.22 215.59 42930.97 47894.89 2017-05-05 05:04:48.000 125 21232.25 215.56 42930.99 47894.91 2017-05-05 05:04:49.000 125 21232.29 215.50 42931.02 47894.95 2017-05-05 05:04:50.000 125 21232.33 215.48 42931.05 47895.01 2017-05-05 05:04:51.000 125 21232.37 215.48 42931.09 47895.04 2017-05-05 05:04:52.000 125 21232.38 215.50 42931.12 47895.10 2017-05-05 05:04:53.000 125 21232.40 215.47 42931.11 47895.09 2017-05-05 05:04:54.000 125 21232.41 215.47 42931.13 47895.13 2017-05-05 05:04:55.000 125 21232.40 215.47 42931.16 47895.14 2017-05-05 05:04:56.000 125 21232.40 215.48 42931.20 47895.17 2017-05-05 05:04:57.000 125 21232.41 215.49 42931.19 47895.16 2017-05-05 05:04:58.000 125 21232.41 215.48 42931.21 47895.20 2017-05-05 05:04:59.000 125 21232.37 215.49 42931.20 47895.21 2017-05-05 05:05:00.000 125 21232.38 215.48 42931.19 47895.19 2017-05-05 05:05:01.000 125 21232.33 215.46 42931.15 47895.16 2017-05-05 05:05:02.000 125 21232.33 215.42 42931.19 47895.15 2017-05-05 05:05:03.000 125 21232.33 215.38 42931.22 47895.17 2017-05-05 05:05:04.000 125 21232.32 215.37 42931.21 47895.18 2017-05-05 05:05:05.000 125 21232.34 215.35 42931.21 47895.17 2017-05-05 05:05:06.000 125 21232.38 215.32 42931.19 47895.19 2017-05-05 05:05:07.000 125 21232.41 215.30 42931.21 47895.22 2017-05-05 05:05:08.000 125 21232.39 215.31 42931.25 47895.23 2017-05-05 05:05:09.000 125 21232.40 215.35 42931.24 47895.25 2017-05-05 05:05:10.000 125 21232.40 215.37 42931.26 47895.25 2017-05-05 05:05:11.000 125 21232.39 215.38 42931.23 47895.24 2017-05-05 05:05:12.000 125 21232.36 215.39 42931.20 47895.24 2017-05-05 05:05:13.000 125 21232.38 215.37 42931.20 47895.22 2017-05-05 05:05:14.000 125 21232.41 215.38 42931.20 47895.22 2017-05-05 05:05:15.000 125 21232.41 215.43 42931.20 47895.22 2017-05-05 05:05:16.000 125 21232.43 215.50 42931.20 47895.23 2017-05-05 05:05:17.000 125 21232.45 215.57 42931.18 47895.22 2017-05-05 05:05:18.000 125 21232.49 215.63 42931.16 47895.17 2017-05-05 05:05:19.000 125 21232.47 215.66 42931.09 47895.17 2017-05-05 05:05:20.000 125 21232.45 215.71 42931.01 47895.12 2017-05-05 05:05:21.000 125 21232.43 215.76 42930.98 47895.10 2017-05-05 05:05:22.000 125 21232.45 215.77 42930.97 47895.08 2017-05-05 05:05:23.000 125 21232.44 215.79 42930.96 47895.07 2017-05-05 05:05:24.000 125 21232.45 215.74 42930.97 47895.04 2017-05-05 05:05:25.000 125 21232.43 215.70 42930.93 47895.02 2017-05-05 05:05:26.000 125 21232.45 215.67 42930.94 47895.01 2017-05-05 05:05:27.000 125 21232.45 215.65 42930.96 47895.02 2017-05-05 05:05:28.000 125 21232.42 215.65 42930.94 47895.00 2017-05-05 05:05:29.000 125 21232.44 215.63 42930.91 47894.97 2017-05-05 05:05:30.000 125 21232.41 215.63 42930.88 47894.95 2017-05-05 05:05:31.000 125 21232.39 215.61 42930.86 47894.91 2017-05-05 05:05:32.000 125 21232.39 215.57 42930.87 47894.91 2017-05-05 05:05:33.000 125 21232.39 215.58 42930.85 47894.89 2017-05-05 05:05:34.000 125 21232.37 215.56 42930.85 47894.90 2017-05-05 05:05:35.000 125 21232.40 215.54 42930.86 47894.89 2017-05-05 05:05:36.000 125 21232.44 215.51 42930.87 47894.90 2017-05-05 05:05:37.000 125 21232.44 215.51 42930.87 47894.90 2017-05-05 05:05:38.000 125 21232.40 215.51 42930.90 47894.94 2017-05-05 05:05:39.000 125 21232.40 215.50 42930.90 47894.94 2017-05-05 05:05:40.000 125 21232.40 215.47 42930.92 47894.93 2017-05-05 05:05:41.000 125 21232.40 215.44 42930.90 47894.95 2017-05-05 05:05:42.000 125 21232.41 215.47 42930.92 47894.98 2017-05-05 05:05:43.000 125 21232.44 215.46 42930.91 47894.95 2017-05-05 05:05:44.000 125 21232.43 215.43 42930.87 47894.96 2017-05-05 05:05:45.000 125 21232.45 215.43 42930.86 47894.96 2017-05-05 05:05:46.000 125 21232.45 215.43 42930.86 47894.90 2017-05-05 05:05:47.000 125 21232.43 215.41 42930.85 47894.91 2017-05-05 05:05:48.000 125 21232.41 215.38 42930.86 47894.89 2017-05-05 05:05:49.000 125 21232.42 215.35 42930.86 47894.88 2017-05-05 05:05:50.000 125 21232.45 215.30 42930.85 47894.89 2017-05-05 05:05:51.000 125 21232.43 215.30 42930.87 47894.88 2017-05-05 05:05:52.000 125 21232.43 215.32 42930.86 47894.90 2017-05-05 05:05:53.000 125 21232.45 215.30 42930.89 47894.91 2017-05-05 05:05:54.000 125 21232.44 215.26 42930.89 47894.89 2017-05-05 05:05:55.000 125 21232.44 215.29 42930.87 47894.94 2017-05-05 05:05:56.000 125 21232.42 215.26 42930.86 47894.88 2017-05-05 05:05:57.000 125 21232.41 215.27 42930.85 47894.91 2017-05-05 05:05:58.000 125 21232.39 215.30 42930.85 47894.86 2017-05-05 05:05:59.000 125 21232.39 215.33 42930.85 47894.87 2017-05-05 05:06:00.000 125 21232.41 215.32 42930.82 47894.85 2017-05-05 05:06:01.000 125 21232.36 215.32 42930.77 47894.85 2017-05-05 05:06:02.000 125 21232.36 215.32 42930.80 47894.82 2017-05-05 05:06:03.000 125 21232.37 215.31 42930.81 47894.85 2017-05-05 05:06:04.000 125 21232.36 215.32 42930.81 47894.82 2017-05-05 05:06:05.000 125 21232.36 215.32 42930.78 47894.81 2017-05-05 05:06:06.000 125 21232.34 215.35 42930.81 47894.83 2017-05-05 05:06:07.000 125 21232.33 215.34 42930.81 47894.82 2017-05-05 05:06:08.000 125 21232.34 215.37 42930.80 47894.78 2017-05-05 05:06:09.000 125 21232.34 215.39 42930.77 47894.83 2017-05-05 05:06:10.000 125 21232.33 215.40 42930.78 47894.81 2017-05-05 05:06:11.000 125 21232.35 215.39 42930.78 47894.77 2017-05-05 05:06:12.000 125 21232.33 215.38 42930.76 47894.77 2017-05-05 05:06:13.000 125 21232.34 215.36 42930.77 47894.76 2017-05-05 05:06:14.000 125 21232.33 215.34 42930.79 47894.81 2017-05-05 05:06:15.000 125 21232.34 215.32 42930.80 47894.78 2017-05-05 05:06:16.000 125 21232.36 215.30 42930.85 47894.85 2017-05-05 05:06:17.000 125 21232.32 215.33 42930.83 47894.82 2017-05-05 05:06:18.000 125 21232.32 215.36 42930.82 47894.85 2017-05-05 05:06:19.000 125 21232.32 215.35 42930.81 47894.81 2017-05-05 05:06:20.000 125 21232.34 215.31 42930.83 47894.82 2017-05-05 05:06:21.000 125 21232.39 215.23 42930.85 47894.83 2017-05-05 05:06:22.000 125 21232.39 215.16 42930.88 47894.88 2017-05-05 05:06:23.000 125 21232.41 215.13 42930.93 47894.93 2017-05-05 05:06:24.000 125 21232.41 215.08 42930.97 47894.98 2017-05-05 05:06:25.000 125 21232.44 215.07 42930.97 47895.00 2017-05-05 05:06:26.000 125 21232.49 215.05 42931.00 47895.05 2017-05-05 05:06:27.000 125 21232.52 215.03 42931.00 47895.10 2017-05-05 05:06:28.000 125 21232.52 215.01 42931.03 47895.09 2017-05-05 05:06:29.000 125 21232.57 215.01 42931.03 47895.10 2017-05-05 05:06:30.000 125 21232.61 214.98 42931.07 47895.14 2017-05-05 05:06:31.000 125 21232.60 214.99 42931.07 47895.17 2017-05-05 05:06:32.000 125 21232.57 215.03 42931.06 47895.16 2017-05-05 05:06:33.000 125 21232.59 215.02 42931.00 47895.13 2017-05-05 05:06:34.000 125 21232.58 215.01 42930.97 47895.13 2017-05-05 05:06:35.000 125 21232.57 215.01 42931.02 47895.10 2017-05-05 05:06:36.000 125 21232.59 215.02 42931.02 47895.14 2017-05-05 05:06:37.000 125 21232.60 215.01 42931.01 47895.15 2017-05-05 05:06:38.000 125 21232.64 214.99 42931.01 47895.11 2017-05-05 05:06:39.000 125 21232.63 215.00 42930.99 47895.15 2017-05-05 05:06:40.000 125 21232.64 215.00 42931.02 47895.16 2017-05-05 05:06:41.000 125 21232.65 215.03 42931.01 47895.14 2017-05-05 05:06:42.000 125 21232.62 215.06 42930.99 47895.15 2017-05-05 05:06:43.000 125 21232.63 215.05 42931.00 47895.15 2017-05-05 05:06:44.000 125 21232.62 215.08 42931.02 47895.10 2017-05-05 05:06:45.000 125 21232.59 215.08 42931.00 47895.14 2017-05-05 05:06:46.000 125 21232.61 215.08 42930.97 47895.12 2017-05-05 05:06:47.000 125 21232.63 215.08 42930.97 47895.09 2017-05-05 05:06:48.000 125 21232.62 215.08 42930.95 47895.10 2017-05-05 05:06:49.000 125 21232.63 215.08 42930.95 47895.08 2017-05-05 05:06:50.000 125 21232.67 215.07 42930.95 47895.13 2017-05-05 05:06:51.000 125 21232.69 215.03 42930.96 47895.12 2017-05-05 05:06:52.000 125 21232.69 215.01 42931.00 47895.14 2017-05-05 05:06:53.000 125 21232.69 215.01 42931.01 47895.18 2017-05-05 05:06:54.000 125 21232.71 215.04 42931.00 47895.22 2017-05-05 05:06:55.000 125 21232.71 215.12 42930.96 47895.19 2017-05-05 05:06:56.000 125 21232.71 215.21 42930.95 47895.17 2017-05-05 05:06:57.000 125 21232.71 215.25 42930.92 47895.13 2017-05-05 05:06:58.000 125 21232.73 215.28 42930.88 47895.09 2017-05-05 05:06:59.000 125 21232.74 215.31 42930.88 47895.08 2017-05-05 05:07:00.000 125 21232.77 215.31 42930.85 47895.09 2017-05-05 05:07:01.000 125 21232.82 215.27 42930.86 47895.08 2017-05-05 05:07:02.000 125 21232.84 215.25 42930.84 47895.07 2017-05-05 05:07:03.000 125 21232.88 215.24 42930.84 47895.11 2017-05-05 05:07:04.000 125 21232.89 215.21 42930.88 47895.12 2017-05-05 05:07:05.000 125 21232.91 215.17 42930.90 47895.14 2017-05-05 05:07:06.000 125 21232.91 215.15 42930.91 47895.14 2017-05-05 05:07:07.000 125 21232.94 215.15 42930.90 47895.17 2017-05-05 05:07:08.000 125 21232.92 215.16 42930.86 47895.19 2017-05-05 05:07:09.000 125 21232.91 215.15 42930.90 47895.18 2017-05-05 05:07:10.000 125 21232.91 215.12 42930.93 47895.19 2017-05-05 05:07:11.000 125 21232.93 215.13 42930.91 47895.19 2017-05-05 05:07:12.000 125 21232.98 215.13 42930.93 47895.20 2017-05-05 05:07:13.000 125 21233.03 215.10 42930.90 47895.20 2017-05-05 05:07:14.000 125 21233.04 215.08 42930.94 47895.23 2017-05-05 05:07:15.000 125 21233.06 215.11 42930.92 47895.23 2017-05-05 05:07:16.000 125 21233.10 215.11 42930.89 47895.27 2017-05-05 05:07:17.000 125 21233.12 215.09 42930.90 47895.23 2017-05-05 05:07:18.000 125 21233.13 215.08 42930.91 47895.26 2017-05-05 05:07:19.000 125 21233.13 215.09 42930.94 47895.29 2017-05-05 05:07:20.000 125 21233.15 215.09 42930.96 47895.27 2017-05-05 05:07:21.000 125 21233.17 215.08 42930.95 47895.31 2017-05-05 05:07:22.000 125 21233.18 215.12 42930.97 47895.34 2017-05-05 05:07:23.000 125 21233.21 215.20 42930.98 47895.35 2017-05-05 05:07:24.000 125 21233.25 215.23 42930.93 47895.36 2017-05-05 05:07:25.000 125 21233.29 215.28 42930.91 47895.34 2017-05-05 05:07:26.000 125 21233.28 215.30 42930.88 47895.30 2017-05-05 05:07:27.000 125 21233.30 215.29 42930.89 47895.31 2017-05-05 05:07:28.000 125 21233.29 215.29 42930.87 47895.29 2017-05-05 05:07:29.000 125 21233.29 215.29 42930.91 47895.30 2017-05-05 05:07:30.000 125 21233.28 215.31 42930.89 47895.31 2017-05-05 05:07:31.000 125 21233.25 215.32 42930.89 47895.33 2017-05-05 05:07:32.000 125 21233.27 215.32 42930.90 47895.29 2017-05-05 05:07:33.000 125 21233.23 215.29 42930.88 47895.32 2017-05-05 05:07:34.000 125 21233.23 215.26 42930.88 47895.32 2017-05-05 05:07:35.000 125 21233.26 215.24 42930.88 47895.33 2017-05-05 05:07:36.000 125 21233.29 215.17 42930.92 47895.33 2017-05-05 05:07:37.000 125 21233.33 215.12 42930.98 47895.36 2017-05-05 05:07:38.000 125 21233.35 215.10 42931.01 47895.41 2017-05-05 05:07:39.000 125 21233.37 215.06 42931.04 47895.44 2017-05-05 05:07:40.000 125 21233.41 215.02 42931.07 47895.49 2017-05-05 05:07:41.000 125 21233.41 215.03 42931.07 47895.51 2017-05-05 05:07:42.000 125 21233.45 215.01 42931.09 47895.52 2017-05-05 05:07:43.000 125 21233.44 214.99 42931.11 47895.54 2017-05-05 05:07:44.000 125 21233.44 215.00 42931.07 47895.55 2017-05-05 05:07:45.000 125 21233.44 215.01 42931.08 47895.57 2017-05-05 05:07:46.000 125 21233.43 215.02 42931.08 47895.54 2017-05-05 05:07:47.000 125 21233.45 215.02 42931.08 47895.57 2017-05-05 05:07:48.000 125 21233.42 215.00 42931.08 47895.53 2017-05-05 05:07:49.000 125 21233.41 215.01 42931.06 47895.54 2017-05-05 05:07:50.000 125 21233.39 215.01 42931.05 47895.55 2017-05-05 05:07:51.000 125 21233.37 215.00 42931.07 47895.52 2017-05-05 05:07:52.000 125 21233.39 214.96 42931.10 47895.53 2017-05-05 05:07:53.000 125 21233.39 214.93 42931.10 47895.53 2017-05-05 05:07:54.000 125 21233.36 214.89 42931.10 47895.53 2017-05-05 05:07:55.000 125 21233.35 214.89 42931.07 47895.54 2017-05-05 05:07:56.000 125 21233.34 214.96 42931.05 47895.54 2017-05-05 05:07:57.000 125 21233.29 215.05 42931.05 47895.54 2017-05-05 05:07:58.000 125 21233.29 215.11 42930.99 47895.47 2017-05-05 05:07:59.000 125 21233.32 215.16 42930.91 47895.43 2017-05-05 05:08:00.000 125 21233.29 215.18 42930.85 47895.39 2017-05-05 05:08:01.000 125 21233.31 215.14 42930.85 47895.30 2017-05-05 05:08:02.000 125 21233.34 215.09 42930.84 47895.32 2017-05-05 05:08:03.000 125 21233.35 215.10 42930.84 47895.31 2017-05-05 05:08:04.000 125 21233.37 215.06 42930.84 47895.35 2017-05-05 05:08:05.000 125 21233.35 215.04 42930.89 47895.33 2017-05-05 05:08:06.000 125 21233.34 215.02 42930.94 47895.32 2017-05-05 05:08:07.000 125 21233.30 214.99 42930.96 47895.40 2017-05-05 05:08:08.000 125 21233.36 214.96 42930.95 47895.41 2017-05-05 05:08:09.000 125 21233.34 214.98 42931.00 47895.42 2017-05-05 05:08:10.000 125 21233.31 215.01 42930.97 47895.44 2017-05-05 05:08:11.000 125 21233.30 215.04 42931.00 47895.45 2017-05-05 05:08:12.000 125 21233.29 215.09 42931.04 47895.44 2017-05-05 05:08:13.000 125 21233.27 215.12 42930.98 47895.44 2017-05-05 05:08:14.000 125 21233.26 215.17 42930.98 47895.43 2017-05-05 05:08:15.000 125 21233.26 215.23 42930.96 47895.41 2017-05-05 05:08:16.000 125 21233.29 215.27 42930.91 47895.36 2017-05-05 05:08:17.000 125 21233.24 215.33 42930.87 47895.33 2017-05-05 05:08:18.000 125 21233.22 215.34 42930.87 47895.32 2017-05-05 05:08:19.000 125 21233.21 215.37 42930.87 47895.30 2017-05-05 05:08:20.000 125 21233.18 215.39 42930.82 47895.27 2017-05-05 05:08:21.000 125 21233.17 215.42 42930.80 47895.22 2017-05-05 05:08:22.000 125 21233.14 215.44 42930.80 47895.23 2017-05-05 05:08:23.000 125 21233.09 215.44 42930.81 47895.18 2017-05-05 05:08:24.000 125 21233.10 215.45 42930.80 47895.18 2017-05-05 05:08:25.000 125 21233.09 215.43 42930.77 47895.14 2017-05-05 05:08:26.000 125 21233.07 215.39 42930.80 47895.16 2017-05-05 05:08:27.000 125 21233.09 215.38 42930.84 47895.17 2017-05-05 05:08:28.000 125 21233.11 215.37 42930.86 47895.19 2017-05-05 05:08:29.000 125 21233.12 215.38 42930.86 47895.20 2017-05-05 05:08:30.000 125 21233.06 215.44 42930.86 47895.19 2017-05-05 05:08:31.000 125 21233.01 215.47 42930.80 47895.18 2017-05-05 05:08:32.000 125 21232.97 215.49 42930.80 47895.15 2017-05-05 05:08:33.000 125 21232.99 215.49 42930.76 47895.10 2017-05-05 05:08:34.000 125 21233.00 215.46 42930.74 47895.09 2017-05-05 05:08:35.000 125 21232.96 215.46 42930.72 47895.08 2017-05-05 05:08:36.000 125 21232.94 215.49 42930.72 47895.05 2017-05-05 05:08:37.000 125 21232.97 215.49 42930.70 47895.03 2017-05-05 05:08:38.000 125 21232.96 215.49 42930.67 47895.01 2017-05-05 05:08:39.000 125 21232.93 215.51 42930.64 47895.00 2017-05-05 05:08:40.000 125 21232.91 215.55 42930.63 47894.98 2017-05-05 05:08:41.000 125 21232.93 215.53 42930.60 47895.00 2017-05-05 05:08:42.000 125 21232.96 215.46 42930.62 47894.96 2017-05-05 05:08:43.000 125 21232.97 215.43 42930.65 47894.98 2017-05-05 05:08:44.000 125 21232.97 215.41 42930.69 47895.02 2017-05-05 05:08:45.000 125 21233.00 215.37 42930.72 47895.02 2017-05-05 05:08:46.000 125 21233.01 215.39 42930.74 47895.03 2017-05-05 05:08:47.000 125 21233.02 215.39 42930.75 47895.08 2017-05-05 05:08:48.000 125 21233.01 215.42 42930.74 47895.08 2017-05-05 05:08:49.000 125 21233.03 215.42 42930.73 47895.07 2017-05-05 05:08:50.000 125 21233.02 215.39 42930.74 47895.07 2017-05-05 05:08:51.000 125 21233.05 215.37 42930.73 47895.07 2017-05-05 05:08:52.000 125 21233.07 215.34 42930.76 47895.11 2017-05-05 05:08:53.000 125 21233.08 215.30 42930.78 47895.12 2017-05-05 05:08:54.000 125 21233.07 215.33 42930.78 47895.18 2017-05-05 05:08:55.000 125 21233.03 215.36 42930.78 47895.19 2017-05-05 05:08:56.000 125 21233.04 215.36 42930.79 47895.17 2017-05-05 05:08:57.000 125 21233.04 215.41 42930.80 47895.14 2017-05-05 05:08:58.000 125 21233.03 215.42 42930.78 47895.15 2017-05-05 05:08:59.000 125 21233.02 215.43 42930.78 47895.11 2017-05-05 05:09:00.000 125 21233.00 215.42 42930.73 47895.07 2017-05-05 05:09:01.000 125 21233.02 215.42 42930.69 47895.06 2017-05-05 05:09:02.000 125 21233.00 215.43 42930.73 47895.05 2017-05-05 05:09:03.000 125 21232.99 215.43 42930.71 47895.05 2017-05-05 05:09:04.000 125 21232.99 215.47 42930.66 47895.02 2017-05-05 05:09:05.000 125 21232.98 215.47 42930.67 47895.02 2017-05-05 05:09:06.000 125 21232.94 215.46 42930.67 47895.00 2017-05-05 05:09:07.000 125 21232.94 215.47 42930.67 47894.99 2017-05-05 05:09:08.000 125 21232.90 215.50 42930.66 47894.99 2017-05-05 05:09:09.000 125 21232.89 215.49 42930.65 47894.94 2017-05-05 05:09:10.000 125 21232.86 215.46 42930.65 47894.96 2017-05-05 05:09:11.000 125 21232.84 215.47 42930.63 47894.91 2017-05-05 05:09:12.000 125 21232.83 215.51 42930.62 47894.92 2017-05-05 05:09:13.000 125 21232.85 215.54 42930.61 47894.91 2017-05-05 05:09:14.000 125 21232.85 215.55 42930.57 47894.88 2017-05-05 05:09:15.000 125 21232.87 215.54 42930.55 47894.84 2017-05-05 05:09:16.000 125 21232.84 215.57 42930.55 47894.86 2017-05-05 05:09:17.000 125 21232.84 215.59 42930.55 47894.84 2017-05-05 05:09:18.000 125 21232.86 215.57 42930.54 47894.82 2017-05-05 05:09:19.000 125 21232.89 215.52 42930.54 47894.83 2017-05-05 05:09:20.000 125 21232.90 215.49 42930.57 47894.87 2017-05-05 05:09:21.000 125 21232.95 215.44 42930.60 47894.85 2017-05-05 05:09:22.000 125 21232.98 215.44 42930.64 47894.94 2017-05-05 05:09:23.000 125 21232.96 215.45 42930.68 47894.94 2017-05-05 05:09:24.000 125 21232.90 215.46 42930.68 47894.98 2017-05-05 05:09:25.000 125 21232.90 215.47 42930.67 47894.98 2017-05-05 05:09:26.000 125 21232.93 215.46 42930.68 47894.97 2017-05-05 05:09:27.000 125 21232.93 215.45 42930.67 47894.99 2017-05-05 05:09:28.000 125 21232.90 215.47 42930.65 47894.97 2017-05-05 05:09:29.000 125 21232.89 215.48 42930.65 47894.97 2017-05-05 05:09:30.000 125 21232.88 215.49 42930.66 47894.94 2017-05-05 05:09:31.000 125 21232.88 215.51 42930.68 47894.95 2017-05-05 05:09:32.000 125 21232.88 215.53 42930.65 47894.94 2017-05-05 05:09:33.000 125 21232.92 215.50 42930.67 47894.95 2017-05-05 05:09:34.000 125 21232.91 215.46 42930.67 47894.97 2017-05-05 05:09:35.000 125 21232.90 215.47 42930.67 47894.98 2017-05-05 05:09:36.000 125 21232.92 215.48 42930.69 47895.00 2017-05-05 05:09:37.000 125 21232.95 215.48 42930.70 47895.00 2017-05-05 05:09:38.000 125 21232.94 215.46 42930.73 47895.03 2017-05-05 05:09:39.000 125 21232.97 215.44 42930.75 47895.04 2017-05-05 05:09:40.000 125 21232.95 215.42 42930.77 47895.04 2017-05-05 05:09:41.000 125 21233.00 215.42 42930.79 47895.08 2017-05-05 05:09:42.000 125 21233.04 215.44 42930.80 47895.10 2017-05-05 05:09:43.000 125 21233.00 215.46 42930.80 47895.15 2017-05-05 05:09:44.000 125 21233.01 215.48 42930.79 47895.12 2017-05-05 05:09:45.000 125 21232.97 215.49 42930.77 47895.13 2017-05-05 05:09:46.000 125 21232.99 215.50 42930.79 47895.12 2017-05-05 05:09:47.000 125 21232.99 215.50 42930.75 47895.12 2017-05-05 05:09:48.000 125 21232.96 215.48 42930.78 47895.10 2017-05-05 05:09:49.000 125 21232.93 215.48 42930.80 47895.10 2017-05-05 05:09:50.000 125 21232.92 215.51 42930.78 47895.10 2017-05-05 05:09:51.000 125 21232.90 215.52 42930.79 47895.09 2017-05-05 05:09:52.000 125 21232.90 215.53 42930.79 47895.11 2017-05-05 05:09:53.000 125 21232.91 215.53 42930.80 47895.08 2017-05-05 05:09:54.000 125 21232.93 215.50 42930.85 47895.09 2017-05-05 05:09:55.000 125 21232.96 215.52 42930.79 47895.10 2017-05-05 05:09:56.000 125 21232.99 215.51 42930.81 47895.11 2017-05-05 05:09:57.000 125 21233.02 215.45 42930.84 47895.12 2017-05-05 05:09:58.000 125 21233.05 215.33 42930.87 47895.18 2017-05-05 05:09:59.000 125 21233.10 215.28 42930.94 47895.21 2017-05-05 05:10:00.000 125 21233.10 215.27 42930.99 47895.27 2017-05-05 05:10:01.000 125 21233.10 215.29 42930.98 47895.30 2017-05-05 05:10:02.000 125 21233.11 215.30 42931.03 47895.32 2017-05-05 05:10:03.000 125 21233.11 215.32 42931.03 47895.34 2017-05-05 05:10:04.000 125 21233.12 215.26 42931.05 47895.34 2017-05-05 05:10:05.000 125 21233.14 215.27 42931.06 47895.39 2017-05-05 05:10:06.000 125 21233.15 215.29 42931.07 47895.39 2017-05-05 05:10:07.000 125 21233.16 215.30 42931.06 47895.42 2017-05-05 05:10:08.000 125 21233.15 215.29 42931.05 47895.41 2017-05-05 05:10:09.000 125 21233.14 215.28 42931.04 47895.43 2017-05-05 05:10:10.000 125 21233.16 215.29 42931.03 47895.40 2017-05-05 05:10:11.000 125 21233.14 215.29 42931.03 47895.42 2017-05-05 05:10:12.000 125 21233.16 215.25 42931.04 47895.41 2017-05-05 05:10:13.000 125 21233.16 215.19 42931.10 47895.40 2017-05-05 05:10:14.000 125 21233.16 215.16 42931.12 47895.42 2017-05-05 05:10:15.000 125 21233.14 215.15 42931.15 47895.46 2017-05-05 05:10:16.000 125 21233.14 215.14 42931.16 47895.49 2017-05-05 05:10:17.000 125 21233.15 215.17 42931.16 47895.50 2017-05-05 05:10:18.000 125 21233.11 215.23 42931.15 47895.52 2017-05-05 05:10:19.000 125 21233.11 215.26 42931.12 47895.48 2017-05-05 05:10:20.000 125 21233.07 215.24 42931.12 47895.46 2017-05-05 05:10:21.000 125 21233.06 215.26 42931.11 47895.41 2017-05-05 05:10:22.000 125 21233.04 215.27 42931.10 47895.42 2017-05-05 05:10:23.000 125 21233.02 215.30 42931.11 47895.38 2017-05-05 05:10:24.000 125 21233.04 215.32 42931.10 47895.37 2017-05-05 05:10:25.000 125 21232.99 215.34 42931.06 47895.37 2017-05-05 05:10:26.000 125 21232.94 215.38 42931.02 47895.33 2017-05-05 05:10:27.000 125 21232.92 215.40 42931.02 47895.29 2017-05-05 05:10:28.000 125 21232.89 215.40 42931.01 47895.29 2017-05-05 05:10:29.000 125 21232.89 215.38 42930.99 47895.23 2017-05-05 05:10:30.000 125 21232.91 215.38 42930.99 47895.22 2017-05-05 05:10:31.000 125 21232.93 215.37 42930.98 47895.26 2017-05-05 05:10:32.000 125 21232.93 215.35 42930.97 47895.24 2017-05-05 05:10:33.000 125 21232.94 215.34 42931.00 47895.27 2017-05-05 05:10:34.000 125 21233.01 215.32 42931.00 47895.28 2017-05-05 05:10:35.000 125 21233.04 215.33 42930.98 47895.27 2017-05-05 05:10:36.000 125 21233.02 215.36 42930.98 47895.27 2017-05-05 05:10:37.000 125 21233.00 215.37 42930.99 47895.31 2017-05-05 05:10:38.000 125 21233.03 215.35 42930.96 47895.29 2017-05-05 05:10:39.000 125 21233.05 215.35 42930.98 47895.27 2017-05-05 05:10:40.000 125 21233.06 215.34 42930.98 47895.30 2017-05-05 05:10:41.000 125 21233.07 215.33 42931.01 47895.32 2017-05-05 05:10:42.000 125 21233.08 215.35 42931.03 47895.30 2017-05-05 05:10:43.000 125 21233.07 215.38 42931.05 47895.32 2017-05-05 05:10:44.000 125 21233.06 215.38 42931.05 47895.34 2017-05-05 05:10:45.000 125 21233.07 215.37 42931.03 47895.34 2017-05-05 05:10:46.000 125 21233.06 215.37 42931.05 47895.33 2017-05-05 05:10:47.000 125 21233.05 215.37 42931.05 47895.35 2017-05-05 05:10:48.000 125 21233.02 215.33 42931.07 47895.34 2017-05-05 05:10:49.000 125 21233.03 215.31 42931.08 47895.37 2017-05-05 05:10:50.000 125 21233.07 215.29 42931.11 47895.40 2017-05-05 05:10:51.000 125 21233.11 215.30 42931.15 47895.42 2017-05-05 05:10:52.000 125 21233.13 215.31 42931.14 47895.45 2017-05-05 05:10:53.000 125 21233.09 215.33 42931.14 47895.48 2017-05-05 05:10:54.000 125 21233.10 215.32 42931.19 47895.48 2017-05-05 05:10:55.000 125 21233.06 215.32 42931.18 47895.47 2017-05-05 05:10:56.000 125 21233.07 215.31 42931.21 47895.46 2017-05-05 05:10:57.000 125 21233.06 215.33 42931.25 47895.51 2017-05-05 05:10:58.000 125 21233.05 215.39 42931.22 47895.52 2017-05-05 05:10:59.000 125 21233.02 215.47 42931.18 47895.50 2017-05-05 05:11:00.000 125 21233.01 215.54 42931.10 47895.49 2017-05-05 05:11:01.000 125 21233.01 215.58 42931.08 47895.44 2017-05-05 05:11:02.000 125 21233.00 215.60 42931.07 47895.40 2017-05-05 05:11:03.000 125 21233.00 215.65 42931.05 47895.38 2017-05-05 05:11:04.000 125 21233.03 215.70 42931.02 47895.36 2017-05-05 05:11:05.000 125 21233.04 215.69 42930.99 47895.33 2017-05-05 05:11:06.000 125 21233.05 215.71 42930.94 47895.31 2017-05-05 05:11:07.000 125 21233.02 215.75 42930.90 47895.26 2017-05-05 05:11:08.000 125 21232.99 215.80 42930.89 47895.25 2017-05-05 05:11:09.000 125 21232.98 215.83 42930.89 47895.21 2017-05-05 05:11:10.000 125 21232.97 215.87 42930.82 47895.18 2017-05-05 05:11:11.000 125 21232.96 215.90 42930.73 47895.13 2017-05-05 05:11:12.000 125 21232.96 215.90 42930.70 47895.11 2017-05-05 05:11:13.000 125 21232.93 215.93 42930.68 47895.04 2017-05-05 05:11:14.000 125 21232.95 215.99 42930.62 47895.03 2017-05-05 05:11:15.000 125 21232.95 215.98 42930.61 47894.98 2017-05-05 05:11:16.000 125 21232.95 215.92 42930.59 47894.93 2017-05-05 05:11:17.000 125 21232.93 215.87 42930.61 47894.94 2017-05-05 05:11:18.000 125 21232.92 215.82 42930.62 47894.92 2017-05-05 05:11:19.000 125 21232.92 215.85 42930.62 47894.94 2017-05-05 05:11:20.000 125 21232.85 215.88 42930.65 47894.96 2017-05-05 05:11:21.000 125 21232.83 215.89 42930.65 47894.95 2017-05-05 05:11:22.000 125 21232.82 215.90 42930.62 47894.92 2017-05-05 05:11:23.000 125 21232.78 215.94 42930.60 47894.89 2017-05-05 05:11:24.000 125 21232.75 215.96 42930.57 47894.85 2017-05-05 05:11:25.000 125 21232.71 216.01 42930.52 47894.83 2017-05-05 05:11:26.000 125 21232.70 216.02 42930.48 47894.76 2017-05-05 05:11:27.000 125 21232.70 216.04 42930.47 47894.76 2017-05-05 05:11:28.000 125 21232.71 216.04 42930.43 47894.75 2017-05-05 05:11:29.000 125 21232.69 216.03 42930.40 47894.71 2017-05-05 05:11:30.000 125 21232.69 216.01 42930.42 47894.68 2017-05-05 05:11:31.000 125 21232.73 215.97 42930.44 47894.69 2017-05-05 05:11:32.000 125 21232.74 215.92 42930.44 47894.66 2017-05-05 05:11:33.000 125 21232.75 215.88 42930.50 47894.72 2017-05-05 05:11:34.000 125 21232.76 215.84 42930.52 47894.76 2017-05-05 05:11:35.000 125 21232.79 215.81 42930.56 47894.81 2017-05-05 05:11:36.000 125 21232.84 215.79 42930.58 47894.88 2017-05-05 05:11:37.000 125 21232.84 215.74 42930.62 47894.87 2017-05-05 05:11:38.000 125 21232.87 215.75 42930.65 47894.94 2017-05-05 05:11:39.000 125 21232.86 215.79 42930.64 47894.94 2017-05-05 05:11:40.000 125 21232.84 215.80 42930.58 47894.92 2017-05-05 05:11:41.000 125 21232.84 215.81 42930.63 47894.95 2017-05-05 05:11:42.000 125 21232.82 215.86 42930.65 47894.93 2017-05-05 05:11:43.000 125 21232.83 215.86 42930.62 47894.90 2017-05-05 05:11:44.000 125 21232.84 215.86 42930.61 47894.92 2017-05-05 05:11:45.000 125 21232.86 215.86 42930.61 47894.89 2017-05-05 05:11:46.000 125 21232.87 215.84 42930.66 47894.90 2017-05-05 05:11:47.000 125 21232.90 215.83 42930.66 47894.91 2017-05-05 05:11:48.000 125 21232.90 215.83 42930.66 47894.97 2017-05-05 05:11:49.000 125 21232.87 215.88 42930.65 47894.94 2017-05-05 05:11:50.000 125 21232.83 215.94 42930.61 47894.95 2017-05-05 05:11:51.000 125 21232.81 215.99 42930.61 47894.88 2017-05-05 05:11:52.000 125 21232.81 216.03 42930.57 47894.88 2017-05-05 05:11:53.000 125 21232.80 216.03 42930.54 47894.83 2017-05-05 05:11:54.000 125 21232.80 216.01 42930.52 47894.84 2017-05-05 05:11:55.000 125 21232.80 215.97 42930.56 47894.81 2017-05-05 05:11:56.000 125 21232.83 215.93 42930.55 47894.80 2017-05-05 05:11:57.000 125 21232.86 215.92 42930.56 47894.86 2017-05-05 05:11:58.000 125 21232.86 215.94 42930.60 47894.84 2017-05-05 05:11:59.000 125 21232.86 215.95 42930.58 47894.85 2017-05-05 05:12:00.000 125 21232.89 215.95 42930.55 47894.86 2017-05-05 05:12:01.000 125 21232.90 215.93 42930.55 47894.88 2017-05-05 05:12:02.000 125 21232.90 215.94 42930.60 47894.89 2017-05-05 05:12:03.000 125 21232.86 215.90 42930.59 47894.88 2017-05-05 05:12:04.000 125 21232.87 215.87 42930.61 47894.89 2017-05-05 05:12:05.000 125 21232.92 215.88 42930.62 47894.92 2017-05-05 05:12:06.000 125 21232.93 215.88 42930.64 47894.92 2017-05-05 05:12:07.000 125 21232.92 215.86 42930.66 47894.97 2017-05-05 05:12:08.000 125 21232.92 215.85 42930.65 47894.98 2017-05-05 05:12:09.000 125 21232.96 215.85 42930.65 47894.98 2017-05-05 05:12:10.000 125 21232.96 215.86 42930.67 47895.02 2017-05-05 05:12:11.000 125 21232.98 215.83 42930.72 47895.02 2017-05-05 05:12:12.000 125 21232.97 215.82 42930.73 47895.05 2017-05-05 05:12:13.000 125 21232.99 215.83 42930.76 47895.03 2017-05-05 05:12:14.000 125 21232.98 215.83 42930.76 47895.07 2017-05-05 05:12:15.000 125 21232.99 215.85 42930.78 47895.08 2017-05-05 05:12:16.000 125 21233.00 215.83 42930.77 47895.13 2017-05-05 05:12:17.000 125 21232.99 215.80 42930.80 47895.12 2017-05-05 05:12:18.000 125 21233.05 215.79 42930.82 47895.14 2017-05-05 05:12:19.000 125 21233.07 215.77 42930.82 47895.17 2017-05-05 05:12:20.000 125 21233.04 215.73 42930.85 47895.19 2017-05-05 05:12:21.000 125 21233.06 215.69 42930.86 47895.20 2017-05-05 05:12:22.000 125 21233.05 215.62 42930.90 47895.24 2017-05-05 05:12:23.000 125 21233.09 215.57 42930.96 47895.26 2017-05-05 05:12:24.000 125 21233.13 215.49 42930.99 47895.31 2017-05-05 05:12:25.000 125 21233.15 215.45 42931.04 47895.34 2017-05-05 05:12:26.000 125 21233.14 215.42 42931.04 47895.37 2017-05-05 05:12:27.000 125 21233.14 215.45 42931.07 47895.40 2017-05-05 05:12:28.000 125 21233.12 215.46 42931.06 47895.40 2017-05-05 05:12:29.000 125 21233.11 215.49 42931.02 47895.40 2017-05-05 05:12:30.000 125 21233.10 215.51 42931.02 47895.34 2017-05-05 05:12:31.000 125 21233.08 215.52 42930.98 47895.30 2017-05-05 05:12:32.000 125 21233.09 215.54 42930.95 47895.35 2017-05-05 05:12:33.000 125 21233.11 215.54 42930.93 47895.29 2017-05-05 05:12:34.000 125 21233.14 215.51 42930.88 47895.27 2017-05-05 05:12:35.000 125 21233.17 215.50 42930.89 47895.30 2017-05-05 05:12:36.000 125 21233.15 215.52 42930.92 47895.27 2017-05-05 05:12:37.000 125 21233.14 215.54 42930.87 47895.26 2017-05-05 05:12:38.000 125 21233.15 215.58 42930.86 47895.25 2017-05-05 05:12:39.000 125 21233.16 215.58 42930.85 47895.25 2017-05-05 05:12:40.000 125 21233.15 215.55 42930.86 47895.25 2017-05-05 05:12:41.000 125 21233.16 215.56 42930.86 47895.22 2017-05-05 05:12:42.000 125 21233.18 215.58 42930.86 47895.26 2017-05-05 05:12:43.000 125 21233.20 215.55 42930.89 47895.28 2017-05-05 05:12:44.000 125 21233.20 215.55 42930.88 47895.27 2017-05-05 05:12:45.000 125 21233.21 215.55 42930.90 47895.28 2017-05-05 05:12:46.000 125 21233.21 215.58 42930.86 47895.26 2017-05-05 05:12:47.000 125 21233.22 215.58 42930.86 47895.28 2017-05-05 05:12:48.000 125 21233.23 215.59 42930.82 47895.29 2017-05-05 05:12:49.000 125 21233.21 215.59 42930.76 47895.25 2017-05-05 05:12:50.000 125 21233.22 215.56 42930.78 47895.24 2017-05-05 05:12:51.000 125 21233.22 215.54 42930.80 47895.22 2017-05-05 05:12:52.000 125 21233.25 215.50 42930.83 47895.23 2017-05-05 05:12:53.000 125 21233.27 215.44 42930.83 47895.25 2017-05-05 05:12:54.000 125 21233.34 215.37 42930.86 47895.25 2017-05-05 05:12:55.000 125 21233.36 215.33 42930.89 47895.33 2017-05-05 05:12:56.000 125 21233.39 215.32 42930.89 47895.34 2017-05-05 05:12:57.000 125 21233.38 215.32 42930.92 47895.39 2017-05-05 05:12:58.000 125 21233.40 215.29 42930.95 47895.40 2017-05-05 05:12:59.000 125 21233.38 215.27 42930.96 47895.41 2017-05-05 05:13:00.000 125 21233.37 215.28 42930.96 47895.42 2017-05-05 05:13:01.000 125 21233.37 215.28 42930.97 47895.42 2017-05-05 05:13:02.000 125 21233.39 215.25 42930.96 47895.41 2017-05-05 05:13:03.000 125 21233.39 215.24 42930.99 47895.45 2017-05-05 05:13:04.000 125 21233.42 215.18 42931.01 47895.46 2017-05-05 05:13:05.000 125 21233.48 215.17 42931.03 47895.48 2017-05-05 05:13:06.000 125 21233.50 215.17 42931.01 47895.53 2017-05-05 05:13:07.000 125 21233.52 215.19 42931.02 47895.53 2017-05-05 05:13:08.000 125 21233.54 215.21 42931.00 47895.53 2017-05-05 05:13:09.000 125 21233.55 215.19 42931.00 47895.53 2017-05-05 05:13:10.000 125 21233.55 215.18 42931.00 47895.48 2017-05-05 05:13:11.000 125 21233.53 215.16 42931.00 47895.52 2017-05-05 05:13:12.000 125 21233.58 215.15 42930.98 47895.51 2017-05-05 05:13:13.000 125 21233.56 215.14 42931.02 47895.53 2017-05-05 05:13:14.000 125 21233.55 215.11 42930.97 47895.51 2017-05-05 05:13:15.000 125 21233.55 215.09 42931.00 47895.54 2017-05-05 05:13:16.000 125 21233.57 215.08 42931.02 47895.56 2017-05-05 05:13:17.000 125 21233.58 215.10 42931.02 47895.56 2017-05-05 05:13:18.000 125 21233.59 215.12 42931.06 47895.55 2017-05-05 05:13:19.000 125 21233.57 215.12 42931.05 47895.56 2017-05-05 05:13:20.000 125 21233.56 215.15 42931.04 47895.54 2017-05-05 05:13:21.000 125 21233.57 215.18 42931.02 47895.54 2017-05-05 05:13:22.000 125 21233.60 215.19 42931.01 47895.54 2017-05-05 05:13:23.000 125 21233.60 215.18 42931.02 47895.56 2017-05-05 05:13:24.000 125 21233.60 215.19 42931.03 47895.54 2017-05-05 05:13:25.000 125 21233.60 215.21 42931.00 47895.53 2017-05-05 05:13:26.000 125 21233.61 215.23 42931.03 47895.54 2017-05-05 05:13:27.000 125 21233.61 215.21 42931.00 47895.53 2017-05-05 05:13:28.000 125 21233.65 215.19 42930.97 47895.52 2017-05-05 05:13:29.000 125 21233.65 215.18 42931.02 47895.55 2017-05-05 05:13:30.000 125 21233.68 215.16 42931.05 47895.57 2017-05-05 05:13:31.000 125 21233.70 215.11 42931.04 47895.61 2017-05-05 05:13:32.000 125 21233.70 215.07 42931.05 47895.65 2017-05-05 05:13:33.000 125 21233.67 215.07 42931.09 47895.67 2017-05-05 05:13:34.000 125 21233.68 215.09 42931.12 47895.72 2017-05-05 05:13:35.000 125 21233.65 215.08 42931.15 47895.69 2017-05-05 05:13:36.000 125 21233.64 215.08 42931.17 47895.74 2017-05-05 05:13:37.000 125 21233.61 215.08 42931.21 47895.66 2017-05-05 05:13:38.000 125 21233.62 215.09 42931.25 47895.74 2017-05-05 05:13:39.000 125 21233.64 215.07 42931.22 47895.74 2017-05-05 05:13:40.000 125 21233.62 215.10 42931.25 47895.75 2017-05-05 05:13:41.000 125 21233.62 215.07 42931.29 47895.79 2017-05-05 05:13:42.000 125 21233.65 215.05 42931.27 47895.78 2017-05-05 05:13:43.000 125 21233.66 215.01 42931.29 47895.80 2017-05-05 05:13:44.000 125 21233.66 215.00 42931.25 47895.80 2017-05-05 05:13:45.000 125 21233.64 215.02 42931.26 47895.80 2017-05-05 05:13:46.000 125 21233.64 215.05 42931.25 47895.81 2017-05-05 05:13:47.000 125 21233.58 215.12 42931.24 47895.81 2017-05-05 05:13:48.000 125 21233.55 215.18 42931.23 47895.77 2017-05-05 05:13:49.000 125 21233.52 215.21 42931.21 47895.74 2017-05-05 05:13:50.000 125 21233.49 215.25 42931.19 47895.70 2017-05-05 05:13:51.000 125 21233.48 215.27 42931.18 47895.67 2017-05-05 05:13:52.000 125 21233.46 215.26 42931.16 47895.62 2017-05-05 05:13:53.000 125 21233.46 215.25 42931.17 47895.63 2017-05-05 05:13:54.000 125 21233.45 215.22 42931.17 47895.63 2017-05-05 05:13:55.000 125 21233.43 215.22 42931.16 47895.63 2017-05-05 05:13:56.000 125 21233.43 215.21 42931.16 47895.62 2017-05-05 05:13:57.000 125 21233.44 215.22 42931.15 47895.63 2017-05-05 05:13:58.000 125 21233.45 215.23 42931.14 47895.65 2017-05-05 05:13:59.000 125 21233.51 215.19 42931.15 47895.65 2017-05-05 05:14:00.000 125 21233.54 215.17 42931.18 47895.65 2017-05-05 05:14:01.000 125 21233.56 215.14 42931.20 47895.65 2017-05-05 05:14:02.000 125 21233.57 215.11 42931.22 47895.66 2017-05-05 05:14:03.000 125 21233.55 215.09 42931.23 47895.68 2017-05-05 05:14:04.000 125 21233.58 215.09 42931.23 47895.72 2017-05-05 05:14:05.000 125 21233.59 215.12 42931.25 47895.72 2017-05-05 05:14:06.000 125 21233.58 215.14 42931.24 47895.75 2017-05-05 05:14:07.000 125 21233.61 215.17 42931.25 47895.75 2017-05-05 05:14:08.000 125 21233.63 215.17 42931.25 47895.77 2017-05-05 05:14:09.000 125 21233.60 215.20 42931.24 47895.76 2017-05-05 05:14:10.000 125 21233.61 215.20 42931.23 47895.71 2017-05-05 05:14:11.000 125 21233.63 215.22 42931.21 47895.75 2017-05-05 05:14:12.000 125 21233.64 215.24 42931.19 47895.72 2017-05-05 05:14:13.000 125 21233.66 215.25 42931.16 47895.71 2017-05-05 05:14:14.000 125 21233.62 215.25 42931.14 47895.70 2017-05-05 05:14:15.000 125 21233.66 215.24 42931.09 47895.66 2017-05-05 05:14:16.000 125 21233.68 215.23 42931.09 47895.66 2017-05-05 05:14:17.000 125 21233.68 215.21 42931.07 47895.67 2017-05-05 05:14:18.000 125 21233.68 215.23 42931.11 47895.66 2017-05-05 05:14:19.000 125 21233.67 215.24 42931.12 47895.67 2017-05-05 05:14:20.000 125 21233.69 215.23 42931.11 47895.64 2017-05-05 05:14:21.000 125 21233.70 215.26 42931.11 47895.68 2017-05-05 05:14:22.000 125 21233.68 215.29 42931.09 47895.64 2017-05-05 05:14:23.000 125 21233.71 215.30 42931.07 47895.64 2017-05-05 05:14:24.000 125 21233.75 215.29 42931.07 47895.65 2017-05-05 05:14:25.000 125 21233.72 215.30 42931.05 47895.63 2017-05-05 05:14:26.000 125 21233.74 215.32 42931.06 47895.65 2017-05-05 05:14:27.000 125 21233.73 215.35 42931.05 47895.62 2017-05-05 05:14:28.000 125 21233.74 215.36 42931.03 47895.63 2017-05-05 05:14:29.000 125 21233.75 215.36 42931.01 47895.62 2017-05-05 05:14:30.000 125 21233.75 215.39 42930.99 47895.60 2017-05-05 05:14:31.000 125 21233.74 215.35 42931.02 47895.58 2017-05-05 05:14:32.000 125 21233.77 215.32 42931.01 47895.62 2017-05-05 05:14:33.000 125 21233.74 215.32 42931.01 47895.61 2017-05-05 05:14:34.000 125 21233.73 215.32 42931.00 47895.60 2017-05-05 05:14:35.000 125 21233.74 215.30 42931.01 47895.63 2017-05-05 05:14:36.000 125 21233.74 215.29 42931.02 47895.61 2017-05-05 05:14:37.000 125 21233.73 215.28 42931.03 47895.62 2017-05-05 05:14:38.000 125 21233.75 215.32 42931.01 47895.61 2017-05-05 05:14:39.000 125 21233.76 215.32 42931.01 47895.61 2017-05-05 05:14:40.000 125 21233.74 215.27 42931.02 47895.58 2017-05-05 05:14:41.000 125 21233.70 215.25 42931.01 47895.60 2017-05-05 05:14:42.000 125 21233.68 215.22 42931.00 47895.54 2017-05-05 05:14:43.000 125 21233.64 215.24 42930.98 47895.54 2017-05-05 05:14:44.000 125 21233.62 215.25 42930.93 47895.52 2017-05-05 05:14:45.000 125 21233.61 215.25 42930.94 47895.48 2017-05-05 05:14:46.000 125 21233.60 215.22 42930.91 47895.48 2017-05-05 05:14:47.000 125 21233.56 215.16 42930.88 47895.43 2017-05-05 05:14:48.000 125 21233.55 215.19 42930.85 47895.41 2017-05-05 05:14:49.000 125 21233.50 215.19 42930.78 47895.38 2017-05-05 05:14:50.000 125 21233.52 215.16 42930.76 47895.34 2017-05-05 05:14:51.000 125 21233.51 215.16 42930.76 47895.29 2017-05-05 05:14:52.000 125 21233.50 215.17 42930.76 47895.31 2017-05-05 05:14:53.000 125 21233.54 215.15 42930.74 47895.29 2017-05-05 05:14:54.000 125 21233.54 215.12 42930.74 47895.25 2017-05-05 05:14:55.000 125 21233.53 215.08 42930.72 47895.26 2017-05-05 05:14:56.000 125 21233.55 215.06 42930.71 47895.25 2017-05-05 05:14:57.000 125 21233.54 215.03 42930.73 47895.27 2017-05-05 05:14:58.000 125 21233.56 214.99 42930.74 47895.25 2017-05-05 05:14:59.000 125 21233.60 214.92 42930.78 47895.28 2017-05-05 05:15:00.000 125 21233.60 214.83 42930.78 47895.35 2017-05-05 05:15:01.000 125 21233.61 214.75 42930.84 47895.38 2017-05-05 05:15:02.000 125 21233.63 214.69 42930.93 47895.41 2017-05-05 05:15:03.000 125 21233.62 214.62 42930.99 47895.46 2017-05-05 05:15:04.000 125 21233.60 214.64 42930.99 47895.53 2017-05-05 05:15:05.000 125 21233.63 214.62 42931.02 47895.56 2017-05-05 05:15:06.000 125 21233.63 214.59 42931.05 47895.56 2017-05-05 05:15:07.000 125 21233.64 214.55 42931.08 47895.58 2017-05-05 05:15:08.000 125 21233.68 214.52 42931.10 47895.59 2017-05-05 05:15:09.000 125 21233.66 214.49 42931.10 47895.61 2017-05-05 05:15:10.000 125 21233.68 214.46 42931.15 47895.68 2017-05-05 05:15:11.000 125 21233.70 214.41 42931.17 47895.70 2017-05-05 05:15:12.000 125 21233.66 214.42 42931.19 47895.70 2017-05-05 05:15:13.000 125 21233.66 214.40 42931.23 47895.72 2017-05-05 05:15:14.000 125 21233.65 214.38 42931.26 47895.76 2017-05-05 05:15:15.000 125 21233.66 214.39 42931.26 47895.79 2017-05-05 05:15:16.000 125 21233.66 214.40 42931.30 47895.78 2017-05-05 05:15:17.000 125 21233.65 214.44 42931.28 47895.78 2017-05-05 05:15:18.000 125 21233.64 214.43 42931.30 47895.79 2017-05-05 05:15:19.000 125 21233.59 214.44 42931.33 47895.81 2017-05-05 05:15:20.000 125 21233.59 214.45 42931.35 47895.82 2017-05-05 05:15:21.000 125 21233.61 214.46 42931.37 47895.83 2017-05-05 05:15:22.000 125 21233.62 214.43 42931.36 47895.83 2017-05-05 05:15:23.000 125 21233.62 214.44 42931.37 47895.84 2017-05-05 05:15:24.000 125 21233.59 214.46 42931.39 47895.85 2017-05-05 05:15:25.000 125 21233.63 214.47 42931.38 47895.87 2017-05-05 05:15:26.000 125 21233.59 214.52 42931.40 47895.88 2017-05-05 05:15:27.000 125 21233.56 214.55 42931.41 47895.88 2017-05-05 05:15:28.000 125 21233.53 214.56 42931.41 47895.83 2017-05-05 05:15:29.000 125 21233.48 214.60 42931.37 47895.82 2017-05-05 05:15:30.000 125 21233.47 214.60 42931.35 47895.79 2017-05-05 05:15:31.000 125 21233.42 214.63 42931.34 47895.77 2017-05-05 05:15:32.000 125 21233.44 214.64 42931.35 47895.75 2017-05-05 05:15:33.000 125 21233.44 214.67 42931.36 47895.77 2017-05-05 05:15:34.000 125 21233.43 214.69 42931.40 47895.76 2017-05-05 05:15:35.000 125 21233.44 214.71 42931.40 47895.78 2017-05-05 05:15:36.000 125 21233.40 214.75 42931.42 47895.81 2017-05-05 05:15:37.000 125 21233.36 214.79 42931.43 47895.81 2017-05-05 05:15:38.000 125 21233.36 214.82 42931.44 47895.76 2017-05-05 05:15:39.000 125 21233.35 214.84 42931.40 47895.76 2017-05-05 05:15:40.000 125 21233.30 214.88 42931.37 47895.74 2017-05-05 05:15:41.000 125 21233.27 214.88 42931.37 47895.72 2017-05-05 05:15:42.000 125 21233.24 214.94 42931.34 47895.73 2017-05-05 05:15:43.000 125 21233.19 215.00 42931.32 47895.69 2017-05-05 05:15:44.000 125 21233.16 215.05 42931.32 47895.64 2017-05-05 05:15:45.000 125 21233.16 215.08 42931.28 47895.58 2017-05-05 05:15:46.000 125 21233.15 215.10 42931.23 47895.52 2017-05-05 05:15:47.000 125 21233.13 215.14 42931.20 47895.52 2017-05-05 05:15:48.000 125 21233.10 215.16 42931.18 47895.49 2017-05-05 05:15:49.000 125 21233.07 215.17 42931.15 47895.43 2017-05-05 05:15:50.000 125 21233.04 215.18 42931.12 47895.40 2017-05-05 05:15:51.000 125 21233.07 215.18 42931.12 47895.38 2017-05-05 05:15:52.000 125 21233.04 215.20 42931.08 47895.34 2017-05-05 05:15:53.000 125 21233.02 215.24 42931.06 47895.34 2017-05-05 05:15:54.000 125 21232.99 215.28 42931.02 47895.30 2017-05-05 05:15:55.000 125 21233.00 215.34 42931.00 47895.25 2017-05-05 05:15:56.000 125 21232.96 215.39 42930.93 47895.21 2017-05-05 05:15:57.000 125 21232.93 215.42 42930.89 47895.19 2017-05-05 05:15:58.000 125 21232.94 215.44 42930.84 47895.14 2017-05-05 05:15:59.000 125 21232.94 215.47 42930.84 47895.08 2017-05-05 05:16:00.000 125 21232.96 215.45 42930.82 47895.07 2017-05-05 05:16:01.000 125 21232.92 215.45 42930.82 47895.05 2017-05-05 05:16:02.000 125 21232.91 215.44 42930.83 47895.03 2017-05-05 05:16:03.000 125 21232.90 215.42 42930.83 47895.03 2017-05-05 05:16:04.000 125 21232.87 215.40 42930.82 47895.04 2017-05-05 05:16:05.000 125 21232.86 215.37 42930.83 47895.05 2017-05-05 05:16:06.000 125 21232.87 215.38 42930.86 47895.06 2017-05-05 05:16:07.000 125 21232.87 215.38 42930.85 47895.08 2017-05-05 05:16:08.000 125 21232.85 215.41 42930.85 47895.10 2017-05-05 05:16:09.000 125 21232.86 215.42 42930.85 47895.09 2017-05-05 05:16:10.000 125 21232.82 215.46 42930.84 47895.09 2017-05-05 05:16:11.000 125 21232.84 215.45 42930.88 47895.07 2017-05-05 05:16:12.000 125 21232.88 215.45 42930.85 47895.08 2017-05-05 05:16:13.000 125 21232.91 215.46 42930.86 47895.09 2017-05-05 05:16:14.000 125 21232.97 215.46 42930.85 47895.09 2017-05-05 05:16:15.000 125 21233.00 215.43 42930.87 47895.13 2017-05-05 05:16:16.000 125 21233.01 215.37 42930.89 47895.15 2017-05-05 05:16:17.000 125 21233.01 215.32 42930.92 47895.19 2017-05-05 05:16:18.000 125 21233.02 215.27 42930.93 47895.17 2017-05-05 05:16:19.000 125 21233.00 215.23 42930.95 47895.21 2017-05-05 05:16:20.000 125 21232.98 215.22 42930.95 47895.20 2017-05-05 05:16:21.000 125 21232.97 215.21 42930.94 47895.18 2017-05-05 05:16:22.000 125 21232.96 215.25 42930.95 47895.19 2017-05-05 05:16:23.000 125 21232.96 215.29 42930.93 47895.18 2017-05-05 05:16:24.000 125 21232.98 215.30 42930.93 47895.14 2017-05-05 05:16:25.000 125 21232.98 215.30 42930.91 47895.15 2017-05-05 05:16:26.000 125 21233.00 215.28 42930.93 47895.14 2017-05-05 05:16:27.000 125 21233.04 215.28 42930.92 47895.17 2017-05-05 05:16:28.000 125 21233.04 215.31 42930.91 47895.17 2017-05-05 05:16:29.000 125 21233.01 215.33 42930.95 47895.21 2017-05-05 05:16:30.000 125 21233.04 215.31 42930.98 47895.23 2017-05-05 05:16:31.000 125 21233.08 215.31 42931.00 47895.28 2017-05-05 05:16:32.000 125 21233.09 215.32 42931.03 47895.29 2017-05-05 05:16:33.000 125 21233.08 215.29 42931.07 47895.33 2017-05-05 05:16:34.000 125 21233.11 215.29 42931.08 47895.36 2017-05-05 05:16:35.000 125 21233.10 215.29 42931.15 47895.41 2017-05-05 05:16:36.000 125 21233.11 215.32 42931.18 47895.43 2017-05-05 05:16:37.000 125 21233.16 215.32 42931.20 47895.46 2017-05-05 05:16:38.000 125 21233.16 215.33 42931.19 47895.50 2017-05-05 05:16:39.000 125 21233.20 215.34 42931.27 47895.57 2017-05-05 05:16:40.000 125 21233.23 215.34 42931.34 47895.59 2017-05-05 05:16:41.000 125 21233.20 215.34 42931.37 47895.62 2017-05-05 05:16:42.000 125 21233.20 215.34 42931.37 47895.68 2017-05-05 05:16:43.000 125 21233.23 215.34 42931.40 47895.69 2017-05-05 05:16:44.000 125 21233.24 215.35 42931.44 47895.72 2017-05-05 05:16:45.000 125 21233.23 215.38 42931.44 47895.76 2017-05-05 05:16:46.000 125 21233.21 215.40 42931.46 47895.77 2017-05-05 05:16:47.000 125 21233.21 215.43 42931.48 47895.78 2017-05-05 05:16:48.000 125 21233.21 215.45 42931.47 47895.76 2017-05-05 05:16:49.000 125 21233.21 215.44 42931.47 47895.79 2017-05-05 05:16:50.000 125 21233.22 215.45 42931.50 47895.77 2017-05-05 05:16:51.000 125 21233.20 215.48 42931.51 47895.81 2017-05-05 05:16:52.000 125 21233.21 215.48 42931.55 47895.83 2017-05-05 05:16:53.000 125 21233.19 215.48 42931.54 47895.84 2017-05-05 05:16:54.000 125 21233.19 215.50 42931.52 47895.82 2017-05-05 05:16:55.000 125 21233.20 215.51 42931.54 47895.85 2017-05-05 05:16:56.000 125 21233.20 215.51 42931.57 47895.86 2017-05-05 05:16:57.000 125 21233.25 215.48 42931.57 47895.88 2017-05-05 05:16:58.000 125 21233.25 215.46 42931.56 47895.89 2017-05-05 05:16:59.000 125 21233.25 215.45 42931.57 47895.91 2017-05-05 05:17:00.000 125 21233.26 215.43 42931.57 47895.91 2017-05-05 05:17:01.000 125 21233.24 215.40 42931.55 47895.92 2017-05-05 05:17:02.000 125 21233.21 215.40 42931.56 47895.88 2017-05-05 05:17:03.000 125 21233.22 215.41 42931.52 47895.87 2017-05-05 05:17:04.000 125 21233.21 215.42 42931.48 47895.82 2017-05-05 05:17:05.000 125 21233.19 215.41 42931.49 47895.81 2017-05-05 05:17:06.000 125 21233.19 215.41 42931.45 47895.80 2017-05-05 05:17:07.000 125 21233.21 215.41 42931.46 47895.80 2017-05-05 05:17:08.000 125 21233.19 215.46 42931.43 47895.76 2017-05-05 05:17:09.000 125 21233.20 215.48 42931.42 47895.75 2017-05-05 05:17:10.000 125 21233.22 215.54 42931.40 47895.75 2017-05-05 05:17:11.000 125 21233.23 215.56 42931.41 47895.75 2017-05-05 05:17:12.000 125 21233.23 215.57 42931.40 47895.74 2017-05-05 05:17:13.000 125 21233.24 215.56 42931.39 47895.74 2017-05-05 05:17:14.000 125 21233.20 215.53 42931.40 47895.73 2017-05-05 05:17:15.000 125 21233.16 215.51 42931.41 47895.75 2017-05-05 05:17:16.000 125 21233.12 215.49 42931.43 47895.71 2017-05-05 05:17:17.000 125 21233.09 215.51 42931.45 47895.73 2017-05-05 05:17:18.000 125 21233.03 215.56 42931.42 47895.70 2017-05-05 05:17:19.000 125 21232.98 215.66 42931.33 47895.65 2017-05-05 05:17:20.000 125 21232.94 215.73 42931.30 47895.57 2017-05-05 05:17:21.000 125 21232.90 215.76 42931.24 47895.51 2017-05-05 05:17:22.000 125 21232.90 215.77 42931.20 47895.48 2017-05-05 05:17:23.000 125 21232.87 215.81 42931.18 47895.41 2017-05-05 05:17:24.000 125 21232.86 215.81 42931.16 47895.39 2017-05-05 05:17:25.000 125 21232.85 215.83 42931.12 47895.36 2017-05-05 05:17:26.000 125 21232.81 215.88 42931.07 47895.30 2017-05-05 05:17:27.000 125 21232.81 215.93 42931.08 47895.30 2017-05-05 05:17:28.000 125 21232.84 215.96 42931.04 47895.25 2017-05-05 05:17:29.000 125 21232.84 216.00 42930.98 47895.25 2017-05-05 05:17:30.000 125 21232.87 216.07 42930.96 47895.23 2017-05-05 05:17:31.000 125 21232.88 216.14 42930.92 47895.21 2017-05-05 05:17:32.000 125 21232.87 216.18 42930.84 47895.17 2017-05-05 05:17:33.000 125 21232.85 216.18 42930.86 47895.14 2017-05-05 05:17:34.000 125 21232.88 216.22 42930.81 47895.11 2017-05-05 05:17:35.000 125 21232.85 216.24 42930.81 47895.05 2017-05-05 05:17:36.000 125 21232.83 216.27 42930.81 47895.04 2017-05-05 05:17:37.000 125 21232.83 216.27 42930.80 47895.01 2017-05-05 05:17:38.000 125 21232.82 216.31 42930.77 47895.01 2017-05-05 05:17:39.000 125 21232.80 216.33 42930.75 47895.00 2017-05-05 05:17:40.000 125 21232.79 216.33 42930.76 47894.98 2017-05-05 05:17:41.000 125 21232.76 216.35 42930.77 47894.98 2017-05-05 05:17:42.000 125 21232.77 216.38 42930.72 47894.98 2017-05-05 05:17:43.000 125 21232.79 216.42 42930.70 47894.94 2017-05-05 05:17:44.000 125 21232.81 216.50 42930.73 47894.93 2017-05-05 05:17:45.000 125 21232.80 216.57 42930.68 47894.92 2017-05-05 05:17:46.000 125 21232.81 216.64 42930.62 47894.87 2017-05-05 05:17:47.000 125 21232.79 216.68 42930.59 47894.84 2017-05-05 05:17:48.000 125 21232.80 216.74 42930.56 47894.80 2017-05-05 05:17:49.000 125 21232.84 216.72 42930.54 47894.80 2017-05-05 05:17:50.000 125 21232.86 216.72 42930.52 47894.78 2017-05-05 05:17:51.000 125 21232.90 216.69 42930.55 47894.81 2017-05-05 05:17:52.000 125 21232.92 216.63 42930.59 47894.82 2017-05-05 05:17:53.000 125 21232.96 216.56 42930.63 47894.89 2017-05-05 05:17:54.000 125 21232.94 216.53 42930.70 47894.91 2017-05-05 05:17:55.000 125 21232.91 216.52 42930.71 47894.99 2017-05-05 05:17:56.000 125 21232.93 216.47 42930.73 47895.00 2017-05-05 05:17:57.000 125 21232.94 216.44 42930.73 47895.01 2017-05-05 05:17:58.000 125 21232.92 216.42 42930.77 47895.02 2017-05-05 05:17:59.000 125 21232.91 216.39 42930.77 47895.02 2017-05-05 05:18:00.000 125 21232.95 216.35 42930.82 47895.06 2017-05-05 05:18:01.000 125 21232.91 216.32 42930.83 47895.11 2017-05-05 05:18:02.000 125 21232.91 216.30 42930.87 47895.11 2017-05-05 05:18:03.000 125 21232.91 216.28 42930.91 47895.13 2017-05-05 05:18:04.000 125 21232.90 216.27 42930.90 47895.12 2017-05-05 05:18:05.000 125 21232.93 216.24 42930.89 47895.16 2017-05-05 05:18:06.000 125 21232.94 216.23 42930.95 47895.17 2017-05-05 05:18:07.000 125 21232.94 216.21 42930.99 47895.20 2017-05-05 05:18:08.000 125 21232.95 216.14 42931.03 47895.25 2017-05-05 05:18:09.000 125 21232.96 216.12 42931.07 47895.31 2017-05-05 05:18:10.000 125 21232.99 216.16 42931.12 47895.31 2017-05-05 05:18:11.000 125 21232.99 216.16 42931.12 47895.33 2017-05-05 05:18:12.000 125 21232.96 216.17 42931.11 47895.36 2017-05-05 05:18:13.000 125 21232.94 216.23 42931.08 47895.35 2017-05-05 05:18:14.000 125 21232.92 216.29 42931.08 47895.36 2017-05-05 05:18:15.000 125 21232.97 216.29 42931.06 47895.34 2017-05-05 05:18:16.000 125 21233.02 216.29 42931.02 47895.33 2017-05-05 05:18:17.000 125 21233.01 216.32 42931.06 47895.34 2017-05-05 05:18:18.000 125 21233.02 216.30 42931.08 47895.31 2017-05-05 05:18:19.000 125 21233.03 216.31 42931.02 47895.34 2017-05-05 05:18:20.000 125 21233.04 216.34 42931.02 47895.33 2017-05-05 05:18:21.000 125 21233.07 216.36 42931.01 47895.37 2017-05-05 05:18:22.000 125 21233.07 216.35 42931.02 47895.34 2017-05-05 05:18:23.000 125 21233.09 216.33 42931.04 47895.37 2017-05-05 05:18:24.000 125 21233.09 216.33 42931.05 47895.37 2017-05-05 05:18:25.000 125 21233.10 216.33 42931.05 47895.38 2017-05-05 05:18:26.000 125 21233.10 216.32 42931.08 47895.40 2017-05-05 05:18:27.000 125 21233.11 216.33 42931.09 47895.41 2017-05-05 05:18:28.000 125 21233.10 216.36 42931.10 47895.41 2017-05-05 05:18:29.000 125 21233.07 216.37 42931.11 47895.39 2017-05-05 05:18:30.000 125 21233.06 216.38 42931.10 47895.39 2017-05-05 05:18:31.000 125 21233.06 216.40 42931.12 47895.42 2017-05-05 05:18:32.000 125 21233.04 216.39 42931.10 47895.41 2017-05-05 05:18:33.000 125 21233.02 216.36 42931.12 47895.44 2017-05-05 05:18:34.000 125 21233.07 216.35 42931.12 47895.40 2017-05-05 05:18:35.000 125 21233.12 216.34 42931.15 47895.44 2017-05-05 05:18:36.000 125 21233.13 216.35 42931.14 47895.44 2017-05-05 05:18:37.000 125 21233.19 216.39 42931.13 47895.50 2017-05-05 05:18:38.000 125 21233.21 216.42 42931.10 47895.46 2017-05-05 05:18:39.000 125 21233.19 216.44 42931.06 47895.44 2017-05-05 05:18:40.000 125 21233.18 216.45 42931.04 47895.41 2017-05-05 05:18:41.000 125 21233.15 216.43 42931.01 47895.42 2017-05-05 05:18:42.000 125 21233.10 216.41 42931.02 47895.36 2017-05-05 05:18:43.000 125 21233.02 216.43 42930.99 47895.33 2017-05-05 05:18:44.000 125 21232.96 216.46 42930.98 47895.29 2017-05-05 05:18:45.000 125 21232.99 216.43 42930.99 47895.27 2017-05-05 05:18:46.000 125 21233.00 216.41 42931.04 47895.26 2017-05-05 05:18:47.000 125 21233.02 216.39 42931.04 47895.29 2017-05-05 05:18:48.000 125 21233.04 216.40 42931.02 47895.30 2017-05-05 05:18:49.000 125 21233.05 216.42 42931.06 47895.32 2017-05-05 05:18:50.000 125 21233.04 216.45 42931.05 47895.36 2017-05-05 05:18:51.000 125 21233.08 216.48 42931.05 47895.36 2017-05-05 05:18:52.000 125 21233.10 216.52 42931.02 47895.35 2017-05-05 05:18:53.000 125 21233.08 216.55 42931.02 47895.34 2017-05-05 05:18:54.000 125 21233.06 216.58 42931.03 47895.34 2017-05-05 05:18:55.000 125 21233.11 216.57 42931.01 47895.37 2017-05-05 05:18:56.000 125 21233.09 216.58 42931.04 47895.31 2017-05-05 05:18:57.000 125 21233.09 216.62 42931.04 47895.37 2017-05-05 05:18:58.000 125 21233.10 216.64 42931.00 47895.33 2017-05-05 05:18:59.000 125 21233.08 216.68 42931.02 47895.34 2017-05-05 05:19:00.000 125 21233.08 216.74 42931.00 47895.31 2017-05-05 05:19:01.000 125 21233.09 216.77 42930.99 47895.30 2017-05-05 05:19:02.000 125 21233.06 216.78 42931.00 47895.33 2017-05-05 05:19:03.000 125 21233.02 216.84 42930.96 47895.27 2017-05-05 05:19:04.000 125 21233.05 216.89 42930.96 47895.27 2017-05-05 05:19:05.000 125 21233.01 216.94 42930.95 47895.21 2017-05-05 05:19:06.000 125 21232.99 216.96 42930.91 47895.23 2017-05-05 05:19:07.000 125 21233.00 216.98 42930.89 47895.19 2017-05-05 05:19:08.000 125 21233.01 217.00 42930.92 47895.19 2017-05-05 05:19:09.000 125 21233.02 216.99 42930.90 47895.18 2017-05-05 05:19:10.000 125 21233.03 217.00 42930.85 47895.16 2017-05-05 05:19:11.000 125 21233.04 217.01 42930.85 47895.18 2017-05-05 05:19:12.000 125 21233.04 217.02 42930.83 47895.16 2017-05-05 05:19:13.000 125 21233.03 217.02 42930.81 47895.15 2017-05-05 05:19:14.000 125 21233.04 217.01 42930.83 47895.16 2017-05-05 05:19:15.000 125 21233.04 216.96 42930.85 47895.15 2017-05-05 05:19:16.000 125 21233.02 216.91 42930.89 47895.16 2017-05-05 05:19:17.000 125 21233.00 216.86 42930.95 47895.18 2017-05-05 05:19:18.000 125 21232.99 216.84 42930.99 47895.21 2017-05-05 05:19:19.000 125 21233.01 216.85 42930.99 47895.24 2017-05-05 05:19:20.000 125 21233.03 216.86 42931.00 47895.27 2017-05-05 05:19:21.000 125 21233.04 216.87 42930.98 47895.28 2017-05-05 05:19:22.000 125 21233.05 216.87 42930.98 47895.31 2017-05-05 05:19:23.000 125 21233.04 216.88 42931.00 47895.27 2017-05-05 05:19:24.000 125 21233.08 216.89 42931.01 47895.32 2017-05-05 05:19:25.000 125 21233.07 216.90 42930.96 47895.33 2017-05-05 05:19:26.000 125 21233.03 216.91 42930.95 47895.29 2017-05-05 05:19:27.000 125 21233.01 216.93 42930.97 47895.30 2017-05-05 05:19:28.000 125 21233.04 216.96 42930.95 47895.27 2017-05-05 05:19:29.000 125 21233.05 216.96 42930.94 47895.24 2017-05-05 05:19:30.000 125 21233.04 216.92 42930.95 47895.24 2017-05-05 05:19:31.000 125 21233.04 216.91 42930.96 47895.25 2017-05-05 05:19:32.000 125 21233.05 216.91 42930.96 47895.26 2017-05-05 05:19:33.000 125 21233.07 216.87 42931.01 47895.29 2017-05-05 05:19:34.000 125 21233.10 216.80 42931.02 47895.32 2017-05-05 05:19:35.000 125 21233.11 216.76 42931.06 47895.36 2017-05-05 05:19:36.000 125 21233.17 216.73 42931.14 47895.42 2017-05-05 05:19:37.000 125 21233.18 216.71 42931.18 47895.45 2017-05-05 05:19:38.000 125 21233.17 216.73 42931.20 47895.50 2017-05-05 05:19:39.000 125 21233.15 216.78 42931.21 47895.54 2017-05-05 05:19:40.000 125 21233.15 216.79 42931.24 47895.55 2017-05-05 05:19:41.000 125 21233.15 216.78 42931.27 47895.57 2017-05-05 05:19:42.000 125 21233.15 216.81 42931.28 47895.57 2017-05-05 05:19:43.000 125 21233.16 216.83 42931.29 47895.58 2017-05-05 05:19:44.000 125 21233.18 216.82 42931.32 47895.61 2017-05-05 05:19:45.000 125 21233.16 216.83 42931.29 47895.60 2017-05-05 05:19:46.000 125 21233.15 216.81 42931.29 47895.62 2017-05-05 05:19:47.000 125 21233.16 216.77 42931.33 47895.64 2017-05-05 05:19:48.000 125 21233.16 216.77 42931.38 47895.60 2017-05-05 05:19:49.000 125 21233.11 216.78 42931.36 47895.62 2017-05-05 05:19:50.000 125 21233.10 216.80 42931.35 47895.64 2017-05-05 05:19:51.000 125 21233.10 216.83 42931.33 47895.65 2017-05-05 05:19:52.000 125 21233.07 216.88 42931.34 47895.62 2017-05-05 05:19:53.000 125 21233.07 216.87 42931.33 47895.64 2017-05-05 05:19:54.000 125 21233.08 216.86 42931.34 47895.63 2017-05-05 05:19:55.000 125 21233.09 216.85 42931.36 47895.62 2017-05-05 05:19:56.000 125 21233.07 216.85 42931.38 47895.61 2017-05-05 05:19:57.000 125 21233.07 216.87 42931.37 47895.65 2017-05-05 05:19:58.000 125 21233.04 216.89 42931.35 47895.62 2017-05-05 05:19:59.000 125 21233.06 216.89 42931.34 47895.64 2017-05-05 05:20:00.000 125 21233.05 216.93 42931.34 47895.63 2017-05-05 05:20:01.000 125 21233.07 216.96 42931.34 47895.58 2017-05-05 05:20:02.000 125 21233.04 216.97 42931.32 47895.56 2017-05-05 05:20:03.000 125 21233.04 216.99 42931.32 47895.56 2017-05-05 05:20:04.000 125 21233.03 217.00 42931.29 47895.57 2017-05-05 05:20:05.000 125 21233.06 217.00 42931.29 47895.58 2017-05-05 05:20:06.000 125 21233.07 217.04 42931.29 47895.56 2017-05-05 05:20:07.000 125 21233.05 217.09 42931.25 47895.55 2017-05-05 05:20:08.000 125 21233.05 217.12 42931.19 47895.51 2017-05-05 05:20:09.000 125 21233.03 217.17 42931.18 47895.50 2017-05-05 05:20:10.000 125 21232.99 217.17 42931.15 47895.45 2017-05-05 05:20:11.000 125 21232.99 217.17 42931.12 47895.39 2017-05-05 05:20:12.000 125 21232.96 217.18 42931.12 47895.40 2017-05-05 05:20:13.000 125 21232.97 217.17 42931.09 47895.35 2017-05-05 05:20:14.000 125 21232.95 217.20 42931.05 47895.33 2017-05-05 05:20:15.000 125 21232.94 217.21 42931.05 47895.35 2017-05-05 05:20:16.000 125 21232.95 217.16 42931.03 47895.30 2017-05-05 05:20:17.000 125 21232.96 217.12 42931.05 47895.28 2017-05-05 05:20:18.000 125 21232.97 217.09 42931.07 47895.27 2017-05-05 05:20:19.000 125 21232.94 217.10 42931.05 47895.31 2017-05-05 05:20:20.000 125 21232.94 217.09 42931.06 47895.32 2017-05-05 05:20:21.000 125 21232.98 217.00 42931.08 47895.31 2017-05-05 05:20:22.000 125 21233.07 216.91 42931.11 47895.34 2017-05-05 05:20:23.000 125 21233.12 216.86 42931.17 47895.39 2017-05-05 05:20:24.000 125 21233.17 216.82 42931.22 47895.52 2017-05-05 05:20:25.000 125 21233.25 216.80 42931.24 47895.52 2017-05-05 05:20:26.000 125 21233.27 216.81 42931.23 47895.57 2017-05-05 05:20:27.000 125 21233.23 216.87 42931.20 47895.58 2017-05-05 05:20:28.000 125 21233.19 216.90 42931.17 47895.54 2017-05-05 05:20:29.000 125 21233.20 216.92 42931.16 47895.55 2017-05-05 05:20:30.000 125 21233.19 216.92 42931.11 47895.48 2017-05-05 05:20:31.000 125 21233.19 216.94 42931.09 47895.47 2017-05-05 05:20:32.000 125 21233.18 216.95 42931.09 47895.44 2017-05-05 05:20:33.000 125 21233.15 216.94 42931.05 47895.43 2017-05-05 05:20:34.000 125 21233.17 216.93 42931.03 47895.40 2017-05-05 05:20:35.000 125 21233.16 216.94 42931.02 47895.37 2017-05-05 05:20:36.000 125 21233.14 216.96 42931.01 47895.34 2017-05-05 05:20:37.000 125 21233.10 217.01 42930.97 47895.30 2017-05-05 05:20:38.000 125 21233.08 217.05 42930.93 47895.30 2017-05-05 05:20:39.000 125 21233.08 217.09 42930.88 47895.27 2017-05-05 05:20:40.000 125 21233.05 217.06 42930.85 47895.21 2017-05-05 05:20:41.000 125 21233.03 217.07 42930.89 47895.21 2017-05-05 05:20:42.000 125 21233.03 217.10 42930.85 47895.21 2017-05-05 05:20:43.000 125 21232.99 217.15 42930.83 47895.18 2017-05-05 05:20:44.000 125 21232.94 217.18 42930.81 47895.12 2017-05-05 05:20:45.000 125 21232.93 217.21 42930.79 47895.09 2017-05-05 05:20:46.000 125 21232.91 217.23 42930.77 47895.04 2017-05-05 05:20:47.000 125 21232.92 217.26 42930.72 47895.02 2017-05-05 05:20:48.000 125 21232.90 217.28 42930.72 47894.99 2017-05-05 05:20:49.000 125 21232.87 217.30 42930.73 47894.97 2017-05-05 05:20:50.000 125 21232.88 217.28 42930.72 47894.98 2017-05-05 05:20:51.000 125 21232.87 217.25 42930.69 47894.97 2017-05-05 05:20:52.000 125 21232.85 217.30 42930.71 47894.95 2017-05-05 05:20:53.000 125 21232.82 217.37 42930.65 47894.93 2017-05-05 05:20:54.000 125 21232.79 217.43 42930.64 47894.89 2017-05-05 05:20:55.000 125 21232.75 217.42 42930.59 47894.85 2017-05-05 05:20:56.000 125 21232.76 217.42 42930.56 47894.79 2017-05-05 05:20:57.000 125 21232.75 217.43 42930.57 47894.81 2017-05-05 05:20:58.000 125 21232.74 217.44 42930.54 47894.76 2017-05-05 05:20:59.000 125 21232.72 217.46 42930.50 47894.74 2017-05-05 05:21:00.000 125 21232.72 217.49 42930.47 47894.70 2017-05-05 05:21:01.000 125 21232.73 217.51 42930.48 47894.73 2017-05-05 05:21:02.000 125 21232.73 217.50 42930.48 47894.71 2017-05-05 05:21:03.000 125 21232.73 217.48 42930.49 47894.69 2017-05-05 05:21:04.000 125 21232.75 217.47 42930.47 47894.70 2017-05-05 05:21:05.000 125 21232.76 217.48 42930.49 47894.72 2017-05-05 05:21:06.000 125 21232.77 217.46 42930.52 47894.71 2017-05-05 05:21:07.000 125 21232.76 217.46 42930.51 47894.74 2017-05-05 05:21:08.000 125 21232.77 217.45 42930.55 47894.76 2017-05-05 05:21:09.000 125 21232.82 217.43 42930.57 47894.78 2017-05-05 05:21:10.000 125 21232.81 217.38 42930.56 47894.80 2017-05-05 05:21:11.000 125 21232.81 217.38 42930.57 47894.82 2017-05-05 05:21:12.000 125 21232.82 217.37 42930.62 47894.83 2017-05-05 05:21:13.000 125 21232.81 217.39 42930.59 47894.82 2017-05-05 05:21:14.000 125 21232.81 217.36 42930.60 47894.81 2017-05-05 05:21:15.000 125 21232.84 217.31 42930.63 47894.85 2017-05-05 05:21:16.000 125 21232.83 217.26 42930.66 47894.86 2017-05-05 05:21:17.000 125 21232.84 217.25 42930.68 47894.90 2017-05-05 05:21:18.000 125 21232.87 217.21 42930.70 47894.92 2017-05-05 05:21:19.000 125 21232.86 217.18 42930.73 47894.95 2017-05-05 05:21:20.000 125 21232.86 217.22 42930.75 47894.98 2017-05-05 05:21:21.000 125 21232.81 217.24 42930.74 47895.00 2017-05-05 05:21:22.000 125 21232.85 217.22 42930.73 47894.98 2017-05-05 05:21:23.000 125 21232.82 217.21 42930.75 47894.97 2017-05-05 05:21:24.000 125 21232.83 217.27 42930.76 47894.98 2017-05-05 05:21:25.000 125 21232.81 217.30 42930.73 47894.98 2017-05-05 05:21:26.000 125 21232.79 217.33 42930.71 47894.96 2017-05-05 05:21:27.000 125 21232.77 217.35 42930.70 47894.90 2017-05-05 05:21:28.000 125 21232.76 217.36 42930.67 47894.88 2017-05-05 05:21:29.000 125 21232.76 217.36 42930.62 47894.86 2017-05-05 05:21:30.000 125 21232.74 217.36 42930.63 47894.82 2017-05-05 05:21:31.000 125 21232.73 217.36 42930.63 47894.84 2017-05-05 05:21:32.000 125 21232.71 217.36 42930.61 47894.82 2017-05-05 05:21:33.000 125 21232.74 217.35 42930.61 47894.82 2017-05-05 05:21:34.000 125 21232.72 217.35 42930.62 47894.81 2017-05-05 05:21:35.000 125 21232.75 217.34 42930.68 47894.83 2017-05-05 05:21:36.000 125 21232.78 217.31 42930.65 47894.82 2017-05-05 05:21:37.000 125 21232.81 217.29 42930.68 47894.88 2017-05-05 05:21:38.000 125 21232.78 217.28 42930.69 47894.86 2017-05-05 05:21:39.000 125 21232.79 217.29 42930.72 47894.94 2017-05-05 05:21:40.000 125 21232.78 217.29 42930.73 47894.91 2017-05-05 05:21:41.000 125 21232.77 217.28 42930.74 47894.93 2017-05-05 05:21:42.000 125 21232.72 217.33 42930.75 47894.97 2017-05-05 05:21:43.000 125 21232.69 217.34 42930.72 47894.94 2017-05-05 05:21:44.000 125 21232.69 217.36 42930.72 47894.93 2017-05-05 05:21:45.000 125 21232.66 217.36 42930.72 47894.89 2017-05-05 05:21:46.000 125 21232.65 217.38 42930.72 47894.89 2017-05-05 05:21:47.000 125 21232.64 217.37 42930.75 47894.86 2017-05-05 05:21:48.000 125 21232.63 217.38 42930.72 47894.85 2017-05-05 05:21:49.000 125 21232.62 217.37 42930.73 47894.88 2017-05-05 05:21:50.000 125 21232.63 217.37 42930.74 47894.90 2017-05-05 05:21:51.000 125 21232.61 217.37 42930.72 47894.91 2017-05-05 05:21:52.000 125 21232.63 217.36 42930.73 47894.90 2017-05-05 05:21:53.000 125 21232.69 217.33 42930.81 47894.92 2017-05-05 05:21:54.000 125 21232.72 217.29 42930.84 47894.94 2017-05-05 05:21:55.000 125 21232.70 217.28 42930.84 47894.99 2017-05-05 05:21:56.000 125 21232.72 217.26 42930.88 47895.02 2017-05-05 05:21:57.000 125 21232.72 217.28 42930.89 47895.01 2017-05-05 05:21:58.000 125 21232.69 217.31 42930.85 47895.01 2017-05-05 05:21:59.000 125 21232.66 217.30 42930.82 47895.00 2017-05-05 05:22:00.000 125 21232.63 217.31 42930.86 47894.98 2017-05-05 05:22:01.000 125 21232.57 217.35 42930.85 47894.98 2017-05-05 05:22:02.000 125 21232.53 217.36 42930.82 47894.95 2017-05-05 05:22:03.000 125 21232.53 217.38 42930.83 47894.91 2017-05-05 05:22:04.000 125 21232.49 217.40 42930.81 47894.87 2017-05-05 05:22:05.000 125 21232.46 217.39 42930.79 47894.84 2017-05-05 05:22:06.000 125 21232.41 217.38 42930.79 47894.83 2017-05-05 05:22:07.000 125 21232.40 217.35 42930.79 47894.79 2017-05-05 05:22:08.000 125 21232.39 217.32 42930.75 47894.79 2017-05-05 05:22:09.000 125 21232.35 217.33 42930.74 47894.77 2017-05-05 05:22:10.000 125 21232.35 217.32 42930.74 47894.76 2017-05-05 05:22:11.000 125 21232.36 217.34 42930.73 47894.78 2017-05-05 05:22:12.000 125 21232.38 217.35 42930.75 47894.75 2017-05-05 05:22:13.000 125 21232.40 217.42 42930.71 47894.76 2017-05-05 05:22:14.000 125 21232.42 217.47 42930.68 47894.73 2017-05-05 05:22:15.000 125 21232.45 217.49 42930.67 47894.70 2017-05-05 05:22:16.000 125 21232.44 217.48 42930.64 47894.73 2017-05-05 05:22:17.000 125 21232.47 217.48 42930.66 47894.72 2017-05-05 05:22:18.000 125 21232.50 217.44 42930.67 47894.74 2017-05-05 05:22:19.000 125 21232.53 217.41 42930.69 47894.75 2017-05-05 05:22:20.000 125 21232.53 217.37 42930.72 47894.80 2017-05-05 05:22:21.000 125 21232.54 217.30 42930.77 47894.83 2017-05-05 05:22:22.000 125 21232.51 217.28 42930.80 47894.82 2017-05-05 05:22:23.000 125 21232.46 217.28 42930.79 47894.83 2017-05-05 05:22:24.000 125 21232.46 217.28 42930.82 47894.87 2017-05-05 05:22:25.000 125 21232.46 217.24 42930.80 47894.90 2017-05-05 05:22:26.000 125 21232.46 217.23 42930.84 47894.86 2017-05-05 05:22:27.000 125 21232.44 217.21 42930.88 47894.90 2017-05-05 05:22:28.000 125 21232.44 217.18 42930.86 47894.90 2017-05-05 05:22:29.000 125 21232.41 217.19 42930.86 47894.91 2017-05-05 05:22:30.000 125 21232.39 217.18 42930.89 47894.89 2017-05-05 05:22:31.000 125 21232.36 217.22 42930.89 47894.90 2017-05-05 05:22:32.000 125 21232.36 217.23 42930.88 47894.84 2017-05-05 05:22:33.000 125 21232.35 217.23 42930.83 47894.82 2017-05-05 05:22:34.000 125 21232.33 217.22 42930.80 47894.81 2017-05-05 05:22:35.000 125 21232.33 217.19 42930.83 47894.78 2017-05-05 05:22:36.000 125 21232.38 217.15 42930.83 47894.83 2017-05-05 05:22:37.000 125 21232.40 217.13 42930.83 47894.82 2017-05-05 05:22:38.000 125 21232.42 217.10 42930.82 47894.81 2017-05-05 05:22:39.000 125 21232.41 217.08 42930.84 47894.85 2017-05-05 05:22:40.000 125 21232.43 217.07 42930.86 47894.83 2017-05-05 05:22:41.000 125 21232.45 217.02 42930.89 47894.92 2017-05-05 05:22:42.000 125 21232.47 216.91 42930.95 47894.95 2017-05-05 05:22:43.000 125 21232.51 216.87 42931.02 47895.00 2017-05-05 05:22:44.000 125 21232.53 216.87 42931.05 47895.06 2017-05-05 05:22:45.000 125 21232.56 216.89 42931.07 47895.11 2017-05-05 05:22:46.000 125 21232.58 216.91 42931.08 47895.13 2017-05-05 05:22:47.000 125 21232.59 216.87 42931.11 47895.19 2017-05-05 05:22:48.000 125 21232.62 216.87 42931.14 47895.21 2017-05-05 05:22:49.000 125 21232.66 216.84 42931.18 47895.23 2017-05-05 05:22:50.000 125 21232.67 216.84 42931.20 47895.26 2017-05-05 05:22:51.000 125 21232.66 216.80 42931.24 47895.30 2017-05-05 05:22:52.000 125 21232.69 216.78 42931.26 47895.32 2017-05-05 05:22:53.000 125 21232.70 216.74 42931.29 47895.34 2017-05-05 05:22:54.000 125 21232.71 216.75 42931.30 47895.41 2017-05-05 05:22:55.000 125 21232.69 216.77 42931.36 47895.44 2017-05-05 05:22:56.000 125 21232.69 216.77 42931.36 47895.44 2017-05-05 05:22:57.000 125 21232.71 216.74 42931.37 47895.45 2017-05-05 05:22:58.000 125 21232.73 216.73 42931.40 47895.49 2017-05-05 05:22:59.000 125 21232.71 216.72 42931.39 47895.52 2017-05-05 05:23:00.000 125 21232.72 216.72 42931.41 47895.50 2017-05-05 05:23:01.000 125 21232.70 216.75 42931.43 47895.55 2017-05-05 05:23:02.000 125 21232.72 216.76 42931.43 47895.53 2017-05-05 05:23:03.000 125 21232.68 216.79 42931.43 47895.51 2017-05-05 05:23:04.000 125 21232.68 216.81 42931.39 47895.52 2017-05-05 05:23:05.000 125 21232.66 216.83 42931.36 47895.45 2017-05-05 05:23:06.000 125 21232.65 216.84 42931.34 47895.42 2017-05-05 05:23:07.000 125 21232.69 216.85 42931.32 47895.42 2017-05-05 05:23:08.000 125 21232.69 216.83 42931.33 47895.39 2017-05-05 05:23:09.000 125 21232.71 216.80 42931.33 47895.44 2017-05-05 05:23:10.000 125 21232.74 216.78 42931.32 47895.40 2017-05-05 05:23:11.000 125 21232.75 216.80 42931.32 47895.44 2017-05-05 05:23:12.000 125 21232.77 216.81 42931.30 47895.42 2017-05-05 05:23:13.000 125 21232.79 216.80 42931.30 47895.44 2017-05-05 05:23:14.000 125 21232.79 216.83 42931.24 47895.40 2017-05-05 05:23:15.000 125 21232.78 216.85 42931.23 47895.41 2017-05-05 05:23:16.000 125 21232.79 216.85 42931.25 47895.42 2017-05-05 05:23:17.000 125 21232.80 216.84 42931.26 47895.43 2017-05-05 05:23:18.000 125 21232.86 216.82 42931.27 47895.39 2017-05-05 05:23:19.000 125 21232.84 216.82 42931.27 47895.43 2017-05-05 05:23:20.000 125 21232.84 216.84 42931.27 47895.45 2017-05-05 05:23:21.000 125 21232.82 216.82 42931.28 47895.45 2017-05-05 05:23:22.000 125 21232.82 216.83 42931.27 47895.44 2017-05-05 05:23:23.000 125 21232.82 216.85 42931.27 47895.45 2017-05-05 05:23:24.000 125 21232.77 216.89 42931.27 47895.46 2017-05-05 05:23:25.000 125 21232.74 216.92 42931.23 47895.43 2017-05-05 05:23:26.000 125 21232.75 216.96 42931.20 47895.38 2017-05-05 05:23:27.000 125 21232.78 216.98 42931.18 47895.38 2017-05-05 05:23:28.000 125 21232.81 216.98 42931.15 47895.33 2017-05-05 05:23:29.000 125 21232.81 216.96 42931.18 47895.35 2017-05-05 05:23:30.000 125 21232.84 216.97 42931.20 47895.33 2017-05-05 05:23:31.000 125 21232.85 216.94 42931.19 47895.36 2017-05-05 05:23:32.000 125 21232.84 216.92 42931.19 47895.36 2017-05-05 05:23:33.000 125 21232.87 216.91 42931.23 47895.41 2017-05-05 05:23:34.000 125 21232.86 216.91 42931.24 47895.40 2017-05-05 05:23:35.000 125 21232.88 216.92 42931.25 47895.44 2017-05-05 05:23:36.000 125 21232.91 216.94 42931.25 47895.43 2017-05-05 05:23:37.000 125 21232.91 216.96 42931.27 47895.46 2017-05-05 05:23:38.000 125 21232.90 216.95 42931.29 47895.45 2017-05-05 05:23:39.000 125 21232.88 216.95 42931.29 47895.44 2017-05-05 05:23:40.000 125 21232.86 216.95 42931.31 47895.46 2017-05-05 05:23:41.000 125 21232.88 216.97 42931.33 47895.49 2017-05-05 05:23:42.000 125 21232.88 217.00 42931.32 47895.46 2017-05-05 05:23:43.000 125 21232.86 217.07 42931.30 47895.47 2017-05-05 05:23:44.000 125 21232.87 217.10 42931.27 47895.48 2017-05-05 05:23:45.000 125 21232.87 217.12 42931.26 47895.47 2017-05-05 05:23:46.000 125 21232.85 217.12 42931.27 47895.42 2017-05-05 05:23:47.000 125 21232.86 217.13 42931.26 47895.43 2017-05-05 05:23:48.000 125 21232.88 217.12 42931.24 47895.41 2017-05-05 05:23:49.000 125 21232.89 217.13 42931.21 47895.46 2017-05-05 05:23:50.000 125 21232.89 217.12 42931.25 47895.44 2017-05-05 05:23:51.000 125 21232.86 217.12 42931.25 47895.43 2017-05-05 05:23:52.000 125 21232.87 217.09 42931.25 47895.43 2017-05-05 05:23:53.000 125 21232.88 217.10 42931.27 47895.42 2017-05-05 05:23:54.000 125 21232.86 217.13 42931.28 47895.46 2017-05-05 05:23:55.000 125 21232.87 217.20 42931.28 47895.45 2017-05-05 05:23:56.000 125 21232.92 217.25 42931.23 47895.45 2017-05-05 05:23:57.000 125 21232.94 217.32 42931.22 47895.41 2017-05-05 05:23:58.000 125 21232.96 217.31 42931.16 47895.40 2017-05-05 05:23:59.000 125 21232.99 217.27 42931.19 47895.42 2017-05-05 05:24:00.000 125 21233.03 217.22 42931.20 47895.42 2017-05-05 05:24:01.000 125 21233.01 217.18 42931.23 47895.45 2017-05-05 05:24:02.000 125 21233.05 217.16 42931.28 47895.49 2017-05-05 05:24:03.000 125 21233.06 217.12 42931.31 47895.57 2017-05-05 05:24:04.000 125 21233.07 217.12 42931.33 47895.61 2017-05-05 05:24:05.000 125 21233.11 217.10 42931.39 47895.64 2017-05-05 05:24:06.000 125 21233.13 217.11 42931.41 47895.65 2017-05-05 05:24:07.000 125 21233.12 217.10 42931.45 47895.70 2017-05-05 05:24:08.000 125 21233.11 217.11 42931.45 47895.70 2017-05-05 05:24:09.000 125 21233.12 217.17 42931.45 47895.72 2017-05-05 05:24:10.000 125 21233.13 217.16 42931.44 47895.69 2017-05-05 05:24:11.000 125 21233.12 217.16 42931.39 47895.68 2017-05-05 05:24:12.000 125 21233.10 217.13 42931.37 47895.66 2017-05-05 05:24:13.000 125 21233.08 217.12 42931.39 47895.67 2017-05-05 05:24:14.000 125 21233.06 217.12 42931.40 47895.68 2017-05-05 05:24:15.000 125 21233.07 217.10 42931.39 47895.67 2017-05-05 05:24:16.000 125 21233.04 217.13 42931.36 47895.65 2017-05-05 05:24:17.000 125 21233.00 217.21 42931.33 47895.61 2017-05-05 05:24:18.000 125 21232.97 217.23 42931.29 47895.56 2017-05-05 05:24:19.000 125 21232.95 217.25 42931.26 47895.52 2017-05-05 05:24:20.000 125 21232.94 217.24 42931.23 47895.51 2017-05-05 05:24:21.000 125 21232.94 217.25 42931.23 47895.45 2017-05-05 05:24:22.000 125 21232.96 217.26 42931.23 47895.45 2017-05-05 05:24:23.000 125 21232.97 217.23 42931.22 47895.43 2017-05-05 05:24:24.000 125 21232.97 217.20 42931.22 47895.44 2017-05-05 05:24:25.000 125 21232.95 217.22 42931.25 47895.45 2017-05-05 05:24:26.000 125 21232.98 217.24 42931.26 47895.46 2017-05-05 05:24:27.000 125 21232.95 217.30 42931.23 47895.47 2017-05-05 05:24:28.000 125 21232.90 217.37 42931.18 47895.46 2017-05-05 05:24:29.000 125 21232.89 217.41 42931.19 47895.42 2017-05-05 05:24:30.000 125 21232.91 217.44 42931.15 47895.38 2017-05-05 05:24:31.000 125 21232.86 217.46 42931.10 47895.33 2017-05-05 05:24:32.000 125 21232.88 217.44 42931.06 47895.33 2017-05-05 05:24:33.000 125 21232.86 217.47 42931.05 47895.29 2017-05-05 05:24:34.000 125 21232.84 217.48 42931.05 47895.27 2017-05-05 05:24:35.000 125 21232.87 217.49 42931.05 47895.25 2017-05-05 05:24:36.000 125 21232.89 217.49 42931.05 47895.24 2017-05-05 05:24:37.000 125 21232.89 217.46 42931.02 47895.25 2017-05-05 05:24:38.000 125 21232.89 217.48 42931.01 47895.22 2017-05-05 05:24:39.000 125 21232.92 217.45 42931.02 47895.20 2017-05-05 05:24:40.000 125 21232.91 217.45 42931.00 47895.21 2017-05-05 05:24:41.000 125 21232.95 217.47 42931.04 47895.24 2017-05-05 05:24:42.000 125 21232.92 217.47 42931.01 47895.21 2017-05-05 05:24:43.000 125 21232.87 217.49 42930.98 47895.22 2017-05-05 05:24:44.000 125 21232.89 217.50 42930.98 47895.20 2017-05-05 05:24:45.000 125 21232.88 217.50 42930.94 47895.17 2017-05-05 05:24:46.000 125 21232.87 217.46 42930.96 47895.15 2017-05-05 05:24:47.000 125 21232.82 217.48 42930.98 47895.16 2017-05-05 05:24:48.000 125 21232.83 217.50 42930.92 47895.14 2017-05-05 05:24:49.000 125 21232.83 217.53 42930.91 47895.14 2017-05-05 05:24:50.000 125 21232.81 217.54 42930.91 47895.12 2017-05-05 05:24:51.000 125 21232.78 217.58 42930.90 47895.13 2017-05-05 05:24:52.000 125 21232.82 217.56 42930.91 47895.09 2017-05-05 05:24:53.000 125 21232.83 217.55 42930.88 47895.08 2017-05-05 05:24:54.000 125 21232.84 217.54 42930.86 47895.06 2017-05-05 05:24:55.000 125 21232.85 217.54 42930.88 47895.08 2017-05-05 05:24:56.000 125 21232.85 217.56 42930.85 47895.09 2017-05-05 05:24:57.000 125 21232.88 217.57 42930.83 47895.08 2017-05-05 05:24:58.000 125 21232.88 217.61 42930.85 47895.06 2017-05-05 05:24:59.000 125 21232.87 217.63 42930.84 47895.02 2017-05-05 05:25:00.000 125 21232.86 217.61 42930.80 47895.03 2017-05-05 05:25:01.000 125 21232.87 217.62 42930.79 47895.02 2017-05-05 05:25:02.000 125 21232.86 217.63 42930.75 47895.04 2017-05-05 05:25:03.000 125 21232.84 217.64 42930.76 47895.02 2017-05-05 05:25:04.000 125 21232.86 217.67 42930.78 47895.03 2017-05-05 05:25:05.000 125 21232.87 217.68 42930.75 47894.99 2017-05-05 05:25:06.000 125 21232.84 217.70 42930.74 47894.99 2017-05-05 05:25:07.000 125 21232.88 217.64 42930.74 47895.00 2017-05-05 05:25:08.000 125 21232.87 217.61 42930.77 47895.01 2017-05-05 05:25:09.000 125 21232.87 217.62 42930.81 47895.03 2017-05-05 05:25:10.000 125 21232.88 217.60 42930.83 47895.03 2017-05-05 05:25:11.000 125 21232.88 217.60 42930.85 47895.05 2017-05-05 05:25:12.000 125 21232.89 217.57 42930.86 47895.09 2017-05-05 05:25:13.000 125 21232.93 217.55 42930.90 47895.12 2017-05-05 05:25:14.000 125 21232.95 217.55 42930.94 47895.13 2017-05-05 05:25:15.000 125 21232.96 217.54 42930.94 47895.19 2017-05-05 05:25:16.000 125 21232.96 217.58 42930.96 47895.20 2017-05-05 05:25:17.000 125 21232.96 217.62 42931.00 47895.21 2017-05-05 05:25:18.000 125 21232.96 217.70 42930.98 47895.20 2017-05-05 05:25:19.000 125 21232.96 217.75 42930.92 47895.20 2017-05-05 05:25:20.000 125 21232.97 217.79 42930.89 47895.16 2017-05-05 05:25:21.000 125 21232.94 217.83 42930.89 47895.16 2017-05-05 05:25:22.000 125 21232.97 217.87 42930.85 47895.13 2017-05-05 05:25:23.000 125 21232.95 217.92 42930.79 47895.08 2017-05-05 05:25:24.000 125 21232.94 217.92 42930.77 47895.06 2017-05-05 05:25:25.000 125 21232.96 217.94 42930.72 47895.04 2017-05-05 05:25:26.000 125 21232.96 217.92 42930.72 47895.02 2017-05-05 05:25:27.000 125 21232.97 217.92 42930.73 47895.00 2017-05-05 05:25:28.000 125 21232.98 217.91 42930.73 47895.01 2017-05-05 05:25:29.000 125 21232.98 217.92 42930.70 47895.02 2017-05-05 05:25:30.000 125 21233.00 217.96 42930.72 47895.00 2017-05-05 05:25:31.000 125 21233.01 217.98 42930.70 47895.02 2017-05-05 05:25:32.000 125 21233.06 217.96 42930.72 47894.98 2017-05-05 05:25:33.000 125 21233.08 217.95 42930.69 47894.98 2017-05-05 05:25:34.000 125 21233.08 217.90 42930.69 47894.99 2017-05-05 05:25:35.000 125 21233.05 217.90 42930.69 47895.01 2017-05-05 05:25:36.000 125 21233.06 217.88 42930.73 47895.00 2017-05-05 05:25:37.000 125 21233.01 217.89 42930.71 47895.02 2017-05-05 05:25:38.000 125 21233.00 217.90 42930.73 47895.01 2017-05-05 05:25:39.000 125 21233.00 217.91 42930.71 47894.99 2017-05-05 05:25:40.000 125 21232.97 217.90 42930.71 47894.98 2017-05-05 05:25:41.000 125 21232.93 217.92 42930.70 47894.98 2017-05-05 05:25:42.000 125 21232.93 217.92 42930.67 47894.95 2017-05-05 05:25:43.000 125 21232.90 217.91 42930.69 47894.92 2017-05-05 05:25:44.000 125 21232.91 217.89 42930.68 47894.92 2017-05-05 05:25:45.000 125 21232.89 217.85 42930.70 47894.93 2017-05-05 05:25:46.000 125 21232.85 217.80 42930.74 47894.96 2017-05-05 05:25:47.000 125 21232.83 217.76 42930.73 47894.95 2017-05-05 05:25:48.000 125 21232.83 217.76 42930.70 47894.95 2017-05-05 05:25:49.000 125 21232.82 217.77 42930.70 47894.95 2017-05-05 05:25:50.000 125 21232.83 217.79 42930.70 47894.91 2017-05-05 05:25:51.000 125 21232.85 217.80 42930.70 47894.96 2017-05-05 05:25:52.000 125 21232.91 217.76 42930.68 47894.95 2017-05-05 05:25:53.000 125 21232.92 217.74 42930.70 47894.95 2017-05-05 05:25:54.000 125 21232.93 217.71 42930.66 47894.92 2017-05-05 05:25:55.000 125 21232.93 217.70 42930.65 47894.93 2017-05-05 05:25:56.000 125 21232.92 217.68 42930.69 47894.91 2017-05-05 05:25:57.000 125 21232.94 217.67 42930.67 47894.95 2017-05-05 05:25:58.000 125 21232.93 217.69 42930.68 47894.94 2017-05-05 05:25:59.000 125 21232.94 217.65 42930.71 47894.96 2017-05-05 05:26:00.000 125 21232.97 217.66 42930.70 47894.97 2017-05-05 05:26:01.000 125 21232.96 217.67 42930.72 47894.98 2017-05-05 05:26:02.000 125 21232.96 217.67 42930.74 47895.00 2017-05-05 05:26:03.000 125 21232.92 217.68 42930.72 47895.02 2017-05-05 05:26:04.000 125 21232.89 217.73 42930.70 47894.96 2017-05-05 05:26:05.000 125 21232.83 217.78 42930.72 47894.95 2017-05-05 05:26:06.000 125 21232.83 217.78 42930.71 47894.94 2017-05-05 05:26:07.000 125 21232.82 217.79 42930.71 47894.93 2017-05-05 05:26:08.000 125 21232.86 217.79 42930.74 47894.96 2017-05-05 05:26:09.000 125 21232.86 217.79 42930.73 47894.94 2017-05-05 05:26:10.000 125 21232.84 217.82 42930.72 47894.95 2017-05-05 05:26:11.000 125 21232.84 217.84 42930.72 47894.96 2017-05-05 05:26:12.000 125 21232.84 217.84 42930.72 47894.92 2017-05-05 05:26:13.000 125 21232.82 217.87 42930.67 47894.94 2017-05-05 05:26:14.000 125 21232.85 217.86 42930.70 47894.92 2017-05-05 05:26:15.000 125 21232.84 217.84 42930.72 47894.94 2017-05-05 05:26:16.000 125 21232.87 217.85 42930.73 47894.96 2017-05-05 05:26:17.000 125 21232.89 217.85 42930.76 47894.97 2017-05-05 05:26:18.000 125 21232.87 217.85 42930.74 47894.98 2017-05-05 05:26:19.000 125 21232.85 217.85 42930.78 47895.03 2017-05-05 05:26:20.000 125 21232.89 217.87 42930.80 47895.01 2017-05-05 05:26:21.000 125 21232.87 217.88 42930.80 47895.03 2017-05-05 05:26:22.000 125 21232.78 217.93 42930.80 47895.01 2017-05-05 05:26:23.000 125 21232.75 217.98 42930.79 47895.02 2017-05-05 05:26:24.000 125 21232.73 218.03 42930.79 47894.96 2017-05-05 05:26:25.000 125 21232.70 218.07 42930.77 47894.96 2017-05-05 05:26:26.000 125 21232.70 218.07 42930.75 47894.95 2017-05-05 05:26:27.000 125 21232.68 218.09 42930.76 47894.92 2017-05-05 05:26:28.000 125 21232.68 218.08 42930.72 47894.90 2017-05-05 05:26:29.000 125 21232.65 218.09 42930.71 47894.89 2017-05-05 05:26:30.000 125 21232.65 218.07 42930.72 47894.87 2017-05-05 05:26:31.000 125 21232.67 218.04 42930.73 47894.86 2017-05-05 05:26:32.000 125 21232.68 218.00 42930.74 47894.89 2017-05-05 05:26:33.000 125 21232.69 217.99 42930.77 47894.90 2017-05-05 05:26:34.000 125 21232.73 217.92 42930.80 47894.92 2017-05-05 05:26:35.000 125 21232.74 217.88 42930.85 47894.99 2017-05-05 05:26:36.000 125 21232.79 217.82 42930.89 47895.00 2017-05-05 05:26:37.000 125 21232.79 217.74 42930.96 47895.06 2017-05-05 05:26:38.000 125 21232.80 217.71 42930.98 47895.12 2017-05-05 05:26:39.000 125 21232.88 217.67 42931.03 47895.16 2017-05-05 05:26:40.000 125 21232.92 217.63 42931.11 47895.27 2017-05-05 05:26:41.000 125 21232.96 217.60 42931.17 47895.32 2017-05-05 05:26:42.000 125 21233.01 217.51 42931.23 47895.40 2017-05-05 05:26:43.000 125 21232.98 217.46 42931.27 47895.46 2017-05-05 05:26:44.000 125 21233.02 217.45 42931.33 47895.53 2017-05-05 05:26:45.000 125 21233.03 217.44 42931.38 47895.57 2017-05-05 05:26:46.000 125 21233.05 217.42 42931.42 47895.63 2017-05-05 05:26:47.000 125 21233.10 217.37 42931.44 47895.65 2017-05-05 05:26:48.000 125 21233.13 217.32 42931.44 47895.66 2017-05-05 05:26:49.000 125 21233.15 217.31 42931.46 47895.70 2017-05-05 05:26:50.000 125 21233.14 217.31 42931.47 47895.73 2017-05-05 05:26:51.000 125 21233.12 217.33 42931.47 47895.72 2017-05-05 05:26:52.000 125 21233.10 217.37 42931.47 47895.73 2017-05-05 05:26:53.000 125 21233.11 217.37 42931.48 47895.74 2017-05-05 05:26:54.000 125 21233.09 217.38 42931.45 47895.73 2017-05-05 05:26:55.000 125 21233.08 217.37 42931.44 47895.70 2017-05-05 05:26:56.000 125 21233.09 217.35 42931.47 47895.69 2017-05-05 05:26:57.000 125 21233.10 217.32 42931.45 47895.71 2017-05-05 05:26:58.000 125 21233.13 217.30 42931.48 47895.73 2017-05-05 05:26:59.000 125 21233.12 217.30 42931.50 47895.73 2017-05-05 05:27:00.000 125 21233.10 217.30 42931.47 47895.75 2017-05-05 05:27:01.000 125 21233.11 217.32 42931.47 47895.75 2017-05-05 05:27:02.000 125 21233.14 217.35 42931.48 47895.70 2017-05-05 05:27:03.000 125 21233.15 217.35 42931.47 47895.77 2017-05-05 05:27:04.000 125 21233.15 217.33 42931.49 47895.71 2017-05-05 05:27:05.000 125 21233.15 217.32 42931.46 47895.74 2017-05-05 05:27:06.000 125 21233.17 217.31 42931.47 47895.73 2017-05-05 05:27:07.000 125 21233.17 217.33 42931.47 47895.76 2017-05-05 05:27:08.000 125 21233.19 217.33 42931.45 47895.71 2017-05-05 05:27:09.000 125 21233.17 217.35 42931.44 47895.73 2017-05-05 05:27:10.000 125 21233.16 217.37 42931.42 47895.69 2017-05-05 05:27:11.000 125 21233.15 217.42 42931.38 47895.69 2017-05-05 05:27:12.000 125 21233.15 217.44 42931.37 47895.66 2017-05-05 05:27:13.000 125 21233.14 217.45 42931.30 47895.64 2017-05-05 05:27:14.000 125 21233.16 217.43 42931.33 47895.63 2017-05-05 05:27:15.000 125 21233.15 217.42 42931.33 47895.63 2017-05-05 05:27:16.000 125 21233.16 217.42 42931.31 47895.60 2017-05-05 05:27:17.000 125 21233.16 217.41 42931.35 47895.61 2017-05-05 05:27:18.000 125 21233.15 217.41 42931.35 47895.58 2017-05-05 05:27:19.000 125 21233.15 217.40 42931.33 47895.60 2017-05-05 05:27:20.000 125 21233.14 217.42 42931.36 47895.62 2017-05-05 05:27:21.000 125 21233.15 217.44 42931.33 47895.65 2017-05-05 05:27:22.000 125 21233.05 217.55 42931.33 47895.60 2017-05-05 05:27:23.000 125 21233.03 217.67 42931.27 47895.53 2017-05-05 05:27:24.000 125 21233.01 217.71 42931.18 47895.46 2017-05-05 05:27:25.000 125 21233.01 217.68 42931.11 47895.37 2017-05-05 05:27:26.000 125 21233.02 217.63 42931.13 47895.36 2017-05-05 05:27:27.000 125 21233.04 217.60 42931.16 47895.38 2017-05-05 05:27:28.000 125 21233.08 217.56 42931.20 47895.39 2017-05-05 05:27:29.000 125 21233.09 217.54 42931.23 47895.43 2017-05-05 05:27:30.000 125 21233.12 217.54 42931.23 47895.48 2017-05-05 05:27:31.000 125 21233.09 217.57 42931.26 47895.48 2017-05-05 05:27:32.000 125 21233.06 217.62 42931.25 47895.52 2017-05-05 05:27:33.000 125 21233.05 217.64 42931.26 47895.48 2017-05-05 05:27:34.000 125 21233.00 217.72 42931.22 47895.51 2017-05-05 05:27:35.000 125 21232.95 217.83 42931.14 47895.43 2017-05-05 05:27:36.000 125 21232.92 217.93 42931.06 47895.35 2017-05-05 05:27:37.000 125 21232.86 218.03 42930.97 47895.29 2017-05-05 05:27:38.000 125 21232.87 218.07 42930.91 47895.23 2017-05-05 05:27:39.000 125 21232.84 218.12 42930.87 47895.12 2017-05-05 05:27:40.000 125 21232.83 218.18 42930.83 47895.07 2017-05-05 05:27:41.000 125 21232.83 218.18 42930.79 47895.03 2017-05-05 05:27:42.000 125 21232.80 218.18 42930.71 47894.97 2017-05-05 05:27:43.000 125 21232.78 218.21 42930.70 47894.95 2017-05-05 05:27:44.000 125 21232.77 218.19 42930.71 47894.87 2017-05-05 05:27:45.000 125 21232.77 218.16 42930.71 47894.86 2017-05-05 05:27:46.000 125 21232.78 218.13 42930.71 47894.87 2017-05-05 05:27:47.000 125 21232.76 218.12 42930.73 47894.88 2017-05-05 05:27:48.000 125 21232.81 218.07 42930.76 47894.89 2017-05-05 05:27:49.000 125 21232.80 218.04 42930.76 47894.91 2017-05-05 05:27:50.000 125 21232.82 218.00 42930.78 47894.95 2017-05-05 05:27:51.000 125 21232.84 217.97 42930.82 47894.99 2017-05-05 05:27:52.000 125 21232.86 217.94 42930.83 47895.01 2017-05-05 05:27:53.000 125 21232.87 217.98 42930.84 47895.05 2017-05-05 05:27:54.000 125 21232.89 218.00 42930.85 47895.05 2017-05-05 05:27:55.000 125 21232.87 218.00 42930.84 47895.05 2017-05-05 05:27:56.000 125 21232.88 218.01 42930.82 47895.04 2017-05-05 05:27:57.000 125 21232.90 218.05 42930.83 47895.07 2017-05-05 05:27:58.000 125 21232.89 218.07 42930.84 47895.07 2017-05-05 05:27:59.000 125 21232.89 218.09 42930.82 47895.04 2017-05-05 05:28:00.000 125 21232.92 218.10 42930.82 47895.07 2017-05-05 05:28:01.000 125 21232.92 218.12 42930.81 47895.05 2017-05-05 05:28:02.000 125 21232.92 218.16 42930.82 47895.04 2017-05-05 05:28:03.000 125 21232.92 218.17 42930.76 47895.05 2017-05-05 05:28:04.000 125 21232.90 218.19 42930.77 47895.04 2017-05-05 05:28:05.000 125 21232.88 218.21 42930.74 47895.01 2017-05-05 05:28:06.000 125 21232.86 218.26 42930.77 47894.96 2017-05-05 05:28:07.000 125 21232.84 218.30 42930.74 47894.99 2017-05-05 05:28:08.000 125 21232.86 218.31 42930.70 47894.92 2017-05-05 05:28:09.000 125 21232.88 218.30 42930.68 47894.91 2017-05-05 05:28:10.000 125 21232.86 218.32 42930.65 47894.91 2017-05-05 05:28:11.000 125 21232.83 218.37 42930.61 47894.94 2017-05-05 05:28:12.000 125 21232.85 218.44 42930.60 47894.85 2017-05-05 05:28:13.000 125 21232.86 218.45 42930.57 47894.85 2017-05-05 05:28:14.000 125 21232.84 218.45 42930.53 47894.82 2017-05-05 05:28:15.000 125 21232.84 218.48 42930.53 47894.81 2017-05-05 05:28:16.000 125 21232.83 218.45 42930.58 47894.78 2017-05-05 05:28:17.000 125 21232.81 218.46 42930.57 47894.80 2017-05-05 05:28:18.000 125 21232.82 218.43 42930.55 47894.78 2017-05-05 05:28:19.000 125 21232.85 218.44 42930.56 47894.79 2017-05-05 05:28:20.000 125 21232.84 218.41 42930.57 47894.81 2017-05-05 05:28:21.000 125 21232.87 218.36 42930.55 47894.83 2017-05-05 05:28:22.000 125 21232.87 218.33 42930.62 47894.84 2017-05-05 05:28:23.000 125 21232.89 218.29 42930.67 47894.88 2017-05-05 05:28:24.000 125 21232.90 218.25 42930.71 47894.94 2017-05-05 05:28:25.000 125 21232.91 218.27 42930.69 47894.94 2017-05-05 05:28:26.000 125 21232.95 218.27 42930.74 47894.96 2017-05-05 05:28:27.000 125 21232.96 218.27 42930.78 47895.02 2017-05-05 05:28:28.000 125 21232.94 218.25 42930.80 47895.02 2017-05-05 05:28:29.000 125 21232.93 218.24 42930.79 47895.07 2017-05-05 05:28:30.000 125 21232.94 218.21 42930.84 47895.08 2017-05-05 05:28:31.000 125 21232.95 218.21 42930.87 47895.10 2017-05-05 05:28:32.000 125 21232.88 218.24 42930.90 47895.11 2017-05-05 05:28:33.000 125 21232.91 218.25 42930.91 47895.13 2017-05-05 05:28:34.000 125 21232.89 218.25 42930.91 47895.13 2017-05-05 05:28:35.000 125 21232.85 218.28 42930.86 47895.09 2017-05-05 05:28:36.000 125 21232.83 218.31 42930.85 47895.11 2017-05-05 05:28:37.000 125 21232.86 218.31 42930.87 47895.11 2017-05-05 05:28:38.000 125 21232.84 218.33 42930.88 47895.09 2017-05-05 05:28:39.000 125 21232.86 218.32 42930.86 47895.06 2017-05-05 05:28:40.000 125 21232.84 218.33 42930.84 47895.06 2017-05-05 05:28:41.000 125 21232.81 218.34 42930.85 47895.06 2017-05-05 05:28:42.000 125 21232.79 218.35 42930.86 47895.05 2017-05-05 05:28:43.000 125 21232.76 218.35 42930.83 47895.08 2017-05-05 05:28:44.000 125 21232.76 218.35 42930.83 47895.00 2017-05-05 05:28:45.000 125 21232.73 218.40 42930.80 47895.03 2017-05-05 05:28:46.000 125 21232.70 218.45 42930.78 47894.96 2017-05-05 05:28:47.000 125 21232.70 218.45 42930.75 47894.95 2017-05-05 05:28:48.000 125 21232.68 218.43 42930.71 47894.89 2017-05-05 05:28:49.000 125 21232.68 218.42 42930.68 47894.90 2017-05-05 05:28:50.000 125 21232.67 218.42 42930.66 47894.86 2017-05-05 05:28:51.000 125 21232.68 218.41 42930.64 47894.83 2017-05-05 05:28:52.000 125 21232.68 218.42 42930.63 47894.83 2017-05-05 05:28:53.000 125 21232.61 218.42 42930.63 47894.79 2017-05-05 05:28:54.000 125 21232.55 218.44 42930.62 47894.74 2017-05-05 05:28:55.000 125 21232.52 218.50 42930.56 47894.70 2017-05-05 05:28:56.000 125 21232.53 218.53 42930.50 47894.69 2017-05-05 05:28:57.000 125 21232.52 218.56 42930.47 47894.62 2017-05-05 05:28:58.000 125 21232.50 218.57 42930.46 47894.62 2017-05-05 05:28:59.000 125 21232.52 218.59 42930.46 47894.57 2017-05-05 05:29:00.000 125 21232.54 218.58 42930.45 47894.57 2017-05-05 05:29:01.000 125 21232.54 218.54 42930.43 47894.54 2017-05-05 05:29:02.000 125 21232.52 218.52 42930.40 47894.54 2017-05-05 05:29:03.000 125 21232.57 218.52 42930.41 47894.56 2017-05-05 05:29:04.000 125 21232.56 218.55 42930.47 47894.55 2017-05-05 05:29:05.000 125 21232.57 218.49 42930.45 47894.62 2017-05-05 05:29:06.000 125 21232.59 218.48 42930.45 47894.61 2017-05-05 05:29:07.000 125 21232.64 218.48 42930.47 47894.63 2017-05-05 05:29:08.000 125 21232.63 218.46 42930.46 47894.62 2017-05-05 05:29:09.000 125 21232.60 218.46 42930.48 47894.62 2017-05-05 05:29:10.000 125 21232.61 218.44 42930.51 47894.61 2017-05-05 05:29:11.000 125 21232.63 218.41 42930.54 47894.67 2017-05-05 05:29:12.000 125 21232.59 218.38 42930.56 47894.67 2017-05-05 05:29:13.000 125 21232.59 218.36 42930.54 47894.72 2017-05-05 05:29:14.000 125 21232.57 218.36 42930.60 47894.72 2017-05-05 05:29:15.000 125 21232.59 218.34 42930.62 47894.73 2017-05-05 05:29:16.000 125 21232.62 218.29 42930.65 47894.74 2017-05-05 05:29:17.000 125 21232.64 218.27 42930.68 47894.83 2017-05-05 05:29:18.000 125 21232.65 218.23 42930.76 47894.83 2017-05-05 05:29:19.000 125 21232.67 218.22 42930.79 47894.90 2017-05-05 05:29:20.000 125 21232.70 218.24 42930.81 47894.94 2017-05-05 05:29:21.000 125 21232.71 218.25 42930.80 47894.96 2017-05-05 05:29:22.000 125 21232.72 218.27 42930.80 47894.99 2017-05-05 05:29:23.000 125 21232.74 218.26 42930.82 47895.04 2017-05-05 05:29:24.000 125 21232.76 218.26 42930.86 47895.04 2017-05-05 05:29:25.000 125 21232.77 218.28 42930.87 47895.05 2017-05-05 05:29:26.000 125 21232.73 218.33 42930.87 47895.03 2017-05-05 05:29:27.000 125 21232.74 218.35 42930.88 47895.05 2017-05-05 05:29:28.000 125 21232.74 218.41 42930.86 47895.01 2017-05-05 05:29:29.000 125 21232.74 218.45 42930.82 47895.02 2017-05-05 05:29:30.000 125 21232.76 218.47 42930.81 47894.99 2017-05-05 05:29:31.000 125 21232.75 218.48 42930.79 47895.01 2017-05-05 05:29:32.000 125 21232.75 218.47 42930.75 47895.01 2017-05-05 05:29:33.000 125 21232.78 218.49 42930.78 47895.00 2017-05-05 05:29:34.000 125 21232.78 218.50 42930.78 47895.00 2017-05-05 05:29:35.000 125 21232.74 218.52 42930.77 47894.98 2017-05-05 05:29:36.000 125 21232.73 218.48 42930.78 47894.96 2017-05-05 05:29:37.000 125 21232.70 218.54 42930.75 47894.95 2017-05-05 05:29:38.000 125 21232.71 218.55 42930.74 47894.92 2017-05-05 05:29:39.000 125 21232.72 218.54 42930.74 47894.90 2017-05-05 05:29:40.000 125 21232.67 218.54 42930.72 47894.90 2017-05-05 05:29:41.000 125 21232.71 218.51 42930.73 47894.90 2017-05-05 05:29:42.000 125 21232.68 218.50 42930.74 47894.92 2017-05-05 05:29:43.000 125 21232.65 218.50 42930.74 47894.91 2017-05-05 05:29:44.000 125 21232.67 218.56 42930.74 47894.91 2017-05-05 05:29:45.000 125 21232.64 218.57 42930.72 47894.86 2017-05-05 05:29:46.000 125 21232.64 218.60 42930.69 47894.83 2017-05-05 05:29:47.000 125 21232.61 218.64 42930.67 47894.81 2017-05-05 05:29:48.000 125 21232.60 218.63 42930.66 47894.80 2017-05-05 05:29:49.000 125 21232.59 218.65 42930.62 47894.78 2017-05-05 05:29:50.000 125 21232.63 218.68 42930.60 47894.72 2017-05-05 05:29:51.000 125 21232.64 218.69 42930.58 47894.75 2017-05-05 05:29:52.000 125 21232.64 218.70 42930.59 47894.71 2017-05-05 05:29:53.000 125 21232.63 218.69 42930.57 47894.72 2017-05-05 05:29:54.000 125 21232.62 218.67 42930.56 47894.70 2017-05-05 05:29:55.000 125 21232.63 218.65 42930.55 47894.71 2017-05-05 05:29:56.000 125 21232.66 218.68 42930.59 47894.73 2017-05-05 05:29:57.000 125 21232.69 218.67 42930.57 47894.74 2017-05-05 05:29:58.000 125 21232.69 218.69 42930.57 47894.75 2017-05-05 05:29:59.000 125 21232.72 218.69 42930.57 47894.75 2017-05-05 05:30:00.000 125 21232.75 218.69 42930.58 47894.74 2017-05-05 05:30:01.000 125 21232.73 218.73 42930.59 47894.75 2017-05-05 05:30:02.000 125 21232.74 218.72 42930.56 47894.76 2017-05-05 05:30:03.000 125 21232.73 218.73 42930.56 47894.74 2017-05-05 05:30:04.000 125 21232.76 218.73 42930.57 47894.77 2017-05-05 05:30:05.000 125 21232.78 218.69 42930.58 47894.79 2017-05-05 05:30:06.000 125 21232.79 218.69 42930.55 47894.76 2017-05-05 05:30:07.000 125 21232.82 218.70 42930.57 47894.79 2017-05-05 05:30:08.000 125 21232.81 218.71 42930.58 47894.81 2017-05-05 05:30:09.000 125 21232.82 218.76 42930.55 47894.80 2017-05-05 05:30:10.000 125 21232.85 218.76 42930.55 47894.79 2017-05-05 05:30:11.000 125 21232.88 218.77 42930.53 47894.81 2017-05-05 05:30:12.000 125 21232.90 218.76 42930.56 47894.80 2017-05-05 05:30:13.000 125 21232.90 218.73 42930.58 47894.82 2017-05-05 05:30:14.000 125 21232.92 218.73 42930.59 47894.87 2017-05-05 05:30:15.000 125 21232.96 218.69 42930.60 47894.88 2017-05-05 05:30:16.000 125 21232.96 218.69 42930.64 47894.93 2017-05-05 05:30:17.000 125 21232.99 218.72 42930.62 47894.94 2017-05-05 05:30:18.000 125 21232.97 218.74 42930.62 47894.94 2017-05-05 05:30:19.000 125 21232.95 218.80 42930.60 47894.92 2017-05-05 05:30:20.000 125 21232.98 218.79 42930.60 47894.91 2017-05-05 05:30:21.000 125 21232.95 218.81 42930.56 47894.89 2017-05-05 05:30:22.000 125 21232.95 218.80 42930.55 47894.87 2017-05-05 05:30:23.000 125 21232.89 218.85 42930.56 47894.86 2017-05-05 05:30:24.000 125 21232.87 218.89 42930.54 47894.83 2017-05-05 05:30:25.000 125 21232.88 218.90 42930.51 47894.81 2017-05-05 05:30:26.000 125 21232.89 218.89 42930.49 47894.80 2017-05-05 05:30:27.000 125 21232.91 218.87 42930.49 47894.79 2017-05-05 05:30:28.000 125 21232.93 218.84 42930.52 47894.83 2017-05-05 05:30:29.000 125 21232.92 218.86 42930.56 47894.83 2017-05-05 05:30:30.000 125 21232.93 218.88 42930.57 47894.85 2017-05-05 05:30:31.000 125 21232.92 218.92 42930.56 47894.85 2017-05-05 05:30:32.000 125 21232.86 218.93 42930.57 47894.84 2017-05-05 05:30:33.000 125 21232.87 218.94 42930.56 47894.81 2017-05-05 05:30:34.000 125 21232.88 218.91 42930.53 47894.79 2017-05-05 05:30:35.000 125 21232.85 218.88 42930.55 47894.80 2017-05-05 05:30:36.000 125 21232.87 218.84 42930.54 47894.81 2017-05-05 05:30:37.000 125 21232.87 218.81 42930.58 47894.79 2017-05-05 05:30:38.000 125 21232.86 218.81 42930.59 47894.81 2017-05-05 05:30:39.000 125 21232.86 218.82 42930.59 47894.81 2017-05-05 05:30:40.000 125 21232.81 218.86 42930.56 47894.81 2017-05-05 05:30:41.000 125 21232.77 218.91 42930.51 47894.78 2017-05-05 05:30:42.000 125 21232.77 218.92 42930.49 47894.72 2017-05-05 05:30:43.000 125 21232.77 218.94 42930.48 47894.71 2017-05-05 05:30:44.000 125 21232.76 218.94 42930.47 47894.69 2017-05-05 05:30:45.000 125 21232.77 218.91 42930.48 47894.72 2017-05-05 05:30:46.000 125 21232.78 218.92 42930.51 47894.69 2017-05-05 05:30:47.000 125 21232.77 218.90 42930.51 47894.71 2017-05-05 05:30:48.000 125 21232.71 218.94 42930.50 47894.68 2017-05-05 05:30:49.000 125 21232.67 218.97 42930.48 47894.69 2017-05-05 05:30:50.000 125 21232.63 219.02 42930.45 47894.63 2017-05-05 05:30:51.000 125 21232.63 219.07 42930.40 47894.59 2017-05-05 05:30:52.000 125 21232.63 219.04 42930.37 47894.57 2017-05-05 05:30:53.000 125 21232.63 219.04 42930.38 47894.55 2017-05-05 05:30:54.000 125 21232.64 219.03 42930.42 47894.56 2017-05-05 05:30:55.000 125 21232.67 219.03 42930.41 47894.56 2017-05-05 05:30:56.000 125 21232.69 219.01 42930.42 47894.62 2017-05-05 05:30:57.000 125 21232.68 219.03 42930.43 47894.60 2017-05-05 05:30:58.000 125 21232.64 219.07 42930.46 47894.61 2017-05-05 05:30:59.000 125 21232.63 219.10 42930.45 47894.62 2017-05-05 05:31:00.000 125 21232.62 219.12 42930.47 47894.63 2017-05-05 05:31:01.000 125 21232.61 219.14 42930.46 47894.64 2017-05-05 05:31:02.000 125 21232.67 219.13 42930.48 47894.64 2017-05-05 05:31:03.000 125 21232.70 219.10 42930.50 47894.64 2017-05-05 05:31:04.000 125 21232.69 219.10 42930.49 47894.67 2017-05-05 05:31:05.000 125 21232.70 219.13 42930.51 47894.71 2017-05-05 05:31:06.000 125 21232.69 219.18 42930.47 47894.67 2017-05-05 05:31:07.000 125 21232.71 219.22 42930.45 47894.69 2017-05-05 05:31:08.000 125 21232.71 219.24 42930.45 47894.68 2017-05-05 05:31:09.000 125 21232.72 219.25 42930.47 47894.66 2017-05-05 05:31:10.000 125 21232.73 219.24 42930.48 47894.67 2017-05-05 05:31:11.000 125 21232.72 219.26 42930.48 47894.64 2017-05-05 05:31:12.000 125 21232.71 219.27 42930.51 47894.65 2017-05-05 05:31:13.000 125 21232.67 219.31 42930.49 47894.70 2017-05-05 05:31:14.000 125 21232.64 219.36 42930.46 47894.66 2017-05-05 05:31:15.000 125 21232.65 219.42 42930.46 47894.65 2017-05-05 05:31:16.000 125 21232.62 219.48 42930.46 47894.60 2017-05-05 05:31:17.000 125 21232.65 219.49 42930.46 47894.61 2017-05-05 05:31:18.000 125 21232.67 219.50 42930.50 47894.61 2017-05-05 05:31:19.000 125 21232.71 219.45 42930.48 47894.63 2017-05-05 05:31:20.000 125 21232.73 219.42 42930.50 47894.67 2017-05-05 05:31:21.000 125 21232.75 219.42 42930.50 47894.71 2017-05-05 05:31:22.000 125 21232.79 219.41 42930.52 47894.75 2017-05-05 05:31:23.000 125 21232.81 219.43 42930.61 47894.76 2017-05-05 05:31:24.000 125 21232.79 219.41 42930.65 47894.84 2017-05-05 05:31:25.000 125 21232.82 219.38 42930.68 47894.85 2017-05-05 05:31:26.000 125 21232.84 219.34 42930.73 47894.90 2017-05-05 05:31:27.000 125 21232.84 219.35 42930.75 47894.93 2017-05-05 05:31:28.000 125 21232.89 219.39 42930.77 47894.97 2017-05-05 05:31:29.000 125 21232.90 219.39 42930.78 47894.99 2017-05-05 05:31:30.000 125 21232.90 219.40 42930.79 47895.02 2017-05-05 05:31:31.000 125 21232.91 219.40 42930.81 47895.02 2017-05-05 05:31:32.000 125 21232.95 219.40 42930.82 47895.05 2017-05-05 05:31:33.000 125 21232.97 219.46 42930.85 47895.09 2017-05-05 05:31:34.000 125 21232.96 219.51 42930.85 47895.10 2017-05-05 05:31:35.000 125 21232.96 219.51 42930.87 47895.13 2017-05-05 05:31:36.000 125 21232.98 219.54 42930.89 47895.13 2017-05-05 05:31:37.000 125 21232.97 219.53 42930.88 47895.16 2017-05-05 05:31:38.000 125 21232.95 219.51 42930.89 47895.16 2017-05-05 05:31:39.000 125 21232.96 219.52 42930.90 47895.17 2017-05-05 05:31:40.000 125 21232.95 219.53 42930.92 47895.18 2017-05-05 05:31:41.000 125 21232.93 219.51 42930.91 47895.21 2017-05-05 05:31:42.000 125 21232.89 219.48 42930.89 47895.17 2017-05-05 05:31:43.000 125 21232.86 219.45 42930.88 47895.16 2017-05-05 05:31:44.000 125 21232.83 219.45 42930.89 47895.10 2017-05-05 05:31:45.000 125 21232.81 219.44 42930.87 47895.11 2017-05-05 05:31:46.000 125 21232.82 219.38 42930.90 47895.08 2017-05-05 05:31:47.000 125 21232.85 219.35 42930.90 47895.10 2017-05-05 05:31:48.000 125 21232.88 219.33 42930.92 47895.13 2017-05-05 05:31:49.000 125 21232.87 219.34 42930.92 47895.17 2017-05-05 05:31:50.000 125 21232.88 219.33 42930.92 47895.15 2017-05-05 05:31:51.000 125 21232.89 219.34 42930.95 47895.13 2017-05-05 05:31:52.000 125 21232.84 219.35 42930.93 47895.16 2017-05-05 05:31:53.000 125 21232.85 219.34 42930.95 47895.15 2017-05-05 05:31:54.000 125 21232.86 219.33 42930.95 47895.14 2017-05-05 05:31:55.000 125 21232.83 219.31 42930.98 47895.15 2017-05-05 05:31:56.000 125 21232.83 219.31 42931.00 47895.18 2017-05-05 05:31:57.000 125 21232.83 219.30 42931.02 47895.18 2017-05-05 05:31:58.000 125 21232.80 219.30 42931.02 47895.19 2017-05-05 05:31:59.000 125 21232.82 219.28 42931.03 47895.18 2017-05-05 05:32:00.000 125 21232.79 219.30 42931.01 47895.21 2017-05-05 05:32:01.000 125 21232.76 219.32 42931.01 47895.19 2017-05-05 05:32:02.000 125 21232.74 219.35 42930.98 47895.17 2017-05-05 05:32:03.000 125 21232.71 219.41 42930.93 47895.14 2017-05-05 05:32:04.000 125 21232.73 219.43 42930.86 47895.07 2017-05-05 05:32:05.000 125 21232.74 219.41 42930.83 47895.05 2017-05-05 05:32:06.000 125 21232.70 219.42 42930.83 47895.02 2017-05-05 05:32:07.000 125 21232.70 219.40 42930.82 47895.00 2017-05-05 05:32:08.000 125 21232.72 219.37 42930.82 47894.99 2017-05-05 05:32:09.000 125 21232.74 219.41 42930.86 47895.01 2017-05-05 05:32:10.000 125 21232.76 219.47 42930.82 47895.01 2017-05-05 05:32:11.000 125 21232.73 219.48 42930.79 47894.97 2017-05-05 05:32:12.000 125 21232.72 219.47 42930.74 47894.96 2017-05-05 05:32:13.000 125 21232.73 219.45 42930.75 47894.96 2017-05-05 05:32:14.000 125 21232.72 219.44 42930.76 47894.92 2017-05-05 05:32:15.000 125 21232.71 219.42 42930.76 47894.93 2017-05-05 05:32:16.000 125 21232.70 219.41 42930.76 47894.93 2017-05-05 05:32:17.000 125 21232.73 219.41 42930.76 47894.93 2017-05-05 05:32:18.000 125 21232.77 219.47 42930.76 47894.92 2017-05-05 05:32:19.000 125 21232.79 219.53 42930.77 47894.95 2017-05-05 05:32:20.000 125 21232.79 219.53 42930.75 47894.96 2017-05-05 05:32:21.000 125 21232.73 219.46 42930.79 47894.97 2017-05-05 05:32:22.000 125 21232.76 219.37 42930.83 47894.97 2017-05-05 05:32:23.000 125 21232.71 219.37 42930.81 47895.02 2017-05-05 05:32:24.000 125 21232.70 219.35 42930.82 47894.99 2017-05-05 05:32:25.000 125 21232.72 219.41 42930.80 47895.00 2017-05-05 05:32:26.000 125 21232.75 219.45 42930.81 47895.01 2017-05-05 05:32:27.000 125 21232.80 219.49 42930.82 47895.01 2017-05-05 05:32:28.000 125 21232.84 219.50 42930.81 47895.02 2017-05-05 05:32:29.000 125 21232.83 219.55 42930.84 47895.05 2017-05-05 05:32:30.000 125 21232.84 219.55 42930.84 47895.05 2017-05-05 05:32:31.000 125 21232.84 219.56 42930.87 47895.09 2017-05-05 05:32:32.000 125 21232.83 219.56 42930.86 47895.08 2017-05-05 05:32:33.000 125 21232.84 219.55 42930.87 47895.09 2017-05-05 05:32:34.000 125 21232.84 219.57 42930.85 47895.06 2017-05-05 05:32:35.000 125 21232.83 219.59 42930.82 47895.06 2017-05-05 05:32:36.000 125 21232.80 219.59 42930.83 47895.06 2017-05-05 05:32:37.000 125 21232.81 219.58 42930.82 47895.05 2017-05-05 05:32:38.000 125 21232.80 219.58 42930.82 47895.05 2017-05-05 05:32:39.000 125 21232.78 219.58 42930.82 47895.04 2017-05-05 05:32:40.000 125 21232.77 219.56 42930.82 47895.03 2017-05-05 05:32:41.000 125 21232.80 219.55 42930.86 47895.06 2017-05-05 05:32:42.000 125 21232.78 219.56 42930.86 47895.05 2017-05-05 05:32:43.000 125 21232.77 219.57 42930.81 47895.04 2017-05-05 05:32:44.000 125 21232.76 219.55 42930.84 47895.06 2017-05-05 05:32:45.000 125 21232.76 219.52 42930.84 47895.05 2017-05-05 05:32:46.000 125 21232.75 219.49 42930.88 47895.06 2017-05-05 05:32:47.000 125 21232.76 219.48 42930.90 47895.11 2017-05-05 05:32:48.000 125 21232.72 219.45 42930.90 47895.07 2017-05-05 05:32:49.000 125 21232.71 219.46 42930.90 47895.08 2017-05-05 05:32:50.000 125 21232.70 219.52 42930.87 47895.10 2017-05-05 05:32:51.000 125 21232.70 219.57 42930.88 47895.07 2017-05-05 05:32:52.000 125 21232.72 219.63 42930.89 47895.04 2017-05-05 05:32:53.000 125 21232.69 219.68 42930.83 47895.02 2017-05-05 05:32:54.000 125 21232.70 219.69 42930.79 47894.98 2017-05-05 05:32:55.000 125 21232.72 219.71 42930.79 47894.96 2017-05-05 05:32:56.000 125 21232.71 219.70 42930.76 47894.91 2017-05-05 05:32:57.000 125 21232.69 219.72 42930.71 47894.96 2017-05-05 05:32:58.000 125 21232.69 219.75 42930.70 47894.89 2017-05-05 05:32:59.000 125 21232.71 219.77 42930.66 47894.90 2017-05-05 05:33:00.000 125 21232.70 219.78 42930.64 47894.86 2017-05-05 05:33:01.000 125 21232.72 219.81 42930.61 47894.85 2017-05-05 05:33:02.000 125 21232.72 219.85 42930.59 47894.82 2017-05-05 05:33:03.000 125 21232.74 219.83 42930.59 47894.83 2017-05-05 05:33:04.000 125 21232.76 219.83 42930.58 47894.80 2017-05-05 05:33:05.000 125 21232.78 219.83 42930.59 47894.80 2017-05-05 05:33:06.000 125 21232.80 219.86 42930.55 47894.80 2017-05-05 05:33:07.000 125 21232.83 219.89 42930.52 47894.83 2017-05-05 05:33:08.000 125 21232.84 219.91 42930.49 47894.80 2017-05-05 05:33:09.000 125 21232.87 219.90 42930.46 47894.78 2017-05-05 05:33:10.000 125 21232.84 219.90 42930.47 47894.76 2017-05-05 05:33:11.000 125 21232.82 219.89 42930.46 47894.78 2017-05-05 05:33:12.000 125 21232.79 219.90 42930.48 47894.73 2017-05-05 05:33:13.000 125 21232.78 219.93 42930.46 47894.75 2017-05-05 05:33:14.000 125 21232.80 219.96 42930.44 47894.68 2017-05-05 05:33:15.000 125 21232.78 219.95 42930.43 47894.71 2017-05-05 05:33:16.000 125 21232.78 219.93 42930.39 47894.68 2017-05-05 05:33:17.000 125 21232.80 219.87 42930.43 47894.66 2017-05-05 05:33:18.000 125 21232.82 219.83 42930.46 47894.69 2017-05-05 05:33:19.000 125 21232.83 219.81 42930.51 47894.76 2017-05-05 05:33:20.000 125 21232.83 219.80 42930.51 47894.74 2017-05-05 05:33:21.000 125 21232.81 219.84 42930.48 47894.74 2017-05-05 05:33:22.000 125 21232.77 219.89 42930.46 47894.72 2017-05-05 05:33:23.000 125 21232.74 219.91 42930.42 47894.73 2017-05-05 05:33:24.000 125 21232.69 219.93 42930.40 47894.66 2017-05-05 05:33:25.000 125 21232.69 219.90 42930.38 47894.62 2017-05-05 05:33:26.000 125 21232.67 219.88 42930.39 47894.64 2017-05-05 05:33:27.000 125 21232.63 219.89 42930.39 47894.61 2017-05-05 05:33:28.000 125 21232.65 219.88 42930.40 47894.57 2017-05-05 05:33:29.000 125 21232.65 219.87 42930.39 47894.59 2017-05-05 05:33:30.000 125 21232.66 219.83 42930.38 47894.55 2017-05-05 05:33:31.000 125 21232.66 219.83 42930.38 47894.59 2017-05-05 05:33:32.000 125 21232.68 219.79 42930.44 47894.58 2017-05-05 05:33:33.000 125 21232.72 219.74 42930.44 47894.61 2017-05-05 05:33:34.000 125 21232.74 219.73 42930.43 47894.63 2017-05-05 05:33:35.000 125 21232.73 219.72 42930.40 47894.68 2017-05-05 05:33:36.000 125 21232.73 219.69 42930.44 47894.66 2017-05-05 05:33:37.000 125 21232.70 219.64 42930.46 47894.66 2017-05-05 05:33:38.000 125 21232.74 219.62 42930.48 47894.68 2017-05-05 05:33:39.000 125 21232.71 219.60 42930.50 47894.72 2017-05-05 05:33:40.000 125 21232.73 219.56 42930.56 47894.71 2017-05-05 05:33:41.000 125 21232.71 219.56 42930.56 47894.74 2017-05-05 05:33:42.000 125 21232.70 219.56 42930.55 47894.70 2017-05-05 05:33:43.000 125 21232.68 219.59 42930.56 47894.72 2017-05-05 05:33:44.000 125 21232.69 219.58 42930.63 47894.72 2017-05-05 05:33:45.000 125 21232.70 219.56 42930.68 47894.77 2017-05-05 05:33:46.000 125 21232.70 219.57 42930.69 47894.75 2017-05-05 05:33:47.000 125 21232.74 219.58 42930.67 47894.81 2017-05-05 05:33:48.000 125 21232.76 219.55 42930.65 47894.81 2017-05-05 05:33:49.000 125 21232.72 219.57 42930.68 47894.84 2017-05-05 05:33:50.000 125 21232.77 219.57 42930.69 47894.82 2017-05-05 05:33:51.000 125 21232.78 219.58 42930.71 47894.86 2017-05-05 05:33:52.000 125 21232.78 219.59 42930.70 47894.88 2017-05-05 05:33:53.000 125 21232.74 219.56 42930.69 47894.90 2017-05-05 05:33:54.000 125 21232.78 219.58 42930.71 47894.91 2017-05-05 05:33:55.000 125 21232.81 219.57 42930.71 47894.95 2017-05-05 05:33:56.000 125 21232.83 219.60 42930.72 47894.93 2017-05-05 05:33:57.000 125 21232.80 219.63 42930.71 47894.95 2017-05-05 05:33:58.000 125 21232.80 219.61 42930.66 47894.91 2017-05-05 05:33:59.000 125 21232.79 219.58 42930.69 47894.93 2017-05-05 05:34:00.000 125 21232.79 219.54 42930.70 47894.92 2017-05-05 05:34:01.000 125 21232.78 219.56 42930.71 47894.93 2017-05-05 05:34:02.000 125 21232.78 219.55 42930.72 47894.94 2017-05-05 05:34:03.000 125 21232.81 219.53 42930.72 47894.97 2017-05-05 05:34:04.000 125 21232.80 219.50 42930.74 47894.97 2017-05-05 05:34:05.000 125 21232.76 219.49 42930.77 47894.98 2017-05-05 05:34:06.000 125 21232.75 219.45 42930.76 47894.98 2017-05-05 05:34:07.000 125 21232.75 219.41 42930.74 47894.94 2017-05-05 05:34:08.000 125 21232.73 219.39 42930.76 47894.96 2017-05-05 05:34:09.000 125 21232.72 219.38 42930.79 47894.96 2017-05-05 05:34:10.000 125 21232.70 219.40 42930.79 47894.96 2017-05-05 05:34:11.000 125 21232.71 219.40 42930.76 47894.95 2017-05-05 05:34:12.000 125 21232.73 219.42 42930.78 47894.95 2017-05-05 05:34:13.000 125 21232.72 219.43 42930.77 47894.96 2017-05-05 05:34:14.000 125 21232.68 219.46 42930.76 47894.92 2017-05-05 05:34:15.000 125 21232.67 219.48 42930.73 47894.92 2017-05-05 05:34:16.000 125 21232.66 219.52 42930.73 47894.89 2017-05-05 05:34:17.000 125 21232.58 219.53 42930.71 47894.88 2017-05-05 05:34:18.000 125 21232.62 219.55 42930.69 47894.86 2017-05-05 05:34:19.000 125 21232.67 219.56 42930.65 47894.84 2017-05-05 05:34:20.000 125 21232.65 219.54 42930.66 47894.85 2017-05-05 05:34:21.000 125 21232.60 219.54 42930.64 47894.81 2017-05-05 05:34:22.000 125 21232.61 219.53 42930.63 47894.77 2017-05-05 05:34:23.000 125 21232.60 219.54 42930.65 47894.80 2017-05-05 05:34:24.000 125 21232.59 219.55 42930.69 47894.79 2017-05-05 05:34:25.000 125 21232.61 219.55 42930.71 47894.84 2017-05-05 05:34:26.000 125 21232.57 219.56 42930.69 47894.82 2017-05-05 05:34:27.000 125 21232.59 219.59 42930.66 47894.83 2017-05-05 05:34:28.000 125 21232.61 219.60 42930.68 47894.82 2017-05-05 05:34:29.000 125 21232.63 219.60 42930.70 47894.87 2017-05-05 05:34:30.000 125 21232.64 219.61 42930.69 47894.81 2017-05-05 05:34:31.000 125 21232.64 219.60 42930.69 47894.86 2017-05-05 05:34:32.000 125 21232.62 219.62 42930.71 47894.86 2017-05-05 05:34:33.000 125 21232.61 219.60 42930.74 47894.86 2017-05-05 05:34:34.000 125 21232.61 219.62 42930.75 47894.88 2017-05-05 05:34:35.000 125 21232.64 219.62 42930.77 47894.90 2017-05-05 05:34:36.000 125 21232.67 219.60 42930.79 47894.92 2017-05-05 05:34:37.000 125 21232.63 219.63 42930.83 47894.96 2017-05-05 05:34:38.000 125 21232.58 219.68 42930.82 47894.94 2017-05-05 05:34:39.000 125 21232.56 219.78 42930.73 47894.92 2017-05-05 05:34:40.000 125 21232.53 219.83 42930.72 47894.88 2017-05-05 05:34:41.000 125 21232.51 219.88 42930.69 47894.86 2017-05-05 05:34:42.000 125 21232.50 219.90 42930.66 47894.80 2017-05-05 05:34:43.000 125 21232.49 219.90 42930.62 47894.75 2017-05-05 05:34:44.000 125 21232.50 219.91 42930.62 47894.76 2017-05-05 05:34:45.000 125 21232.50 219.91 42930.62 47894.74 2017-05-05 05:34:46.000 125 21232.51 219.90 42930.64 47894.72 2017-05-05 05:34:47.000 125 21232.49 219.89 42930.61 47894.73 2017-05-05 05:34:48.000 125 21232.48 219.87 42930.60 47894.75 2017-05-05 05:34:49.000 125 21232.51 219.92 42930.61 47894.73 2017-05-05 05:34:50.000 125 21232.49 219.96 42930.61 47894.72 2017-05-05 05:34:51.000 125 21232.47 219.97 42930.61 47894.74 2017-05-05 05:34:52.000 125 21232.46 220.01 42930.60 47894.72 2017-05-05 05:34:53.000 125 21232.49 220.05 42930.61 47894.72 2017-05-05 05:34:54.000 125 21232.52 220.10 42930.60 47894.73 2017-05-05 05:34:55.000 125 21232.53 220.10 42930.60 47894.71 2017-05-05 05:34:56.000 125 21232.54 220.07 42930.63 47894.71 2017-05-05 05:34:57.000 125 21232.53 220.07 42930.62 47894.73 2017-05-05 05:34:58.000 125 21232.52 220.08 42930.61 47894.75 2017-05-05 05:34:59.000 125 21232.54 220.11 42930.61 47894.75 2017-05-05 05:35:00.000 125 21232.51 220.11 42930.63 47894.76 2017-05-05 05:35:01.000 125 21232.48 220.12 42930.64 47894.75 2017-05-05 05:35:02.000 125 21232.48 220.13 42930.66 47894.74 2017-05-05 05:35:03.000 125 21232.54 220.19 42930.66 47894.78 2017-05-05 05:35:04.000 125 21232.60 220.22 42930.65 47894.76 2017-05-05 05:35:05.000 125 21232.58 220.26 42930.64 47894.75 2017-05-05 05:35:06.000 125 21232.59 220.33 42930.59 47894.78 2017-05-05 05:35:07.000 125 21232.63 220.38 42930.58 47894.76 2017-05-05 05:35:08.000 125 21232.63 220.40 42930.54 47894.70 2017-05-05 05:35:09.000 125 21232.64 220.38 42930.51 47894.73 2017-05-05 05:35:10.000 125 21232.66 220.40 42930.53 47894.69 2017-05-05 05:35:11.000 125 21232.64 220.39 42930.48 47894.70 2017-05-05 05:35:12.000 125 21232.63 220.39 42930.48 47894.68 2017-05-05 05:35:13.000 125 21232.57 220.44 42930.46 47894.68 2017-05-05 05:35:14.000 125 21232.55 220.45 42930.42 47894.63 2017-05-05 05:35:15.000 125 21232.60 220.43 42930.44 47894.65 2017-05-05 05:35:16.000 125 21232.60 220.38 42930.44 47894.62 2017-05-05 05:35:17.000 125 21232.62 220.33 42930.46 47894.65 2017-05-05 05:35:18.000 125 21232.60 220.32 42930.51 47894.65 2017-05-05 05:35:19.000 125 21232.54 220.36 42930.49 47894.64 2017-05-05 05:35:20.000 125 21232.47 220.42 42930.47 47894.64 2017-05-05 05:35:21.000 125 21232.44 220.45 42930.44 47894.57 2017-05-05 05:35:22.000 125 21232.41 220.48 42930.38 47894.51 2017-05-05 05:35:23.000 125 21232.35 220.51 42930.33 47894.45 2017-05-05 05:35:24.000 125 21232.30 220.54 42930.32 47894.43 2017-05-05 05:35:25.000 125 21232.29 220.53 42930.26 47894.37 2017-05-05 05:35:26.000 125 21232.28 220.51 42930.23 47894.32 2017-05-05 05:35:27.000 125 21232.30 220.47 42930.25 47894.33 2017-05-05 05:35:28.000 125 21232.30 220.43 42930.24 47894.30 2017-05-05 05:35:29.000 125 21232.34 220.43 42930.22 47894.32 2017-05-05 05:35:30.000 125 21232.37 220.39 42930.28 47894.36 2017-05-05 05:35:31.000 125 21232.40 220.33 42930.26 47894.41 2017-05-05 05:35:32.000 125 21232.39 220.30 42930.29 47894.41 2017-05-05 05:35:33.000 125 21232.42 220.30 42930.34 47894.43 2017-05-05 05:35:34.000 125 21232.40 220.27 42930.33 47894.44 2017-05-05 05:35:35.000 125 21232.41 220.24 42930.36 47894.49 2017-05-05 05:35:36.000 125 21232.40 220.24 42930.37 47894.46 2017-05-05 05:35:37.000 125 21232.41 220.25 42930.38 47894.49 2017-05-05 05:35:38.000 125 21232.46 220.21 42930.39 47894.49 2017-05-05 05:35:39.000 125 21232.43 220.23 42930.40 47894.51 2017-05-05 05:35:40.000 125 21232.39 220.21 42930.40 47894.53 2017-05-05 05:35:41.000 125 21232.40 220.19 42930.44 47894.55 2017-05-05 05:35:42.000 125 21232.43 220.18 42930.48 47894.55 2017-05-05 05:35:43.000 125 21232.43 220.17 42930.50 47894.60 2017-05-05 05:35:44.000 125 21232.44 220.13 42930.52 47894.58 2017-05-05 05:35:45.000 125 21232.39 220.15 42930.53 47894.59 2017-05-05 05:35:46.000 125 21232.32 220.22 42930.52 47894.62 2017-05-05 05:35:47.000 125 21232.34 220.24 42930.46 47894.54 2017-05-05 05:35:48.000 125 21232.31 220.26 42930.44 47894.52 2017-05-05 05:35:49.000 125 21232.31 220.27 42930.42 47894.51 2017-05-05 05:35:50.000 125 21232.28 220.23 42930.41 47894.44 2017-05-05 05:35:51.000 125 21232.21 220.21 42930.42 47894.44 2017-05-05 05:35:52.000 125 21232.17 220.22 42930.39 47894.42 2017-05-05 05:35:53.000 125 21232.16 220.23 42930.37 47894.39 2017-05-05 05:35:54.000 125 21232.16 220.22 42930.34 47894.36 2017-05-05 05:35:55.000 125 21232.12 220.21 42930.33 47894.36 2017-05-05 05:35:56.000 125 21232.10 220.16 42930.28 47894.28 2017-05-05 05:35:57.000 125 21232.03 220.13 42930.28 47894.25 2017-05-05 05:35:58.000 125 21231.99 220.10 42930.31 47894.22 2017-05-05 05:35:59.000 125 21231.98 220.11 42930.30 47894.20 2017-05-05 05:36:00.000 125 21232.01 220.12 42930.25 47894.18 2017-05-05 05:36:01.000 125 21232.01 220.13 42930.23 47894.18 2017-05-05 05:36:02.000 125 21232.01 220.11 42930.22 47894.17 2017-05-05 05:36:03.000 125 21232.02 220.10 42930.18 47894.16 2017-05-05 05:36:04.000 125 21232.03 220.10 42930.17 47894.14 2017-05-05 05:36:05.000 125 21232.03 220.10 42930.19 47894.14 2017-05-05 05:36:06.000 125 21232.03 220.06 42930.19 47894.13 2017-05-05 05:36:07.000 125 21232.01 220.04 42930.19 47894.13 2017-05-05 05:36:08.000 125 21232.01 220.05 42930.21 47894.15 2017-05-05 05:36:09.000 125 21232.04 220.05 42930.24 47894.17 2017-05-05 05:36:10.000 125 21232.09 220.00 42930.25 47894.17 2017-05-05 05:36:11.000 125 21232.08 220.02 42930.22 47894.21 2017-05-05 05:36:12.000 125 21232.08 220.03 42930.22 47894.21 2017-05-05 05:36:13.000 125 21232.08 220.00 42930.23 47894.19 2017-05-05 05:36:14.000 125 21232.07 220.02 42930.20 47894.19 2017-05-05 05:36:15.000 125 21232.04 220.02 42930.21 47894.17 2017-05-05 05:36:16.000 125 21232.04 220.00 42930.20 47894.18 2017-05-05 05:36:17.000 125 21232.00 220.00 42930.20 47894.17 2017-05-05 05:36:18.000 125 21231.99 219.98 42930.20 47894.16 2017-05-05 05:36:19.000 125 21231.96 219.96 42930.27 47894.14 2017-05-05 05:36:20.000 125 21231.93 219.94 42930.30 47894.18 2017-05-05 05:36:21.000 125 21231.90 219.91 42930.33 47894.19 2017-05-05 05:36:22.000 125 21231.87 219.91 42930.35 47894.15 2017-05-05 05:36:23.000 125 21231.86 219.93 42930.35 47894.19 2017-05-05 05:36:24.000 125 21231.83 219.97 42930.33 47894.19 2017-05-05 05:36:25.000 125 21231.85 219.95 42930.32 47894.18 2017-05-05 05:36:26.000 125 21231.89 219.92 42930.32 47894.18 2017-05-05 05:36:27.000 125 21231.89 219.90 42930.33 47894.21 2017-05-05 05:36:28.000 125 21231.87 219.93 42930.33 47894.18 2017-05-05 05:36:29.000 125 21231.89 219.92 42930.33 47894.23 2017-05-05 05:36:30.000 125 21231.94 219.86 42930.32 47894.23 2017-05-05 05:36:31.000 125 21231.98 219.80 42930.29 47894.23 2017-05-05 05:36:32.000 125 21232.01 219.76 42930.33 47894.25 2017-05-05 05:36:33.000 125 21232.03 219.75 42930.37 47894.27 2017-05-05 05:36:34.000 125 21232.04 219.72 42930.36 47894.26 2017-05-05 05:36:35.000 125 21232.04 219.71 42930.38 47894.31 2017-05-05 05:36:36.000 125 21232.02 219.72 42930.36 47894.30 2017-05-05 05:36:37.000 125 21231.99 219.69 42930.37 47894.31 2017-05-05 05:36:38.000 125 21231.97 219.72 42930.38 47894.27 2017-05-05 05:36:39.000 125 21231.97 219.79 42930.38 47894.32 2017-05-05 05:36:40.000 125 21231.98 219.81 42930.36 47894.26 2017-05-05 05:36:41.000 125 21232.00 219.78 42930.34 47894.25 2017-05-05 05:36:42.000 125 21232.01 219.78 42930.32 47894.25 2017-05-05 05:36:43.000 125 21231.99 219.77 42930.33 47894.25 2017-05-05 05:36:44.000 125 21232.03 219.75 42930.31 47894.24 2017-05-05 05:36:45.000 125 21232.05 219.77 42930.33 47894.24 2017-05-05 05:36:46.000 125 21232.05 219.81 42930.31 47894.24 2017-05-05 05:36:47.000 125 21232.05 219.81 42930.32 47894.26 2017-05-05 05:36:48.000 125 21232.02 219.83 42930.28 47894.24 2017-05-05 05:36:49.000 125 21232.02 219.83 42930.27 47894.23 2017-05-05 05:36:50.000 125 21232.02 219.82 42930.29 47894.19 2017-05-05 05:36:51.000 125 21232.04 219.85 42930.25 47894.22 2017-05-05 05:36:52.000 125 21232.03 219.82 42930.25 47894.21 2017-05-05 05:36:53.000 125 21232.04 219.79 42930.26 47894.21 2017-05-05 05:36:54.000 125 21232.03 219.81 42930.27 47894.21 2017-05-05 05:36:55.000 125 21232.03 219.81 42930.28 47894.23 2017-05-05 05:36:56.000 125 21232.04 219.83 42930.28 47894.19 2017-05-05 05:36:57.000 125 21232.05 219.79 42930.32 47894.21 2017-05-05 05:36:58.000 125 21232.05 219.79 42930.31 47894.20 2017-05-05 05:36:59.000 125 21232.04 219.81 42930.33 47894.21 2017-05-05 05:37:00.000 125 21231.99 219.79 42930.30 47894.19 2017-05-05 05:37:01.000 125 21231.99 219.79 42930.29 47894.19 2017-05-05 05:37:02.000 125 21231.93 219.76 42930.29 47894.19 2017-05-05 05:37:03.000 125 21231.88 219.75 42930.27 47894.14 2017-05-05 05:37:04.000 125 21231.85 219.71 42930.28 47894.15 2017-05-05 05:37:05.000 125 21231.81 219.72 42930.26 47894.10 2017-05-05 05:37:06.000 125 21231.80 219.70 42930.26 47894.10 2017-05-05 05:37:07.000 125 21231.80 219.69 42930.25 47894.07 2017-05-05 05:37:08.000 125 21231.79 219.64 42930.28 47894.07 2017-05-05 05:37:09.000 125 21231.76 219.63 42930.26 47894.08 2017-05-05 05:37:10.000 125 21231.77 219.64 42930.30 47894.07 2017-05-05 05:37:11.000 125 21231.77 219.62 42930.34 47894.11 2017-05-05 05:37:12.000 125 21231.77 219.61 42930.32 47894.10 2017-05-05 05:37:13.000 125 21231.78 219.58 42930.35 47894.13 2017-05-05 05:37:14.000 125 21231.82 219.54 42930.36 47894.13 2017-05-05 05:37:15.000 125 21231.84 219.52 42930.37 47894.15 2017-05-05 05:37:16.000 125 21231.86 219.50 42930.45 47894.22 2017-05-05 05:37:17.000 125 21231.89 219.47 42930.46 47894.29 2017-05-05 05:37:18.000 125 21231.89 219.46 42930.51 47894.29 2017-05-05 05:37:19.000 125 21231.88 219.44 42930.53 47894.32 2017-05-05 05:37:20.000 125 21231.90 219.45 42930.53 47894.34 2017-05-05 05:37:21.000 125 21231.86 219.43 42930.52 47894.38 2017-05-05 05:37:22.000 125 21231.90 219.41 42930.54 47894.36 2017-05-05 05:37:23.000 125 21231.88 219.39 42930.57 47894.39 2017-05-05 05:37:24.000 125 21231.85 219.35 42930.54 47894.37 2017-05-05 05:37:25.000 125 21231.83 219.32 42930.56 47894.40 2017-05-05 05:37:26.000 125 21231.80 219.27 42930.57 47894.36 2017-05-05 05:37:27.000 125 21231.78 219.23 42930.58 47894.36 2017-05-05 05:37:28.000 125 21231.76 219.23 42930.62 47894.35 2017-05-05 05:37:29.000 125 21231.76 219.23 42930.63 47894.36 2017-05-05 05:37:30.000 125 21231.78 219.20 42930.64 47894.36 2017-05-05 05:37:31.000 125 21231.74 219.21 42930.62 47894.39 2017-05-05 05:37:32.000 125 21231.76 219.21 42930.61 47894.38 2017-05-05 05:37:33.000 125 21231.78 219.20 42930.62 47894.38 2017-05-05 05:37:34.000 125 21231.80 219.19 42930.63 47894.38 2017-05-05 05:37:35.000 125 21231.79 219.16 42930.61 47894.40 2017-05-05 05:37:36.000 125 21231.79 219.15 42930.63 47894.39 2017-05-05 05:37:37.000 125 21231.85 219.12 42930.65 47894.41 2017-05-05 05:37:38.000 125 21231.87 219.08 42930.66 47894.44 2017-05-05 05:37:39.000 125 21231.87 219.05 42930.69 47894.45 2017-05-05 05:37:40.000 125 21231.91 219.01 42930.69 47894.49 2017-05-05 05:37:41.000 125 21231.93 218.94 42930.72 47894.52 2017-05-05 05:37:42.000 125 21231.94 218.88 42930.78 47894.54 2017-05-05 05:37:43.000 125 21231.97 218.79 42930.81 47894.60 2017-05-05 05:37:44.000 125 21232.05 218.72 42930.80 47894.63 2017-05-05 05:37:45.000 125 21232.07 218.67 42930.85 47894.66 2017-05-05 05:37:46.000 125 21232.10 218.62 42930.91 47894.73 2017-05-05 05:37:47.000 125 21232.13 218.59 42930.94 47894.74 2017-05-05 05:37:48.000 125 21232.14 218.55 42930.94 47894.82 2017-05-05 05:37:49.000 125 21232.15 218.51 42930.99 47894.83 2017-05-05 05:37:50.000 125 21232.17 218.48 42931.02 47894.85 2017-05-05 05:37:51.000 125 21232.17 218.48 42931.07 47894.93 2017-05-05 05:37:52.000 125 21232.18 218.49 42931.11 47894.94 2017-05-05 05:37:53.000 125 21232.20 218.50 42931.12 47894.99 2017-05-05 05:37:54.000 125 21232.21 218.51 42931.13 47894.98 2017-05-05 05:37:55.000 125 21232.22 218.54 42931.15 47895.06 2017-05-05 05:37:56.000 125 21232.22 218.57 42931.16 47895.05 2017-05-05 05:37:57.000 125 21232.20 218.60 42931.17 47895.08 2017-05-05 05:37:58.000 125 21232.23 218.66 42931.11 47895.05 2017-05-05 05:37:59.000 125 21232.24 218.69 42931.08 47895.07 2017-05-05 05:38:00.000 125 21232.23 218.72 42931.09 47895.00 2017-05-05 05:38:01.000 125 21232.23 218.71 42931.06 47895.00 2017-05-05 05:38:02.000 125 21232.20 218.71 42931.09 47895.00 2017-05-05 05:38:03.000 125 21232.21 218.78 42931.11 47894.99 2017-05-05 05:38:04.000 125 21232.21 218.85 42931.05 47894.98 2017-05-05 05:38:05.000 125 21232.18 218.93 42931.01 47894.98 2017-05-05 05:38:06.000 125 21232.20 218.97 42930.98 47894.90 2017-05-05 05:38:07.000 125 21232.18 219.02 42930.93 47894.89 2017-05-05 05:38:08.000 125 21232.18 219.05 42930.88 47894.82 2017-05-05 05:38:09.000 125 21232.23 219.05 42930.86 47894.81 2017-05-05 05:38:10.000 125 21232.27 219.07 42930.87 47894.82 2017-05-05 05:38:11.000 125 21232.28 219.06 42930.83 47894.82 2017-05-05 05:38:12.000 125 21232.32 219.03 42930.86 47894.84 2017-05-05 05:38:13.000 125 21232.34 219.00 42930.91 47894.87 2017-05-05 05:38:14.000 125 21232.35 218.99 42930.94 47894.90 2017-05-05 05:38:15.000 125 21232.36 219.02 42930.95 47894.92 2017-05-05 05:38:16.000 125 21232.39 219.05 42930.92 47894.94 2017-05-05 05:38:17.000 125 21232.37 219.08 42930.92 47894.96 2017-05-05 05:38:18.000 125 21232.37 219.11 42930.90 47894.91 2017-05-05 05:38:19.000 125 21232.41 219.11 42930.87 47894.91 2017-05-05 05:38:20.000 125 21232.39 219.14 42930.84 47894.86 2017-05-05 05:38:21.000 125 21232.39 219.11 42930.83 47894.90 2017-05-05 05:38:22.000 125 21232.39 219.11 42930.83 47894.87 2017-05-05 05:38:23.000 125 21232.38 219.15 42930.83 47894.86 2017-05-05 05:38:24.000 125 21232.40 219.13 42930.82 47894.85 2017-05-05 05:38:25.000 125 21232.39 219.15 42930.79 47894.86 2017-05-05 05:38:26.000 125 21232.38 219.18 42930.82 47894.83 2017-05-05 05:38:27.000 125 21232.41 219.18 42930.80 47894.84 2017-05-05 05:38:28.000 125 21232.43 219.21 42930.80 47894.83 2017-05-05 05:38:29.000 125 21232.44 219.24 42930.80 47894.85 2017-05-05 05:38:30.000 125 21232.46 219.24 42930.80 47894.83 2017-05-05 05:38:31.000 125 21232.44 219.26 42930.79 47894.82 2017-05-05 05:38:32.000 125 21232.49 219.28 42930.74 47894.85 2017-05-05 05:38:33.000 125 21232.48 219.30 42930.72 47894.81 2017-05-05 05:38:34.000 125 21232.46 219.35 42930.72 47894.82 2017-05-05 05:38:35.000 125 21232.43 219.40 42930.69 47894.81 2017-05-05 05:38:36.000 125 21232.40 219.44 42930.68 47894.77 2017-05-05 05:38:37.000 125 21232.39 219.50 42930.68 47894.77 2017-05-05 05:38:38.000 125 21232.39 219.55 42930.64 47894.70 2017-05-05 05:38:39.000 125 21232.36 219.59 42930.59 47894.66 2017-05-05 05:38:40.000 125 21232.38 219.60 42930.58 47894.61 2017-05-05 05:38:41.000 125 21232.35 219.65 42930.53 47894.59 2017-05-05 05:38:42.000 125 21232.38 219.68 42930.47 47894.56 2017-05-05 05:38:43.000 125 21232.35 219.68 42930.45 47894.56 2017-05-05 05:38:44.000 125 21232.35 219.69 42930.45 47894.51 2017-05-05 05:38:45.000 125 21232.35 219.70 42930.46 47894.47 2017-05-05 05:38:46.000 125 21232.36 219.72 42930.41 47894.50 2017-05-05 05:38:47.000 125 21232.33 219.69 42930.40 47894.50 2017-05-05 05:38:48.000 125 21232.33 219.62 42930.43 47894.46 2017-05-05 05:38:49.000 125 21232.32 219.57 42930.47 47894.49 2017-05-05 05:38:50.000 125 21232.28 219.56 42930.46 47894.49 2017-05-05 05:38:51.000 125 21232.27 219.57 42930.47 47894.53 2017-05-05 05:38:52.000 125 21232.27 219.54 42930.48 47894.50 2017-05-05 05:38:53.000 125 21232.28 219.54 42930.51 47894.54 2017-05-05 05:38:54.000 125 21232.29 219.54 42930.50 47894.52 2017-05-05 05:38:55.000 125 21232.27 219.53 42930.51 47894.52 2017-05-05 05:38:56.000 125 21232.25 219.53 42930.50 47894.51 2017-05-05 05:38:57.000 125 21232.23 219.48 42930.49 47894.53 2017-05-05 05:38:58.000 125 21232.25 219.46 42930.47 47894.50 2017-05-05 05:38:59.000 125 21232.27 219.45 42930.49 47894.51 2017-05-05 05:39:00.000 125 21232.26 219.47 42930.51 47894.46 2017-05-05 05:39:01.000 125 21232.24 219.48 42930.48 47894.47 2017-05-05 05:39:02.000 125 21232.23 219.49 42930.44 47894.46 2017-05-05 05:39:03.000 125 21232.21 219.47 42930.45 47894.45 2017-05-05 05:39:04.000 125 21232.19 219.53 42930.42 47894.42 2017-05-05 05:39:05.000 125 21232.16 219.62 42930.36 47894.42 2017-05-05 05:39:06.000 125 21232.12 219.68 42930.33 47894.33 2017-05-05 05:39:07.000 125 21232.15 219.69 42930.26 47894.29 2017-05-05 05:39:08.000 125 21232.14 219.67 42930.23 47894.25 2017-05-05 05:39:09.000 125 21232.11 219.66 42930.24 47894.26 2017-05-05 05:39:10.000 125 21232.15 219.55 42930.29 47894.24 2017-05-05 05:39:11.000 125 21232.29 219.32 42930.39 47894.30 2017-05-05 05:39:12.000 125 21232.36 219.35 42930.50 47894.40 2017-05-05 05:39:13.000 125 21232.33 219.52 42930.47 47894.51 2017-05-05 05:39:14.000 125 21232.35 219.60 42930.40 47894.54 2017-05-05 05:39:15.000 125 21232.33 219.67 42930.32 47894.51 2017-05-05 05:39:16.000 125 21232.33 219.70 42930.29 47894.43 2017-05-05 05:39:17.000 125 21232.31 219.73 42930.27 47894.38 2017-05-05 05:39:18.000 125 21232.33 219.72 42930.22 47894.33 2017-05-05 05:39:19.000 125 21232.37 219.71 42930.21 47894.32 2017-05-05 05:39:20.000 125 21232.34 219.68 42930.23 47894.31 2017-05-05 05:39:21.000 125 21232.35 219.64 42930.24 47894.32 2017-05-05 05:39:22.000 125 21232.36 219.63 42930.28 47894.31 2017-05-05 05:39:23.000 125 21232.35 219.59 42930.28 47894.36 2017-05-05 05:39:24.000 125 21232.36 219.58 42930.33 47894.39 2017-05-05 05:39:25.000 125 21232.38 219.60 42930.36 47894.39 2017-05-05 05:39:26.000 125 21232.37 219.62 42930.35 47894.39 2017-05-05 05:39:27.000 125 21232.40 219.59 42930.33 47894.41 2017-05-05 05:39:28.000 125 21232.38 219.63 42930.30 47894.38 2017-05-05 05:39:29.000 125 21232.36 219.71 42930.26 47894.38 2017-05-05 05:39:30.000 125 21232.37 219.74 42930.24 47894.38 2017-05-05 05:39:31.000 125 21232.37 219.76 42930.21 47894.35 2017-05-05 05:39:32.000 125 21232.37 219.79 42930.22 47894.32 2017-05-05 05:39:33.000 125 21232.32 219.81 42930.21 47894.33 2017-05-05 05:39:34.000 125 21232.31 219.85 42930.17 47894.27 2017-05-05 05:39:35.000 125 21232.29 219.91 42930.14 47894.24 2017-05-05 05:39:36.000 125 21232.24 219.98 42930.09 47894.20 2017-05-05 05:39:37.000 125 21232.22 220.04 42930.08 47894.16 2017-05-05 05:39:38.000 125 21232.22 220.06 42930.05 47894.13 2017-05-05 05:39:39.000 125 21232.26 220.07 42930.02 47894.09 2017-05-05 05:39:40.000 125 21232.28 220.04 42930.03 47894.08 2017-05-05 05:39:41.000 125 21232.30 220.05 42930.01 47894.08 2017-05-05 05:39:42.000 125 21232.28 220.05 42930.01 47894.06 2017-05-05 05:39:43.000 125 21232.33 220.02 42929.96 47894.09 2017-05-05 05:39:44.000 125 21232.36 219.99 42929.97 47894.12 2017-05-05 05:39:45.000 125 21232.42 219.94 42930.06 47894.14 2017-05-05 05:39:46.000 125 21232.41 219.92 42930.05 47894.17 2017-05-05 05:39:47.000 125 21232.43 219.89 42930.10 47894.19 2017-05-05 05:39:48.000 125 21232.50 219.86 42930.11 47894.27 2017-05-05 05:39:49.000 125 21232.53 219.82 42930.15 47894.30 2017-05-05 05:39:50.000 125 21232.47 219.81 42930.21 47894.34 2017-05-05 05:39:51.000 125 21232.46 219.79 42930.27 47894.36 2017-05-05 05:39:52.000 125 21232.47 219.79 42930.29 47894.40 2017-05-05 05:39:53.000 125 21232.50 219.80 42930.30 47894.42 2017-05-05 05:39:54.000 125 21232.51 219.86 42930.25 47894.46 2017-05-05 05:39:55.000 125 21232.54 219.93 42930.26 47894.47 2017-05-05 05:39:56.000 125 21232.55 219.95 42930.24 47894.43 2017-05-05 05:39:57.000 125 21232.55 219.98 42930.21 47894.42 2017-05-05 05:39:58.000 125 21232.56 220.02 42930.18 47894.37 2017-05-05 05:39:59.000 125 21232.58 220.08 42930.13 47894.38 2017-05-05 05:40:00.000 125 21232.58 220.21 42930.06 47894.34 2017-05-05 05:40:01.000 125 21232.60 220.31 42929.97 47894.29 2017-05-05 05:40:02.000 125 21232.59 220.36 42929.88 47894.22 2017-05-05 05:40:03.000 125 21232.63 220.34 42929.87 47894.16 2017-05-05 05:40:04.000 125 21232.66 220.33 42929.86 47894.12 2017-05-05 05:40:05.000 125 21232.69 220.32 42929.82 47894.13 2017-05-05 05:40:06.000 125 21232.68 220.29 42929.84 47894.12 2017-05-05 05:40:07.000 125 21232.62 220.33 42929.86 47894.15 2017-05-05 05:40:08.000 125 21232.60 220.36 42929.85 47894.10 2017-05-05 05:40:09.000 125 21232.61 220.38 42929.82 47894.09 2017-05-05 05:40:10.000 125 21232.56 220.37 42929.80 47894.06 2017-05-05 05:40:11.000 125 21232.52 220.41 42929.79 47894.02 2017-05-05 05:40:12.000 125 21232.54 220.46 42929.74 47894.00 2017-05-05 05:40:13.000 125 21232.54 220.47 42929.72 47893.98 2017-05-05 05:40:14.000 125 21232.55 220.45 42929.73 47893.97 2017-05-05 05:40:15.000 125 21232.59 220.38 42929.76 47893.98 2017-05-05 05:40:16.000 125 21232.63 220.28 42929.81 47894.00 2017-05-05 05:40:17.000 125 21232.67 220.18 42929.89 47894.08 2017-05-05 05:40:18.000 125 21232.68 220.15 42929.95 47894.19 2017-05-05 05:40:19.000 125 21232.70 220.22 42929.99 47894.25 2017-05-05 05:40:20.000 125 21232.66 220.28 42930.03 47894.24 2017-05-05 05:40:21.000 125 21232.63 220.28 42930.07 47894.25 2017-05-05 05:40:22.000 125 21232.62 220.29 42930.06 47894.22 2017-05-05 05:40:23.000 125 21232.59 220.33 42930.04 47894.23 2017-05-05 05:40:24.000 125 21232.56 220.33 42930.00 47894.21 2017-05-05 05:40:25.000 125 21232.54 220.36 42930.00 47894.19 2017-05-05 05:40:26.000 125 21232.56 220.37 42929.98 47894.17 2017-05-05 05:40:27.000 125 21232.54 220.41 42929.96 47894.17 2017-05-05 05:40:28.000 125 21232.56 220.40 42929.95 47894.13 2017-05-05 05:40:29.000 125 21232.60 220.35 42929.90 47894.13 2017-05-05 05:40:30.000 125 21232.63 220.31 42929.96 47894.15 2017-05-05 05:40:31.000 125 21232.64 220.32 42929.98 47894.17 2017-05-05 05:40:32.000 125 21232.66 220.36 42929.99 47894.19 2017-05-05 05:40:33.000 125 21232.67 220.42 42929.99 47894.20 2017-05-05 05:40:34.000 125 21232.64 220.46 42929.98 47894.17 2017-05-05 05:40:35.000 125 21232.63 220.46 42929.95 47894.18 2017-05-05 05:40:36.000 125 21232.58 220.47 42929.92 47894.12 2017-05-05 05:40:37.000 125 21232.57 220.46 42929.91 47894.13 2017-05-05 05:40:38.000 125 21232.50 220.49 42929.90 47894.09 2017-05-05 05:40:39.000 125 21232.46 220.51 42929.88 47894.10 2017-05-05 05:40:40.000 125 21232.46 220.49 42929.87 47894.02 2017-05-05 05:40:41.000 125 21232.46 220.46 42929.86 47893.98 2017-05-05 05:40:42.000 125 21232.48 220.43 42929.88 47893.96 2017-05-05 05:40:43.000 125 21232.48 220.37 42929.91 47893.99 2017-05-05 05:40:44.000 125 21232.47 220.38 42929.87 47894.00 2017-05-05 05:40:45.000 125 21232.46 220.37 42929.90 47894.01 2017-05-05 05:40:46.000 125 21232.43 220.34 42929.91 47894.01 2017-05-05 05:40:47.000 125 21232.42 220.29 42929.90 47894.01 2017-05-05 05:40:48.000 125 21232.42 220.25 42929.92 47894.02 2017-05-05 05:40:49.000 125 21232.45 220.26 42929.93 47894.05 2017-05-05 05:40:50.000 125 21232.43 220.25 42929.95 47894.03 2017-05-05 05:40:51.000 125 21232.45 220.23 42929.90 47894.07 2017-05-05 05:40:52.000 125 21232.47 220.21 42929.92 47894.07 2017-05-05 05:40:53.000 125 21232.49 220.16 42929.93 47894.08 2017-05-05 05:40:54.000 125 21232.54 220.10 42929.96 47894.11 2017-05-05 05:40:55.000 125 21232.55 220.09 42930.00 47894.13 2017-05-05 05:40:56.000 125 21232.54 220.06 42930.03 47894.16 2017-05-05 05:40:57.000 125 21232.51 220.08 42930.01 47894.17 2017-05-05 05:40:58.000 125 21232.51 220.08 42930.02 47894.19 2017-05-05 05:40:59.000 125 21232.51 220.11 42930.01 47894.16 2017-05-05 05:41:00.000 125 21232.52 220.10 42929.97 47894.20 2017-05-05 05:41:01.000 125 21232.53 220.08 42930.02 47894.19 2017-05-05 05:41:02.000 125 21232.55 220.06 42930.04 47894.21 2017-05-05 05:41:03.000 125 21232.55 220.06 42930.06 47894.24 2017-05-05 05:41:04.000 125 21232.55 220.02 42930.05 47894.24 2017-05-05 05:41:05.000 125 21232.52 220.02 42930.06 47894.29 2017-05-05 05:41:06.000 125 21232.52 220.02 42930.09 47894.26 2017-05-05 05:41:07.000 125 21232.51 220.03 42930.08 47894.26 2017-05-05 05:41:08.000 125 21232.50 220.06 42930.08 47894.26 2017-05-05 05:41:09.000 125 21232.49 220.07 42930.08 47894.24 2017-05-05 05:41:10.000 125 21232.52 220.10 42930.09 47894.25 2017-05-05 05:41:11.000 125 21232.53 220.08 42930.06 47894.22 2017-05-05 05:41:12.000 125 21232.53 220.08 42930.03 47894.23 2017-05-05 05:41:13.000 125 21232.52 220.10 42930.04 47894.25 2017-05-05 05:41:14.000 125 21232.52 220.08 42930.04 47894.20 2017-05-05 05:41:15.000 125 21232.49 220.05 42930.04 47894.22 2017-05-05 05:41:16.000 125 21232.49 220.05 42930.05 47894.24 2017-05-05 05:41:17.000 125 21232.50 220.01 42930.08 47894.26 2017-05-05 05:41:18.000 125 21232.54 220.00 42930.08 47894.25 2017-05-05 05:41:19.000 125 21232.53 219.95 42930.11 47894.29 2017-05-05 05:41:20.000 125 21232.53 219.96 42930.16 47894.30 2017-05-05 05:41:21.000 125 21232.52 219.97 42930.13 47894.30 2017-05-05 05:41:22.000 125 21232.49 219.98 42930.15 47894.31 2017-05-05 05:41:23.000 125 21232.52 219.99 42930.15 47894.29 2017-05-05 05:41:24.000 125 21232.51 220.00 42930.15 47894.28 2017-05-05 05:41:25.000 125 21232.50 219.96 42930.16 47894.30 2017-05-05 05:41:26.000 125 21232.49 219.97 42930.13 47894.28 2017-05-05 05:41:27.000 125 21232.49 220.00 42930.15 47894.30 2017-05-05 05:41:28.000 125 21232.48 219.98 42930.15 47894.28 2017-05-05 05:41:29.000 125 21232.48 219.97 42930.11 47894.28 2017-05-05 05:41:30.000 125 21232.48 219.95 42930.12 47894.26 2017-05-05 05:41:31.000 125 21232.45 219.93 42930.12 47894.26 2017-05-05 05:41:32.000 125 21232.47 219.93 42930.12 47894.27 2017-05-05 05:41:33.000 125 21232.45 219.93 42930.12 47894.25 2017-05-05 05:41:34.000 125 21232.43 219.92 42930.11 47894.24 2017-05-05 05:41:35.000 125 21232.45 219.95 42930.10 47894.26 2017-05-05 05:41:36.000 125 21232.48 219.97 42930.10 47894.27 2017-05-05 05:41:37.000 125 21232.49 220.01 42930.09 47894.27 2017-05-05 05:41:38.000 125 21232.46 220.02 42930.07 47894.22 2017-05-05 05:41:39.000 125 21232.48 220.04 42930.06 47894.25 2017-05-05 05:41:40.000 125 21232.50 220.06 42930.07 47894.22 2017-05-05 05:41:41.000 125 21232.49 220.05 42930.07 47894.23 2017-05-05 05:41:42.000 125 21232.45 220.06 42930.07 47894.22 2017-05-05 05:41:43.000 125 21232.45 220.06 42930.09 47894.24 2017-05-05 05:41:44.000 125 21232.47 220.07 42930.06 47894.22 2017-05-05 05:41:45.000 125 21232.50 220.09 42930.04 47894.22 2017-05-05 05:41:46.000 125 21232.52 220.08 42930.04 47894.24 2017-05-05 05:41:47.000 125 21232.51 220.07 42930.04 47894.21 2017-05-05 05:41:48.000 125 21232.51 220.08 42930.00 47894.18 2017-05-05 05:41:49.000 125 21232.47 220.06 42929.98 47894.18 2017-05-05 05:41:50.000 125 21232.43 220.06 42930.03 47894.19 2017-05-05 05:41:51.000 125 21232.44 220.07 42930.06 47894.16 2017-05-05 05:41:52.000 125 21232.41 220.08 42930.00 47894.16 2017-05-05 05:41:53.000 125 21232.42 220.07 42930.07 47894.19 2017-05-05 05:41:54.000 125 21232.41 220.08 42930.08 47894.19 2017-05-05 05:41:55.000 125 21232.40 220.07 42930.10 47894.21 2017-05-05 05:41:56.000 125 21232.43 220.04 42930.12 47894.21 2017-05-05 05:41:57.000 125 21232.42 220.01 42930.13 47894.26 2017-05-05 05:41:58.000 125 21232.41 220.04 42930.11 47894.23 2017-05-05 05:41:59.000 125 21232.39 220.13 42930.07 47894.27 2017-05-05 05:42:00.000 125 21232.36 220.17 42930.07 47894.23 2017-05-05 05:42:01.000 125 21232.36 220.21 42930.03 47894.20 2017-05-05 05:42:02.000 125 21232.36 220.23 42930.01 47894.15 2017-05-05 05:42:03.000 125 21232.41 220.25 42930.04 47894.13 2017-05-05 05:42:04.000 125 21232.44 220.22 42930.01 47894.13 2017-05-05 05:42:05.000 125 21232.43 220.18 42930.00 47894.12 2017-05-05 05:42:06.000 125 21232.47 220.13 42930.01 47894.14 2017-05-05 05:42:07.000 125 21232.48 220.11 42930.01 47894.18 2017-05-05 05:42:08.000 125 21232.49 220.10 42930.03 47894.20 2017-05-05 05:42:09.000 125 21232.53 220.07 42930.06 47894.20 2017-05-05 05:42:10.000 125 21232.53 220.04 42930.10 47894.22 2017-05-05 05:42:11.000 125 21232.56 220.05 42930.12 47894.29 2017-05-05 05:42:12.000 125 21232.56 220.12 42930.08 47894.26 2017-05-05 05:42:13.000 125 21232.57 220.14 42930.08 47894.29 2017-05-05 05:42:14.000 125 21232.56 220.18 42930.05 47894.28 2017-05-05 05:42:15.000 125 21232.56 220.17 42930.07 47894.27 2017-05-05 05:42:16.000 125 21232.55 220.17 42930.05 47894.29 2017-05-05 05:42:17.000 125 21232.54 220.19 42930.04 47894.27 2017-05-05 05:42:18.000 125 21232.50 220.19 42930.06 47894.24 2017-05-05 05:42:19.000 125 21232.46 220.20 42930.08 47894.26 2017-05-05 05:42:20.000 125 21232.45 220.21 42930.07 47894.24 2017-05-05 05:42:21.000 125 21232.42 220.24 42930.08 47894.23 2017-05-05 05:42:22.000 125 21232.42 220.23 42930.11 47894.22 2017-05-05 05:42:23.000 125 21232.46 220.22 42930.09 47894.24 2017-05-05 05:42:24.000 125 21232.47 220.18 42930.07 47894.25 2017-05-05 05:42:25.000 125 21232.43 220.22 42930.11 47894.25 2017-05-05 05:42:26.000 125 21232.43 220.19 42930.13 47894.27 2017-05-05 05:42:27.000 125 21232.46 220.21 42930.16 47894.28 2017-05-05 05:42:28.000 125 21232.44 220.21 42930.14 47894.31 2017-05-05 05:42:29.000 125 21232.42 220.18 42930.17 47894.34 2017-05-05 05:42:30.000 125 21232.38 220.18 42930.23 47894.35 2017-05-05 05:42:31.000 125 21232.41 220.21 42930.20 47894.35 2017-05-05 05:42:32.000 125 21232.40 220.22 42930.20 47894.32 2017-05-05 05:42:33.000 125 21232.38 220.22 42930.19 47894.31 2017-05-05 05:42:34.000 125 21232.37 220.22 42930.21 47894.35 2017-05-05 05:42:35.000 125 21232.40 220.24 42930.22 47894.33 2017-05-05 05:42:36.000 125 21232.39 220.27 42930.19 47894.32 2017-05-05 05:42:37.000 125 21232.39 220.31 42930.18 47894.33 2017-05-05 05:42:38.000 125 21232.40 220.33 42930.19 47894.30 2017-05-05 05:42:39.000 125 21232.37 220.31 42930.20 47894.29 2017-05-05 05:42:40.000 125 21232.36 220.31 42930.20 47894.29 2017-05-05 05:42:41.000 125 21232.31 220.31 42930.21 47894.31 2017-05-05 05:42:42.000 125 21232.32 220.31 42930.21 47894.27 2017-05-05 05:42:43.000 125 21232.34 220.30 42930.25 47894.29 2017-05-05 05:42:44.000 125 21232.32 220.28 42930.28 47894.29 2017-05-05 05:42:45.000 125 21232.34 220.26 42930.25 47894.33 2017-05-05 05:42:46.000 125 21232.37 220.27 42930.25 47894.30 2017-05-05 05:42:47.000 125 21232.40 220.27 42930.25 47894.33 2017-05-05 05:42:48.000 125 21232.34 220.27 42930.26 47894.31 2017-05-05 05:42:49.000 125 21232.35 220.28 42930.24 47894.32 2017-05-05 05:42:50.000 125 21232.35 220.25 42930.26 47894.28 2017-05-05 05:42:51.000 125 21232.34 220.30 42930.23 47894.29 2017-05-05 05:42:52.000 125 21232.32 220.31 42930.24 47894.27 2017-05-05 05:42:53.000 125 21232.25 220.30 42930.22 47894.24 2017-05-05 05:42:54.000 125 21232.24 220.31 42930.21 47894.23 2017-05-05 05:42:55.000 125 21232.27 220.28 42930.20 47894.21 2017-05-05 05:42:56.000 125 21232.28 220.25 42930.20 47894.19 2017-05-05 05:42:57.000 125 21232.26 220.20 42930.21 47894.20 2017-05-05 05:42:58.000 125 21232.24 220.17 42930.23 47894.19 2017-05-05 05:42:59.000 125 21232.20 220.14 42930.26 47894.22 2017-05-05 05:43:00.000 125 21232.21 220.15 42930.25 47894.21 2017-05-05 05:43:01.000 125 21232.17 220.13 42930.25 47894.20 2017-05-05 05:43:02.000 125 21232.15 220.12 42930.26 47894.22 2017-05-05 05:43:03.000 125 21232.15 220.16 42930.27 47894.20 2017-05-05 05:43:04.000 125 21232.15 220.18 42930.26 47894.19 2017-05-05 05:43:05.000 125 21232.17 220.15 42930.23 47894.21 2017-05-05 05:43:06.000 125 21232.17 220.14 42930.21 47894.19 2017-05-05 05:43:07.000 125 21232.19 220.12 42930.19 47894.20 2017-05-05 05:43:08.000 125 21232.19 220.09 42930.22 47894.20 2017-05-05 05:43:09.000 125 21232.19 220.10 42930.23 47894.22 2017-05-05 05:43:10.000 125 21232.23 220.10 42930.23 47894.18 2017-05-05 05:43:11.000 125 21232.27 220.14 42930.21 47894.27 2017-05-05 05:43:12.000 125 21232.31 220.19 42930.19 47894.23 2017-05-05 05:43:13.000 125 21232.34 220.19 42930.16 47894.23 2017-05-05 05:43:14.000 125 21232.30 220.16 42930.20 47894.25 2017-05-05 05:43:15.000 125 21232.29 220.12 42930.20 47894.23 2017-05-05 05:43:16.000 125 21232.27 220.11 42930.19 47894.23 2017-05-05 05:43:17.000 125 21232.25 220.09 42930.25 47894.25 2017-05-05 05:43:18.000 125 21232.27 220.05 42930.26 47894.25 2017-05-05 05:43:19.000 125 21232.27 220.07 42930.30 47894.28 2017-05-05 05:43:20.000 125 21232.27 220.10 42930.26 47894.25 2017-05-05 05:43:21.000 125 21232.29 220.09 42930.25 47894.26 2017-05-05 05:43:22.000 125 21232.28 220.10 42930.23 47894.24 2017-05-05 05:43:23.000 125 21232.26 220.13 42930.25 47894.24 2017-05-05 05:43:24.000 125 21232.28 220.16 42930.18 47894.22 2017-05-05 05:43:25.000 125 21232.26 220.17 42930.18 47894.23 2017-05-05 05:43:26.000 125 21232.27 220.21 42930.15 47894.19 2017-05-05 05:43:27.000 125 21232.30 220.25 42930.15 47894.18 2017-05-05 05:43:28.000 125 21232.28 220.25 42930.11 47894.19 2017-05-05 05:43:29.000 125 21232.28 220.25 42930.13 47894.15 2017-05-05 05:43:30.000 125 21232.25 220.25 42930.15 47894.15 2017-05-05 05:43:31.000 125 21232.27 220.27 42930.14 47894.14 2017-05-05 05:43:32.000 125 21232.31 220.33 42930.14 47894.16 2017-05-05 05:43:33.000 125 21232.32 220.37 42930.12 47894.18 2017-05-05 05:43:34.000 125 21232.30 220.37 42930.10 47894.13 2017-05-05 05:43:35.000 125 21232.29 220.39 42930.08 47894.13 2017-05-05 05:43:36.000 125 21232.27 220.45 42930.07 47894.10 2017-05-05 05:43:37.000 125 21232.27 220.46 42930.05 47894.11 2017-05-05 05:43:38.000 125 21232.30 220.43 42930.04 47894.10 2017-05-05 05:43:39.000 125 21232.31 220.42 42930.05 47894.09 2017-05-05 05:43:40.000 125 21232.35 220.44 42930.06 47894.10 2017-05-05 05:43:41.000 125 21232.35 220.46 42930.04 47894.12 2017-05-05 05:43:42.000 125 21232.35 220.47 42930.06 47894.12 2017-05-05 05:43:43.000 125 21232.40 220.47 42930.07 47894.15 2017-05-05 05:43:44.000 125 21232.42 220.45 42930.05 47894.13 2017-05-05 05:43:45.000 125 21232.40 220.47 42930.00 47894.16 2017-05-05 05:43:46.000 125 21232.39 220.46 42929.98 47894.13 2017-05-05 05:43:47.000 125 21232.41 220.46 42930.00 47894.18 2017-05-05 05:43:48.000 125 21232.43 220.45 42930.02 47894.17 2017-05-05 05:43:49.000 125 21232.45 220.44 42930.01 47894.15 2017-05-05 05:43:50.000 125 21232.46 220.43 42930.01 47894.14 2017-05-05 05:43:51.000 125 21232.47 220.40 42930.04 47894.21 2017-05-05 05:43:52.000 125 21232.48 220.41 42930.04 47894.18 2017-05-05 05:43:53.000 125 21232.48 220.40 42930.06 47894.21 2017-05-05 05:43:54.000 125 21232.49 220.39 42930.08 47894.21 2017-05-05 05:43:55.000 125 21232.50 220.38 42930.06 47894.24 2017-05-05 05:43:56.000 125 21232.47 220.38 42930.06 47894.26 2017-05-05 05:43:57.000 125 21232.51 220.36 42930.09 47894.26 2017-05-05 05:43:58.000 125 21232.51 220.35 42930.13 47894.25 2017-05-05 05:43:59.000 125 21232.48 220.33 42930.14 47894.30 2017-05-05 05:44:00.000 125 21232.45 220.33 42930.15 47894.28 2017-05-05 05:44:01.000 125 21232.47 220.34 42930.13 47894.30 2017-05-05 05:44:02.000 125 21232.45 220.38 42930.12 47894.31 2017-05-05 05:44:03.000 125 21232.48 220.42 42930.11 47894.31 2017-05-05 05:44:04.000 125 21232.54 220.45 42930.07 47894.26 2017-05-05 05:44:05.000 125 21232.54 220.50 42930.05 47894.27 2017-05-05 05:44:06.000 125 21232.58 220.50 42930.03 47894.25 2017-05-05 05:44:07.000 125 21232.60 220.49 42930.04 47894.26 2017-05-05 05:44:08.000 125 21232.59 220.50 42930.01 47894.25 2017-05-05 05:44:09.000 125 21232.61 220.49 42929.98 47894.24 2017-05-05 05:44:10.000 125 21232.63 220.51 42929.99 47894.26 2017-05-05 05:44:11.000 125 21232.62 220.52 42929.97 47894.22 2017-05-05 05:44:12.000 125 21232.57 220.56 42929.96 47894.19 2017-05-05 05:44:13.000 125 21232.54 220.61 42929.95 47894.21 2017-05-05 05:44:14.000 125 21232.53 220.61 42929.92 47894.17 2017-05-05 05:44:15.000 125 21232.54 220.64 42929.90 47894.14 2017-05-05 05:44:16.000 125 21232.54 220.64 42929.93 47894.12 2017-05-05 05:44:17.000 125 21232.52 220.64 42929.94 47894.12 2017-05-05 05:44:18.000 125 21232.51 220.66 42929.94 47894.14 2017-05-05 05:44:19.000 125 21232.51 220.67 42929.91 47894.13 2017-05-05 05:44:20.000 125 21232.52 220.70 42929.92 47894.15 2017-05-05 05:44:21.000 125 21232.52 220.70 42929.90 47894.14 2017-05-05 05:44:22.000 125 21232.53 220.69 42929.93 47894.15 2017-05-05 05:44:23.000 125 21232.53 220.70 42929.90 47894.12 2017-05-05 05:44:24.000 125 21232.53 220.69 42929.91 47894.11 2017-05-05 05:44:25.000 125 21232.54 220.67 42929.91 47894.12 2017-05-05 05:44:26.000 125 21232.51 220.68 42929.92 47894.12 2017-05-05 05:44:27.000 125 21232.50 220.68 42929.93 47894.12 2017-05-05 05:44:28.000 125 21232.52 220.68 42929.92 47894.11 2017-05-05 05:44:29.000 125 21232.54 220.67 42929.93 47894.11 2017-05-05 05:44:30.000 125 21232.56 220.68 42929.94 47894.12 2017-05-05 05:44:31.000 125 21232.56 220.71 42929.93 47894.14 2017-05-05 05:44:32.000 125 21232.58 220.71 42929.89 47894.15 2017-05-05 05:44:33.000 125 21232.60 220.71 42929.89 47894.16 2017-05-05 05:44:34.000 125 21232.60 220.71 42929.91 47894.12 2017-05-05 05:44:35.000 125 21232.58 220.71 42929.90 47894.15 2017-05-05 05:44:36.000 125 21232.60 220.68 42929.89 47894.12 2017-05-05 05:44:37.000 125 21232.64 220.58 42929.92 47894.17 2017-05-05 05:44:38.000 125 21232.69 220.52 42930.00 47894.19 2017-05-05 05:44:39.000 125 21232.72 220.51 42929.99 47894.24 2017-05-05 05:44:40.000 125 21232.77 220.49 42930.00 47894.28 2017-05-05 05:44:41.000 125 21232.77 220.46 42930.02 47894.33 2017-05-05 05:44:42.000 125 21232.77 220.43 42930.04 47894.34 2017-05-05 05:44:43.000 125 21232.75 220.43 42930.04 47894.36 2017-05-05 05:44:44.000 125 21232.73 220.43 42930.07 47894.36 2017-05-05 05:44:45.000 125 21232.75 220.42 42930.09 47894.36 2017-05-05 05:44:46.000 125 21232.77 220.44 42930.07 47894.36 2017-05-05 05:44:47.000 125 21232.75 220.46 42930.02 47894.37 2017-05-05 05:44:48.000 125 21232.74 220.50 42930.02 47894.35 2017-05-05 05:44:49.000 125 21232.75 220.53 42930.01 47894.34 2017-05-05 05:44:50.000 125 21232.74 220.55 42930.01 47894.34 2017-05-05 05:44:51.000 125 21232.70 220.60 42929.99 47894.32 2017-05-05 05:44:52.000 125 21232.68 220.65 42929.95 47894.27 2017-05-05 05:44:53.000 125 21232.63 220.68 42929.89 47894.23 2017-05-05 05:44:54.000 125 21232.58 220.70 42929.93 47894.20 2017-05-05 05:44:55.000 125 21232.55 220.71 42929.89 47894.18 2017-05-05 05:44:56.000 125 21232.51 220.75 42929.86 47894.15 2017-05-05 05:44:57.000 125 21232.49 220.79 42929.87 47894.10 2017-05-05 05:44:58.000 125 21232.49 220.83 42929.82 47894.07 2017-05-05 05:44:59.000 125 21232.49 220.82 42929.78 47894.04 2017-05-05 05:45:00.000 125 21232.48 220.81 42929.82 47893.99 2017-05-05 05:45:01.000 125 21232.43 220.83 42929.81 47893.99 2017-05-05 05:45:02.000 125 21232.45 220.85 42929.78 47893.99 2017-05-05 05:45:03.000 125 21232.44 220.84 42929.78 47893.96 2017-05-05 05:45:04.000 125 21232.41 220.84 42929.74 47893.97 2017-05-05 05:45:05.000 125 21232.38 220.85 42929.73 47893.92 2017-05-05 05:45:06.000 125 21232.38 220.87 42929.71 47893.91 2017-05-05 05:45:07.000 125 21232.35 220.88 42929.64 47893.88 2017-05-05 05:45:08.000 125 21232.30 220.91 42929.60 47893.80 2017-05-05 05:45:09.000 125 21232.27 220.91 42929.57 47893.78 2017-05-05 05:45:10.000 125 21232.28 220.90 42929.58 47893.73 2017-05-05 05:45:11.000 125 21232.29 220.88 42929.54 47893.74 2017-05-05 05:45:12.000 125 21232.28 220.89 42929.51 47893.71 2017-05-05 05:45:13.000 125 21232.28 220.89 42929.52 47893.69 2017-05-05 05:45:14.000 125 21232.26 220.90 42929.52 47893.69 2017-05-05 05:45:15.000 125 21232.25 220.93 42929.47 47893.68 2017-05-05 05:45:16.000 125 21232.25 220.98 42929.47 47893.64 2017-05-05 05:45:17.000 125 21232.20 221.02 42929.46 47893.64 2017-05-05 05:45:18.000 125 21232.20 221.06 42929.46 47893.61 2017-05-05 05:45:19.000 125 21232.21 221.10 42929.43 47893.61 2017-05-05 05:45:20.000 125 21232.19 221.14 42929.39 47893.54 2017-05-05 05:45:21.000 125 21232.19 221.16 42929.38 47893.57 2017-05-05 05:45:22.000 125 21232.19 221.17 42929.39 47893.53 2017-05-05 05:45:23.000 125 21232.21 221.15 42929.37 47893.51 2017-05-05 05:45:24.000 125 21232.23 221.17 42929.36 47893.50 2017-05-05 05:45:25.000 125 21232.23 221.20 42929.36 47893.55 2017-05-05 05:45:26.000 125 21232.23 221.23 42929.35 47893.52 2017-05-05 05:45:27.000 125 21232.22 221.25 42929.32 47893.48 2017-05-05 05:45:28.000 125 21232.21 221.23 42929.30 47893.46 2017-05-05 05:45:29.000 125 21232.18 221.19 42929.34 47893.45 2017-05-05 05:45:30.000 125 21232.19 221.18 42929.33 47893.46 2017-05-05 05:45:31.000 125 21232.16 221.18 42929.34 47893.46 2017-05-05 05:45:32.000 125 21232.17 221.17 42929.33 47893.46 2017-05-05 05:45:33.000 125 21232.17 221.11 42929.37 47893.44 2017-05-05 05:45:34.000 125 21232.17 221.10 42929.35 47893.48 2017-05-05 05:45:35.000 125 21232.20 221.09 42929.31 47893.48 2017-05-05 05:45:36.000 125 21232.20 221.10 42929.34 47893.49 2017-05-05 05:45:37.000 125 21232.19 221.08 42929.38 47893.55 2017-05-05 05:45:38.000 125 21232.17 221.12 42929.40 47893.50 2017-05-05 05:45:39.000 125 21232.14 221.15 42929.40 47893.53 2017-05-05 05:45:40.000 125 21232.15 221.13 42929.39 47893.50 2017-05-05 05:45:41.000 125 21232.19 221.15 42929.42 47893.52 2017-05-05 05:45:42.000 125 21232.21 221.15 42929.41 47893.54 2017-05-05 05:45:43.000 125 21232.22 221.14 42929.40 47893.54 2017-05-05 05:45:44.000 125 21232.23 221.16 42929.40 47893.56 2017-05-05 05:45:45.000 125 21232.25 221.14 42929.40 47893.57 2017-05-05 05:45:46.000 125 21232.28 221.12 42929.42 47893.58 2017-05-05 05:45:47.000 125 21232.29 221.13 42929.41 47893.57 2017-05-05 05:45:48.000 125 21232.29 221.14 42929.39 47893.56 2017-05-05 05:45:49.000 125 21232.28 221.13 42929.39 47893.58 2017-05-05 05:45:50.000 125 21232.30 221.11 42929.37 47893.58 2017-05-05 05:45:51.000 125 21232.36 221.06 42929.39 47893.58 2017-05-05 05:45:52.000 125 21232.39 221.04 42929.40 47893.59 2017-05-05 05:45:53.000 125 21232.40 221.01 42929.47 47893.63 2017-05-05 05:45:54.000 125 21232.40 221.03 42929.44 47893.64 2017-05-05 05:45:55.000 125 21232.42 221.01 42929.45 47893.68 2017-05-05 05:45:56.000 125 21232.48 220.98 42929.46 47893.69 2017-05-05 05:45:57.000 125 21232.48 220.97 42929.46 47893.75 2017-05-05 05:45:58.000 125 21232.51 220.96 42929.50 47893.79 2017-05-05 05:45:59.000 125 21232.50 220.92 42929.55 47893.75 2017-05-05 05:46:00.000 125 21232.54 220.92 42929.57 47893.82 2017-05-05 05:46:01.000 125 21232.54 220.94 42929.58 47893.83 2017-05-05 05:46:02.000 125 21232.51 220.95 42929.59 47893.81 2017-05-05 05:46:03.000 125 21232.45 220.96 42929.59 47893.85 2017-05-05 05:46:04.000 125 21232.44 220.99 42929.57 47893.82 2017-05-05 05:46:05.000 125 21232.40 221.00 42929.60 47893.81 2017-05-05 05:46:06.000 125 21232.35 220.97 42929.57 47893.79 2017-05-05 05:46:07.000 125 21232.33 220.98 42929.56 47893.78 2017-05-05 05:46:08.000 125 21232.30 220.95 42929.55 47893.72 2017-05-05 05:46:09.000 125 21232.24 220.96 42929.55 47893.71 2017-05-05 05:46:10.000 125 21232.22 220.91 42929.54 47893.67 2017-05-05 05:46:11.000 125 21232.20 220.93 42929.52 47893.68 2017-05-05 05:46:12.000 125 21232.19 220.93 42929.55 47893.66 2017-05-05 05:46:13.000 125 21232.18 220.91 42929.58 47893.67 2017-05-05 05:46:14.000 125 21232.18 220.87 42929.57 47893.68 2017-05-05 05:46:15.000 125 21232.23 220.82 42929.57 47893.67 2017-05-05 05:46:16.000 125 21232.25 220.77 42929.61 47893.72 2017-05-05 05:46:17.000 125 21232.29 220.73 42929.64 47893.74 2017-05-05 05:46:18.000 125 21232.33 220.69 42929.66 47893.81 2017-05-05 05:46:19.000 125 21232.36 220.73 42929.70 47893.82 2017-05-05 05:46:20.000 125 21232.32 220.76 42929.71 47893.85 2017-05-05 05:46:21.000 125 21232.32 220.77 42929.71 47893.86 2017-05-05 05:46:22.000 125 21232.34 220.75 42929.70 47893.81 2017-05-05 05:46:23.000 125 21232.32 220.72 42929.67 47893.82 2017-05-05 05:46:24.000 125 21232.27 220.72 42929.69 47893.80 2017-05-05 05:46:25.000 125 21232.22 220.69 42929.65 47893.77 2017-05-05 05:46:26.000 125 21232.18 220.66 42929.64 47893.78 2017-05-05 05:46:27.000 125 21232.15 220.65 42929.65 47893.73 2017-05-05 05:46:28.000 125 21232.16 220.66 42929.66 47893.71 2017-05-05 05:46:29.000 125 21232.15 220.70 42929.61 47893.72 2017-05-05 05:46:30.000 125 21232.14 220.71 42929.61 47893.72 2017-05-05 05:46:31.000 125 21232.12 220.73 42929.58 47893.67 2017-05-05 05:46:32.000 125 21232.11 220.76 42929.56 47893.67 2017-05-05 05:46:33.000 125 21232.11 220.80 42929.55 47893.65 2017-05-05 05:46:34.000 125 21232.12 220.83 42929.55 47893.64 2017-05-05 05:46:35.000 125 21232.13 220.85 42929.53 47893.64 2017-05-05 05:46:36.000 125 21232.16 220.83 42929.54 47893.60 2017-05-05 05:46:37.000 125 21232.17 220.83 42929.50 47893.60 2017-05-05 05:46:38.000 125 21232.16 220.83 42929.51 47893.60 2017-05-05 05:46:39.000 125 21232.18 220.86 42929.48 47893.58 2017-05-05 05:46:40.000 125 21232.15 220.88 42929.47 47893.59 2017-05-05 05:46:41.000 125 21232.15 220.86 42929.50 47893.59 2017-05-05 05:46:42.000 125 21232.14 220.87 42929.47 47893.56 2017-05-05 05:46:43.000 125 21232.16 220.85 42929.47 47893.58 2017-05-05 05:46:44.000 125 21232.16 220.83 42929.45 47893.57 2017-05-05 05:46:45.000 125 21232.18 220.83 42929.48 47893.59 2017-05-05 05:46:46.000 125 21232.24 220.85 42929.50 47893.61 2017-05-05 05:46:47.000 125 21232.28 220.85 42929.48 47893.63 2017-05-05 05:46:48.000 125 21232.29 220.86 42929.53 47893.63 2017-05-05 05:46:49.000 125 21232.28 220.85 42929.56 47893.66 2017-05-05 05:46:50.000 125 21232.31 220.84 42929.58 47893.70 2017-05-05 05:46:51.000 125 21232.35 220.82 42929.61 47893.75 2017-05-05 05:46:52.000 125 21232.36 220.82 42929.62 47893.76 2017-05-05 05:46:53.000 125 21232.35 220.81 42929.67 47893.82 2017-05-05 05:46:54.000 125 21232.36 220.82 42929.72 47893.81 2017-05-05 05:46:55.000 125 21232.33 220.84 42929.70 47893.87 2017-05-05 05:46:56.000 125 21232.35 220.80 42929.70 47893.85 2017-05-05 05:46:57.000 125 21232.34 220.81 42929.70 47893.89 2017-05-05 05:46:58.000 125 21232.37 220.82 42929.70 47893.87 2017-05-05 05:46:59.000 125 21232.34 220.80 42929.72 47893.87 2017-05-05 05:47:00.000 125 21232.34 220.77 42929.72 47893.83 2017-05-05 05:47:01.000 125 21232.31 220.77 42929.74 47893.85 2017-05-05 05:47:02.000 125 21232.32 220.76 42929.72 47893.86 2017-05-05 05:47:03.000 125 21232.31 220.75 42929.71 47893.85 2017-05-05 05:47:04.000 125 21232.31 220.73 42929.73 47893.88 2017-05-05 05:47:05.000 125 21232.32 220.74 42929.75 47893.89 2017-05-05 05:47:06.000 125 21232.32 220.75 42929.73 47893.85 2017-05-05 05:47:07.000 125 21232.33 220.75 42929.72 47893.86 2017-05-05 05:47:08.000 125 21232.33 220.74 42929.74 47893.85 2017-05-05 05:47:09.000 125 21232.28 220.72 42929.76 47893.87 2017-05-05 05:47:10.000 125 21232.23 220.73 42929.74 47893.82 2017-05-05 05:47:11.000 125 21232.21 220.72 42929.72 47893.84 2017-05-05 05:47:12.000 125 21232.21 220.69 42929.72 47893.81 2017-05-05 05:47:13.000 125 21232.22 220.69 42929.70 47893.81 2017-05-05 05:47:14.000 125 21232.20 220.66 42929.73 47893.82 2017-05-05 05:47:15.000 125 21232.20 220.65 42929.72 47893.82 2017-05-05 05:47:16.000 125 21232.21 220.64 42929.69 47893.79 2017-05-05 05:47:17.000 125 21232.21 220.61 42929.70 47893.80 2017-05-05 05:47:18.000 125 21232.24 220.56 42929.74 47893.81 2017-05-05 05:47:19.000 125 21232.23 220.53 42929.73 47893.83 2017-05-05 05:47:20.000 125 21232.24 220.49 42929.74 47893.82 2017-05-05 05:47:21.000 125 21232.20 220.45 42929.75 47893.87 2017-05-05 05:47:22.000 125 21232.20 220.38 42929.73 47893.82 2017-05-05 05:47:23.000 125 21232.19 220.31 42929.75 47893.84 2017-05-05 05:47:24.000 125 21232.19 220.26 42929.78 47893.81 2017-05-05 05:47:25.000 125 21232.17 220.23 42929.77 47893.86 2017-05-05 05:47:26.000 125 21232.18 220.18 42929.76 47893.83 2017-05-05 05:47:27.000 125 21232.17 220.13 42929.75 47893.86 2017-05-05 05:47:28.000 125 21232.19 220.11 42929.80 47893.84 2017-05-05 05:47:29.000 125 21232.17 220.10 42929.77 47893.85 2017-05-05 05:47:30.000 125 21232.15 220.10 42929.79 47893.86 2017-05-05 05:47:31.000 125 21232.16 220.06 42929.79 47893.87 2017-05-05 05:47:32.000 125 21232.19 220.05 42929.81 47893.87 2017-05-05 05:47:33.000 125 21232.26 220.03 42929.87 47893.90 2017-05-05 05:47:34.000 125 21232.33 219.99 42929.93 47893.93 2017-05-05 05:47:35.000 125 21232.33 219.99 42929.92 47894.00 2017-05-05 05:47:36.000 125 21232.33 220.02 42929.94 47894.04 2017-05-05 05:47:37.000 125 21232.33 220.01 42929.98 47894.04 2017-05-05 05:47:38.000 125 21232.35 219.99 42929.98 47894.08 2017-05-05 05:47:39.000 125 21232.38 219.98 42929.97 47894.11 2017-05-05 05:47:40.000 125 21232.39 219.97 42930.00 47894.09 2017-05-05 05:47:41.000 125 21232.39 219.96 42930.01 47894.13 2017-05-05 05:47:42.000 125 21232.46 219.91 42930.05 47894.15 2017-05-05 05:47:43.000 125 21232.43 219.91 42930.03 47894.19 2017-05-05 05:47:44.000 125 21232.43 219.91 42930.06 47894.16 2017-05-05 05:47:45.000 125 21232.46 219.89 42930.06 47894.21 2017-05-05 05:47:46.000 125 21232.49 219.87 42930.11 47894.24 2017-05-05 05:47:47.000 125 21232.50 219.88 42930.11 47894.26 2017-05-05 05:47:48.000 125 21232.47 219.91 42930.09 47894.32 2017-05-05 05:47:49.000 125 21232.52 219.91 42930.11 47894.29 2017-05-05 05:47:50.000 125 21232.53 219.91 42930.12 47894.30 2017-05-05 05:47:51.000 125 21232.49 219.90 42930.16 47894.35 2017-05-05 05:47:52.000 125 21232.50 219.88 42930.16 47894.35 2017-05-05 05:47:53.000 125 21232.51 219.90 42930.20 47894.36 2017-05-05 05:47:54.000 125 21232.51 219.93 42930.18 47894.36 2017-05-05 05:47:55.000 125 21232.49 219.97 42930.19 47894.35 2017-05-05 05:47:56.000 125 21232.51 220.00 42930.21 47894.38 2017-05-05 05:47:57.000 125 21232.49 220.08 42930.17 47894.35 2017-05-05 05:47:58.000 125 21232.50 220.08 42930.15 47894.32 2017-05-05 05:47:59.000 125 21232.47 220.13 42930.09 47894.33 2017-05-05 05:48:00.000 125 21232.43 220.17 42930.08 47894.24 2017-05-05 05:48:01.000 125 21232.44 220.19 42930.08 47894.26 2017-05-05 05:48:02.000 125 21232.49 220.22 42930.05 47894.20 2017-05-05 05:48:03.000 125 21232.44 220.26 42929.98 47894.18 2017-05-05 05:48:04.000 125 21232.42 220.25 42929.98 47894.15 2017-05-05 05:48:05.000 125 21232.44 220.23 42929.99 47894.18 2017-05-05 05:48:06.000 125 21232.42 220.22 42929.98 47894.13 2017-05-05 05:48:07.000 125 21232.42 220.24 42929.99 47894.13 2017-05-05 05:48:08.000 125 21232.44 220.25 42929.96 47894.14 2017-05-05 05:48:09.000 125 21232.47 220.24 42929.93 47894.11 2017-05-05 05:48:10.000 125 21232.48 220.27 42929.93 47894.14 2017-05-05 05:48:11.000 125 21232.44 220.30 42929.90 47894.11 2017-05-05 05:48:12.000 125 21232.40 220.32 42929.90 47894.08 2017-05-05 05:48:13.000 125 21232.41 220.31 42929.86 47894.04 2017-05-05 05:48:14.000 125 21232.39 220.29 42929.81 47894.01 2017-05-05 05:48:15.000 125 21232.37 220.31 42929.82 47894.02 2017-05-05 05:48:16.000 125 21232.37 220.34 42929.81 47893.99 2017-05-05 05:48:17.000 125 21232.35 220.32 42929.80 47893.99 2017-05-05 05:48:18.000 125 21232.33 220.32 42929.80 47893.94 2017-05-05 05:48:19.000 125 21232.31 220.31 42929.79 47893.91 2017-05-05 05:48:20.000 125 21232.31 220.28 42929.79 47893.92 2017-05-05 05:48:21.000 125 21232.28 220.25 42929.80 47893.93 2017-05-05 05:48:22.000 125 21232.28 220.25 42929.81 47893.90 2017-05-05 05:48:23.000 125 21232.26 220.24 42929.81 47893.87 2017-05-05 05:48:24.000 125 21232.22 220.24 42929.84 47893.88 2017-05-05 05:48:25.000 125 21232.21 220.21 42929.87 47893.89 2017-05-05 05:48:26.000 125 21232.22 220.20 42929.86 47893.90 2017-05-05 05:48:27.000 125 21232.22 220.21 42929.84 47893.89 2017-05-05 05:48:28.000 125 21232.19 220.23 42929.83 47893.90 2017-05-05 05:48:29.000 125 21232.21 220.23 42929.80 47893.92 2017-05-05 05:48:30.000 125 21232.25 220.25 42929.83 47893.88 2017-05-05 05:48:31.000 125 21232.22 220.27 42929.83 47893.92 2017-05-05 05:48:32.000 125 21232.21 220.28 42929.80 47893.91 2017-05-05 05:48:33.000 125 21232.22 220.29 42929.78 47893.91 2017-05-05 05:48:34.000 125 21232.19 220.28 42929.75 47893.87 2017-05-05 05:48:35.000 125 21232.18 220.30 42929.76 47893.89 2017-05-05 05:48:36.000 125 21232.19 220.29 42929.76 47893.84 2017-05-05 05:48:37.000 125 21232.21 220.28 42929.74 47893.80 2017-05-05 05:48:38.000 125 21232.19 220.25 42929.72 47893.80 2017-05-05 05:48:39.000 125 21232.19 220.25 42929.71 47893.78 2017-05-05 05:48:40.000 125 21232.17 220.25 42929.74 47893.78 2017-05-05 05:48:41.000 125 21232.16 220.24 42929.73 47893.79 2017-05-05 05:48:42.000 125 21232.17 220.21 42929.72 47893.75 2017-05-05 05:48:43.000 125 21232.17 220.21 42929.73 47893.80 2017-05-05 05:48:44.000 125 21232.13 220.20 42929.73 47893.76 2017-05-05 05:48:45.000 125 21232.13 220.23 42929.69 47893.79 2017-05-05 05:48:46.000 125 21232.14 220.23 42929.72 47893.77 2017-05-05 05:48:47.000 125 21232.14 220.26 42929.72 47893.79 2017-05-05 05:48:48.000 125 21232.12 220.26 42929.67 47893.76 2017-05-05 05:48:49.000 125 21232.09 220.26 42929.67 47893.75 2017-05-05 05:48:50.000 125 21232.07 220.26 42929.65 47893.74 2017-05-05 05:48:51.000 125 21232.05 220.32 42929.62 47893.68 2017-05-05 05:48:52.000 125 21232.05 220.34 42929.59 47893.67 2017-05-05 05:48:53.000 125 21232.04 220.32 42929.58 47893.63 2017-05-05 05:48:54.000 125 21232.07 220.30 42929.57 47893.62 2017-05-05 05:48:55.000 125 21232.05 220.29 42929.58 47893.61 2017-05-05 05:48:56.000 125 21232.07 220.29 42929.59 47893.61 2017-05-05 05:48:57.000 125 21232.05 220.30 42929.58 47893.62 2017-05-05 05:48:58.000 125 21232.08 220.32 42929.59 47893.60 2017-05-05 05:48:59.000 125 21232.08 220.31 42929.58 47893.63 2017-05-05 05:49:00.000 125 21232.09 220.29 42929.64 47893.62 2017-05-05 05:49:01.000 125 21232.08 220.29 42929.66 47893.67 2017-05-05 05:49:02.000 125 21232.11 220.29 42929.65 47893.69 2017-05-05 05:49:03.000 125 21232.11 220.30 42929.66 47893.74 2017-05-05 05:49:04.000 125 21232.13 220.29 42929.69 47893.68 2017-05-05 05:49:05.000 125 21232.13 220.31 42929.67 47893.75 2017-05-05 05:49:06.000 125 21232.13 220.33 42929.69 47893.77 2017-05-05 05:49:07.000 125 21232.14 220.34 42929.67 47893.79 2017-05-05 05:49:08.000 125 21232.18 220.35 42929.68 47893.76 2017-05-05 05:49:09.000 125 21232.17 220.34 42929.69 47893.80 2017-05-05 05:49:10.000 125 21232.21 220.39 42929.69 47893.79 2017-05-05 05:49:11.000 125 21232.21 220.45 42929.70 47893.78 2017-05-05 05:49:12.000 125 21232.18 220.51 42929.67 47893.77 2017-05-05 05:49:13.000 125 21232.17 220.54 42929.60 47893.72 2017-05-05 05:49:14.000 125 21232.16 220.54 42929.58 47893.72 2017-05-05 05:49:15.000 125 21232.18 220.56 42929.59 47893.70 2017-05-05 05:49:16.000 125 21232.18 220.59 42929.62 47893.69 2017-05-05 05:49:17.000 125 21232.22 220.60 42929.59 47893.66 2017-05-05 05:49:18.000 125 21232.23 220.61 42929.58 47893.70 2017-05-05 05:49:19.000 125 21232.20 220.63 42929.58 47893.68 2017-05-05 05:49:20.000 125 21232.15 220.67 42929.57 47893.67 2017-05-05 05:49:21.000 125 21232.13 220.69 42929.59 47893.67 2017-05-05 05:49:22.000 125 21232.15 220.76 42929.58 47893.64 2017-05-05 05:49:23.000 125 21232.18 220.78 42929.54 47893.62 2017-05-05 05:49:24.000 125 21232.15 220.77 42929.52 47893.59 2017-05-05 05:49:25.000 125 21232.17 220.77 42929.48 47893.59 2017-05-05 05:49:26.000 125 21232.16 220.74 42929.47 47893.60 2017-05-05 05:49:27.000 125 21232.13 220.72 42929.49 47893.58 2017-05-05 05:49:28.000 125 21232.07 220.68 42929.53 47893.58 2017-05-05 05:49:29.000 125 21232.00 220.67 42929.48 47893.57 2017-05-05 05:49:30.000 125 21231.98 220.68 42929.48 47893.53 2017-05-05 05:49:31.000 125 21231.95 220.69 42929.47 47893.53 2017-05-05 05:49:32.000 125 21231.96 220.69 42929.49 47893.47 2017-05-05 05:49:33.000 125 21231.95 220.68 42929.50 47893.49 2017-05-05 05:49:34.000 125 21231.94 220.70 42929.48 47893.49 2017-05-05 05:49:35.000 125 21231.98 220.75 42929.47 47893.50 2017-05-05 05:49:36.000 125 21232.01 220.78 42929.45 47893.49 2017-05-05 05:49:37.000 125 21232.02 220.78 42929.41 47893.51 2017-05-05 05:49:38.000 125 21232.04 220.79 42929.42 47893.47 2017-05-05 05:49:39.000 125 21232.07 220.80 42929.41 47893.46 2017-05-05 05:49:40.000 125 21232.08 220.80 42929.40 47893.46 2017-05-05 05:49:41.000 125 21232.06 220.78 42929.44 47893.45 2017-05-05 05:49:42.000 125 21232.04 220.76 42929.43 47893.45 2017-05-05 05:49:43.000 125 21232.01 220.77 42929.41 47893.45 2017-05-05 05:49:44.000 125 21232.02 220.77 42929.39 47893.46 2017-05-05 05:49:45.000 125 21232.08 220.77 42929.39 47893.46 2017-05-05 05:49:46.000 125 21232.13 220.78 42929.39 47893.52 2017-05-05 05:49:47.000 125 21232.15 220.77 42929.40 47893.49 2017-05-05 05:49:48.000 125 21232.16 220.76 42929.41 47893.50 2017-05-05 05:49:49.000 125 21232.19 220.71 42929.45 47893.51 2017-05-05 05:49:50.000 125 21232.20 220.68 42929.47 47893.53 2017-05-05 05:49:51.000 125 21232.22 220.66 42929.50 47893.58 2017-05-05 05:49:52.000 125 21232.25 220.65 42929.52 47893.62 2017-05-05 05:49:53.000 125 21232.24 220.67 42929.51 47893.67 2017-05-05 05:49:54.000 125 21232.23 220.71 42929.52 47893.67 2017-05-05 05:49:55.000 125 21232.22 220.73 42929.53 47893.67 2017-05-05 05:49:56.000 125 21232.23 220.78 42929.52 47893.68 2017-05-05 05:49:57.000 125 21232.22 220.78 42929.55 47893.65 2017-05-05 05:49:58.000 125 21232.19 220.81 42929.55 47893.66 2017-05-05 05:49:59.000 125 21232.15 220.85 42929.57 47893.67 2017-05-05 05:50:00.000 125 21232.12 220.86 42929.58 47893.66 2017-05-05 05:50:01.000 125 21232.13 220.86 42929.58 47893.67 2017-05-05 05:50:02.000 125 21232.07 220.89 42929.57 47893.61 2017-05-05 05:50:03.000 125 21232.06 220.88 42929.59 47893.65 2017-05-05 05:50:04.000 125 21232.07 220.89 42929.58 47893.66 2017-05-05 05:50:05.000 125 21232.08 220.90 42929.61 47893.66 2017-05-05 05:50:06.000 125 21232.07 220.89 42929.65 47893.65 2017-05-05 05:50:07.000 125 21232.08 220.88 42929.64 47893.67 2017-05-05 05:50:08.000 125 21232.10 220.85 42929.68 47893.70 2017-05-05 05:50:09.000 125 21232.09 220.83 42929.69 47893.72 2017-05-05 05:50:10.000 125 21232.05 220.84 42929.70 47893.72 2017-05-05 05:50:11.000 125 21232.05 220.87 42929.69 47893.75 2017-05-05 05:50:12.000 125 21232.08 220.87 42929.72 47893.71 2017-05-05 05:50:13.000 125 21232.10 220.85 42929.68 47893.75 2017-05-05 05:50:14.000 125 21232.11 220.82 42929.69 47893.75 2017-05-05 05:50:15.000 125 21232.16 220.76 42929.71 47893.78 2017-05-05 05:50:16.000 125 21232.21 220.72 42929.74 47893.77 2017-05-05 05:50:17.000 125 21232.21 220.71 42929.75 47893.82 2017-05-05 05:50:18.000 125 21232.26 220.67 42929.74 47893.82 2017-05-05 05:50:19.000 125 21232.27 220.66 42929.71 47893.81 2017-05-05 05:50:20.000 125 21232.24 220.65 42929.72 47893.81 2017-05-05 05:50:21.000 125 21232.22 220.64 42929.69 47893.82 2017-05-05 05:50:22.000 125 21232.22 220.64 42929.66 47893.83 2017-05-05 05:50:23.000 125 21232.21 220.68 42929.64 47893.80 2017-05-05 05:50:24.000 125 21232.21 220.70 42929.60 47893.76 2017-05-05 05:50:25.000 125 21232.20 220.70 42929.62 47893.75 2017-05-05 05:50:26.000 125 21232.20 220.73 42929.58 47893.73 2017-05-05 05:50:27.000 125 21232.18 220.76 42929.58 47893.70 2017-05-05 05:50:28.000 125 21232.19 220.77 42929.56 47893.71 2017-05-05 05:50:29.000 125 21232.16 220.76 42929.55 47893.70 2017-05-05 05:50:30.000 125 21232.15 220.78 42929.51 47893.65 2017-05-05 05:50:31.000 125 21232.15 220.76 42929.52 47893.65 2017-05-05 05:50:32.000 125 21232.13 220.77 42929.53 47893.63 2017-05-05 05:50:33.000 125 21232.14 220.79 42929.52 47893.64 2017-05-05 05:50:34.000 125 21232.13 220.81 42929.50 47893.58 2017-05-05 05:50:35.000 125 21232.10 220.83 42929.49 47893.59 2017-05-05 05:50:36.000 125 21232.10 220.82 42929.48 47893.57 2017-05-05 05:50:37.000 125 21232.05 220.85 42929.46 47893.56 2017-05-05 05:50:38.000 125 21232.02 220.89 42929.44 47893.55 2017-05-05 05:50:39.000 125 21232.01 220.91 42929.43 47893.50 2017-05-05 05:50:40.000 125 21231.97 220.97 42929.36 47893.48 2017-05-05 05:50:41.000 125 21231.95 220.99 42929.33 47893.45 2017-05-05 05:50:42.000 125 21231.92 221.03 42929.33 47893.37 2017-05-05 05:50:43.000 125 21231.93 221.10 42929.29 47893.36 2017-05-05 05:50:44.000 125 21231.95 221.14 42929.25 47893.33 2017-05-05 05:50:45.000 125 21231.97 221.14 42929.23 47893.31 2017-05-05 05:50:46.000 125 21231.99 221.13 42929.18 47893.28 2017-05-05 05:50:47.000 125 21232.00 221.10 42929.19 47893.25 2017-05-05 05:50:48.000 125 21232.03 221.08 42929.19 47893.26 2017-05-05 05:50:49.000 125 21232.02 221.05 42929.22 47893.31 2017-05-05 05:50:50.000 125 21232.04 221.01 42929.24 47893.33 2017-05-05 05:50:51.000 125 21232.06 220.96 42929.26 47893.37 2017-05-05 05:50:52.000 125 21232.08 220.94 42929.30 47893.39 2017-05-05 05:50:53.000 125 21232.07 220.93 42929.32 47893.40 2017-05-05 05:50:54.000 125 21232.12 220.87 42929.35 47893.43 2017-05-05 05:50:55.000 125 21232.10 220.82 42929.36 47893.45 2017-05-05 05:50:56.000 125 21232.11 220.79 42929.41 47893.49 2017-05-05 05:50:57.000 125 21232.10 220.74 42929.42 47893.49 2017-05-05 05:50:58.000 125 21232.10 220.72 42929.42 47893.50 2017-05-05 05:50:59.000 125 21232.12 220.69 42929.45 47893.54 2017-05-05 05:51:00.000 125 21232.12 220.68 42929.44 47893.54 2017-05-05 05:51:01.000 125 21232.13 220.67 42929.48 47893.56 2017-05-05 05:51:02.000 125 21232.15 220.68 42929.49 47893.59 2017-05-05 05:51:03.000 125 21232.14 220.70 42929.44 47893.58 2017-05-05 05:51:04.000 125 21232.16 220.69 42929.43 47893.59 2017-05-05 05:51:05.000 125 21232.20 220.68 42929.43 47893.55 2017-05-05 05:51:06.000 125 21232.18 220.71 42929.44 47893.61 2017-05-05 05:51:07.000 125 21232.19 220.71 42929.44 47893.57 2017-05-05 05:51:08.000 125 21232.19 220.79 42929.36 47893.57 2017-05-05 05:51:09.000 125 21232.13 220.82 42929.32 47893.55 2017-05-05 05:51:10.000 125 21232.10 220.84 42929.30 47893.48 2017-05-05 05:51:11.000 125 21232.06 220.87 42929.28 47893.43 2017-05-05 05:51:12.000 125 21232.05 220.85 42929.26 47893.39 2017-05-05 05:51:13.000 125 21232.06 220.84 42929.28 47893.36 2017-05-05 05:51:14.000 125 21232.02 220.82 42929.30 47893.39 2017-05-05 05:51:15.000 125 21231.99 220.81 42929.31 47893.39 2017-05-05 05:51:16.000 125 21231.97 220.80 42929.34 47893.37 2017-05-05 05:51:17.000 125 21231.96 220.82 42929.34 47893.38 2017-05-05 05:51:18.000 125 21231.93 220.79 42929.34 47893.35 2017-05-05 05:51:19.000 125 21231.96 220.72 42929.34 47893.40 2017-05-05 05:51:20.000 125 21231.97 220.65 42929.37 47893.40 2017-05-05 05:51:21.000 125 21231.95 220.65 42929.40 47893.42 2017-05-05 05:51:22.000 125 21231.99 220.67 42929.43 47893.43 2017-05-05 05:51:23.000 125 21231.91 220.68 42929.41 47893.48 2017-05-05 05:51:24.000 125 21231.87 220.70 42929.43 47893.46 2017-05-05 05:51:25.000 125 21231.88 220.72 42929.45 47893.46 2017-05-05 05:51:26.000 125 21231.87 220.71 42929.47 47893.45 2017-05-05 05:51:27.000 125 21231.91 220.67 42929.48 47893.45 2017-05-05 05:51:28.000 125 21231.94 220.63 42929.49 47893.50 2017-05-05 05:51:29.000 125 21231.97 220.58 42929.56 47893.54 2017-05-05 05:51:30.000 125 21231.99 220.55 42929.58 47893.59 2017-05-05 05:51:31.000 125 21231.99 220.56 42929.64 47893.63 2017-05-05 05:51:32.000 125 21231.99 220.60 42929.61 47893.64 2017-05-05 05:51:33.000 125 21231.97 220.65 42929.62 47893.65 2017-05-05 05:51:34.000 125 21231.97 220.68 42929.59 47893.63 2017-05-05 05:51:35.000 125 21231.95 220.67 42929.64 47893.65 2017-05-05 05:51:36.000 125 21231.90 220.68 42929.62 47893.61 2017-05-05 05:51:37.000 125 21231.88 220.63 42929.62 47893.60 2017-05-05 05:51:38.000 125 21231.92 220.56 42929.65 47893.58 2017-05-05 05:51:39.000 125 21231.98 220.51 42929.71 47893.68 2017-05-05 05:51:40.000 125 21232.02 220.49 42929.76 47893.72 2017-05-05 05:51:41.000 125 21232.04 220.46 42929.81 47893.77 2017-05-05 05:51:42.000 125 21232.06 220.43 42929.82 47893.83 2017-05-05 05:51:43.000 125 21232.08 220.43 42929.85 47893.90 2017-05-05 05:51:44.000 125 21232.11 220.41 42929.92 47893.92 2017-05-05 05:51:45.000 125 21232.09 220.46 42929.92 47893.94 2017-05-05 05:51:46.000 125 21232.08 220.49 42929.93 47893.96 2017-05-05 05:51:47.000 125 21232.05 220.50 42929.92 47893.94 2017-05-05 05:51:48.000 125 21232.02 220.55 42929.93 47893.93 2017-05-05 05:51:49.000 125 21231.98 220.57 42929.87 47893.91 2017-05-05 05:51:50.000 125 21231.99 220.58 42929.87 47893.90 2017-05-05 05:51:51.000 125 21231.99 220.62 42929.89 47893.90 2017-05-05 05:51:52.000 125 21231.97 220.65 42929.87 47893.87 2017-05-05 05:51:53.000 125 21231.99 220.69 42929.84 47893.87 2017-05-05 05:51:54.000 125 21232.00 220.69 42929.83 47893.84 2017-05-05 05:51:55.000 125 21231.99 220.69 42929.83 47893.84 2017-05-05 05:51:56.000 125 21232.00 220.72 42929.80 47893.83 2017-05-05 05:51:57.000 125 21232.03 220.74 42929.77 47893.84 2017-05-05 05:51:58.000 125 21232.00 220.82 42929.74 47893.79 2017-05-05 05:51:59.000 125 21232.00 220.88 42929.73 47893.80 2017-05-05 05:52:00.000 125 21231.94 220.90 42929.68 47893.75 2017-05-05 05:52:01.000 125 21231.89 220.93 42929.66 47893.69 2017-05-05 05:52:02.000 125 21231.91 220.94 42929.63 47893.66 2017-05-05 05:52:03.000 125 21231.92 220.95 42929.59 47893.63 2017-05-05 05:52:04.000 125 21231.88 220.99 42929.55 47893.62 2017-05-05 05:52:05.000 125 21231.91 221.03 42929.53 47893.60 2017-05-05 05:52:06.000 125 21231.95 221.02 42929.55 47893.56 2017-05-05 05:52:07.000 125 21231.93 221.04 42929.55 47893.60 2017-05-05 05:52:08.000 125 21231.94 220.99 42929.53 47893.54 2017-05-05 05:52:09.000 125 21231.95 220.99 42929.55 47893.58 2017-05-05 05:52:10.000 125 21232.01 220.98 42929.56 47893.59 2017-05-05 05:52:11.000 125 21232.02 220.96 42929.56 47893.61 2017-05-05 05:52:12.000 125 21232.00 220.96 42929.58 47893.60 2017-05-05 05:52:13.000 125 21232.02 220.95 42929.63 47893.66 2017-05-05 05:52:14.000 125 21232.04 220.93 42929.65 47893.64 2017-05-05 05:52:15.000 125 21232.06 220.93 42929.61 47893.66 2017-05-05 05:52:16.000 125 21232.09 220.95 42929.62 47893.65 2017-05-05 05:52:17.000 125 21232.11 220.97 42929.63 47893.68 2017-05-05 05:52:18.000 125 21232.08 220.98 42929.66 47893.66 2017-05-05 05:52:19.000 125 21232.11 220.97 42929.64 47893.69 2017-05-05 05:52:20.000 125 21232.13 220.97 42929.62 47893.67 2017-05-05 05:52:21.000 125 21232.13 220.97 42929.64 47893.70 2017-05-05 05:52:22.000 125 21232.12 220.95 42929.66 47893.66 2017-05-05 05:52:23.000 125 21232.13 220.95 42929.69 47893.69 2017-05-05 05:52:24.000 125 21232.13 220.94 42929.67 47893.69 2017-05-05 05:52:25.000 125 21232.13 220.91 42929.67 47893.73 2017-05-05 05:52:26.000 125 21232.15 220.90 42929.70 47893.72 2017-05-05 05:52:27.000 125 21232.15 220.95 42929.69 47893.74 2017-05-05 05:52:28.000 125 21232.11 220.96 42929.67 47893.70 2017-05-05 05:52:29.000 125 21232.09 220.95 42929.65 47893.70 2017-05-05 05:52:30.000 125 21232.06 220.94 42929.67 47893.71 2017-05-05 05:52:31.000 125 21232.07 220.91 42929.68 47893.70 2017-05-05 05:52:32.000 125 21232.06 220.93 42929.65 47893.69 2017-05-05 05:52:33.000 125 21232.02 220.96 42929.65 47893.68 2017-05-05 05:52:34.000 125 21231.98 220.96 42929.65 47893.64 2017-05-05 05:52:35.000 125 21231.99 220.98 42929.64 47893.63 2017-05-05 05:52:36.000 125 21232.02 220.93 42929.65 47893.60 2017-05-05 05:52:37.000 125 21232.02 220.90 42929.65 47893.60 2017-05-05 05:52:38.000 125 21232.00 220.88 42929.60 47893.60 2017-05-05 05:52:39.000 125 21232.01 220.85 42929.62 47893.63 2017-05-05 05:52:40.000 125 21232.02 220.81 42929.64 47893.59 2017-05-05 05:52:41.000 125 21232.02 220.78 42929.67 47893.60 2017-05-05 05:52:42.000 125 21232.04 220.79 42929.69 47893.65 2017-05-05 05:52:43.000 125 21232.02 220.80 42929.65 47893.63 2017-05-05 05:52:44.000 125 21232.00 220.82 42929.62 47893.65 2017-05-05 05:52:45.000 125 21231.98 220.84 42929.59 47893.62 2017-05-05 05:52:46.000 125 21231.95 220.85 42929.61 47893.58 2017-05-05 05:52:47.000 125 21231.95 220.83 42929.56 47893.55 2017-05-05 05:52:48.000 125 21231.94 220.80 42929.54 47893.50 2017-05-05 05:52:49.000 125 21231.96 220.80 42929.50 47893.53 2017-05-05 05:52:50.000 125 21231.96 220.79 42929.50 47893.50 2017-05-05 05:52:51.000 125 21231.97 220.78 42929.51 47893.51 2017-05-05 05:52:52.000 125 21232.03 220.77 42929.51 47893.51 2017-05-05 05:52:53.000 125 21232.03 220.77 42929.51 47893.50 2017-05-05 05:52:54.000 125 21232.03 220.76 42929.49 47893.50 2017-05-05 05:52:55.000 125 21232.03 220.73 42929.53 47893.52 2017-05-05 05:52:56.000 125 21232.03 220.72 42929.54 47893.51 2017-05-05 05:52:57.000 125 21232.05 220.72 42929.53 47893.55 2017-05-05 05:52:58.000 125 21232.00 220.76 42929.54 47893.55 2017-05-05 05:52:59.000 125 21231.99 220.76 42929.56 47893.52 2017-05-05 05:53:00.000 125 21232.04 220.74 42929.57 47893.55 2017-05-05 05:53:01.000 125 21232.05 220.72 42929.58 47893.53 2017-05-05 05:53:02.000 125 21232.04 220.71 42929.57 47893.59 2017-05-05 05:53:03.000 125 21232.06 220.68 42929.62 47893.59 2017-05-05 05:53:04.000 125 21232.07 220.64 42929.67 47893.65 2017-05-05 05:53:05.000 125 21232.06 220.63 42929.67 47893.63 2017-05-05 05:53:06.000 125 21232.07 220.68 42929.67 47893.68 2017-05-05 05:53:07.000 125 21232.04 220.77 42929.66 47893.68 2017-05-05 05:53:08.000 125 21232.03 220.83 42929.63 47893.64 2017-05-05 05:53:09.000 125 21232.01 220.84 42929.58 47893.64 2017-05-05 05:53:10.000 125 21232.00 220.87 42929.59 47893.57 2017-05-05 05:53:11.000 125 21231.97 220.93 42929.55 47893.57 2017-05-05 05:53:12.000 125 21231.99 220.94 42929.52 47893.52 2017-05-05 05:53:13.000 125 21231.99 220.97 42929.48 47893.48 2017-05-05 05:53:14.000 125 21232.01 220.97 42929.49 47893.46 2017-05-05 05:53:15.000 125 21232.03 220.97 42929.46 47893.47 2017-05-05 05:53:16.000 125 21232.01 220.96 42929.44 47893.45 2017-05-05 05:53:17.000 125 21231.99 220.95 42929.46 47893.48 2017-05-05 05:53:18.000 125 21231.97 220.93 42929.47 47893.46 2017-05-05 05:53:19.000 125 21232.01 220.93 42929.48 47893.46 2017-05-05 05:53:20.000 125 21232.03 220.93 42929.49 47893.47 2017-05-05 05:53:21.000 125 21232.03 220.90 42929.48 47893.47 2017-05-05 05:53:22.000 125 21232.03 220.86 42929.52 47893.50 2017-05-05 05:53:23.000 125 21232.05 220.83 42929.54 47893.52 2017-05-05 05:53:24.000 125 21232.04 220.84 42929.57 47893.55 2017-05-05 05:53:25.000 125 21232.03 220.86 42929.61 47893.59 2017-05-05 05:53:26.000 125 21231.99 220.89 42929.58 47893.56 2017-05-05 05:53:27.000 125 21231.96 220.90 42929.55 47893.55 2017-05-05 05:53:28.000 125 21231.89 220.90 42929.54 47893.51 2017-05-05 05:53:29.000 125 21231.85 220.90 42929.54 47893.50 2017-05-05 05:53:30.000 125 21231.82 220.89 42929.55 47893.46 2017-05-05 05:53:31.000 125 21231.79 220.89 42929.54 47893.44 2017-05-05 05:53:32.000 125 21231.78 220.92 42929.53 47893.44 2017-05-05 05:53:33.000 125 21231.78 220.96 42929.51 47893.41 2017-05-05 05:53:34.000 125 21231.77 221.04 42929.45 47893.39 2017-05-05 05:53:35.000 125 21231.78 221.10 42929.37 47893.36 2017-05-05 05:53:36.000 125 21231.80 221.16 42929.36 47893.31 2017-05-05 05:53:37.000 125 21231.79 221.22 42929.30 47893.25 2017-05-05 05:53:38.000 125 21231.78 221.28 42929.23 47893.18 2017-05-05 05:53:39.000 125 21231.81 221.35 42929.17 47893.13 2017-05-05 05:53:40.000 125 21231.86 221.37 42929.14 47893.15 2017-05-05 05:53:41.000 125 21231.88 221.40 42929.11 47893.16 2017-05-05 05:53:42.000 125 21231.91 221.43 42929.08 47893.13 2017-05-05 05:53:43.000 125 21231.96 221.43 42929.10 47893.19 2017-05-05 05:53:44.000 125 21231.99 221.46 42929.14 47893.15 2017-05-05 05:53:45.000 125 21232.01 221.48 42929.14 47893.23 2017-05-05 05:53:46.000 125 21232.03 221.52 42929.14 47893.20 2017-05-05 05:53:47.000 125 21232.07 221.51 42929.12 47893.25 2017-05-05 05:53:48.000 125 21232.09 221.50 42929.16 47893.20 2017-05-05 05:53:49.000 125 21232.04 221.51 42929.16 47893.25 2017-05-05 05:53:50.000 125 21232.05 221.51 42929.14 47893.22 2017-05-05 05:53:51.000 125 21232.07 221.52 42929.14 47893.25 2017-05-05 05:53:52.000 125 21232.06 221.53 42929.15 47893.27 2017-05-05 05:53:53.000 125 21232.01 221.59 42929.14 47893.28 2017-05-05 05:53:54.000 125 21232.03 221.60 42929.16 47893.24 2017-05-05 05:53:55.000 125 21232.04 221.61 42929.16 47893.27 2017-05-05 05:53:56.000 125 21232.06 221.60 42929.18 47893.25 2017-05-05 05:53:57.000 125 21232.06 221.58 42929.17 47893.28 2017-05-05 05:53:58.000 125 21232.08 221.58 42929.15 47893.28 2017-05-05 05:53:59.000 125 21232.09 221.51 42929.22 47893.27 2017-05-05 05:54:00.000 125 21232.10 221.48 42929.23 47893.32 2017-05-05 05:54:01.000 125 21232.12 221.46 42929.25 47893.37 2017-05-05 05:54:02.000 125 21232.15 221.45 42929.30 47893.38 2017-05-05 05:54:03.000 125 21232.16 221.46 42929.31 47893.43 2017-05-05 05:54:04.000 125 21232.16 221.47 42929.32 47893.46 2017-05-05 05:54:05.000 125 21232.18 221.48 42929.31 47893.47 2017-05-05 05:54:06.000 125 21232.18 221.51 42929.32 47893.47 2017-05-05 05:54:07.000 125 21232.19 221.55 42929.30 47893.46 2017-05-05 05:54:08.000 125 21232.19 221.57 42929.27 47893.46 2017-05-05 05:54:09.000 125 21232.16 221.61 42929.26 47893.44 2017-05-05 05:54:10.000 125 21232.17 221.63 42929.22 47893.42 2017-05-05 05:54:11.000 125 21232.18 221.62 42929.23 47893.39 2017-05-05 05:54:12.000 125 21232.16 221.61 42929.24 47893.42 2017-05-05 05:54:13.000 125 21232.19 221.63 42929.24 47893.40 2017-05-05 05:54:14.000 125 21232.19 221.64 42929.21 47893.41 2017-05-05 05:54:15.000 125 21232.18 221.62 42929.22 47893.45 2017-05-05 05:54:16.000 125 21232.23 221.66 42929.23 47893.40 2017-05-05 05:54:17.000 125 21232.20 221.69 42929.21 47893.40 2017-05-05 05:54:18.000 125 21232.19 221.64 42929.19 47893.41 2017-05-05 05:54:19.000 125 21232.22 221.62 42929.18 47893.37 2017-05-05 05:54:20.000 125 21232.21 221.61 42929.19 47893.40 2017-05-05 05:54:21.000 125 21232.21 221.58 42929.20 47893.43 2017-05-05 05:54:22.000 125 21232.20 221.55 42929.17 47893.34 2017-05-05 05:54:23.000 125 21232.18 221.50 42929.18 47893.39 2017-05-05 05:54:24.000 125 21232.19 221.49 42929.25 47893.37 2017-05-05 05:54:25.000 125 21232.18 221.50 42929.24 47893.38 2017-05-05 05:54:26.000 125 21232.16 221.53 42929.22 47893.40 2017-05-05 05:54:27.000 125 21232.16 221.54 42929.19 47893.37 2017-05-05 05:54:28.000 125 21232.17 221.52 42929.19 47893.39 2017-05-05 05:54:29.000 125 21232.15 221.49 42929.18 47893.33 2017-05-05 05:54:30.000 125 21232.14 221.49 42929.18 47893.33 2017-05-05 05:54:31.000 125 21232.16 221.47 42929.19 47893.36 2017-05-05 05:54:32.000 125 21232.16 221.45 42929.23 47893.36 2017-05-05 05:54:33.000 125 21232.18 221.41 42929.20 47893.36 2017-05-05 05:54:34.000 125 21232.15 221.42 42929.20 47893.37 2017-05-05 05:54:35.000 125 21232.15 221.43 42929.22 47893.39 2017-05-05 05:54:36.000 125 21232.17 221.39 42929.21 47893.37 2017-05-05 05:54:37.000 125 21232.17 221.37 42929.23 47893.35 2017-05-05 05:54:38.000 125 21232.15 221.32 42929.23 47893.41 2017-05-05 05:54:39.000 125 21232.16 221.28 42929.20 47893.43 2017-05-05 05:54:40.000 125 21232.15 221.29 42929.22 47893.35 2017-05-05 05:54:41.000 125 21232.17 221.30 42929.22 47893.41 2017-05-05 05:54:42.000 125 21232.15 221.28 42929.25 47893.38 2017-05-05 05:54:43.000 125 21232.19 221.23 42929.26 47893.38 2017-05-05 05:54:44.000 125 21232.22 221.18 42929.25 47893.41 2017-05-05 05:54:45.000 125 21232.23 221.15 42929.26 47893.43 2017-05-05 05:54:46.000 125 21232.28 221.09 42929.29 47893.47 2017-05-05 05:54:47.000 125 21232.29 221.06 42929.31 47893.48 2017-05-05 05:54:48.000 125 21232.30 221.00 42929.36 47893.55 2017-05-05 05:54:49.000 125 21232.33 220.95 42929.37 47893.58 2017-05-05 05:54:50.000 125 21232.35 220.86 42929.45 47893.59 2017-05-05 05:54:51.000 125 21232.33 220.83 42929.46 47893.65 2017-05-05 05:54:52.000 125 21232.38 220.76 42929.54 47893.71 2017-05-05 05:54:53.000 125 21232.41 220.71 42929.61 47893.79 2017-05-05 05:54:54.000 125 21232.38 220.69 42929.66 47893.81 2017-05-05 05:54:55.000 125 21232.34 220.70 42929.66 47893.83 2017-05-05 05:54:56.000 125 21232.32 220.68 42929.69 47893.84 2017-05-05 05:54:57.000 125 21232.33 220.68 42929.69 47893.85 2017-05-05 05:54:58.000 125 21232.29 220.65 42929.69 47893.88 2017-05-05 05:54:59.000 125 21232.29 220.62 42929.73 47893.85 2017-05-05 05:55:00.000 125 21232.27 220.60 42929.72 47893.85 2017-05-05 05:55:01.000 125 21232.28 220.55 42929.76 47893.88 2017-05-05 05:55:02.000 125 21232.27 220.50 42929.76 47893.87 2017-05-05 05:55:03.000 125 21232.25 220.48 42929.76 47893.95 2017-05-05 05:55:04.000 125 21232.23 220.47 42929.77 47893.92 2017-05-05 05:55:05.000 125 21232.23 220.50 42929.78 47893.93 2017-05-05 05:55:06.000 125 21232.21 220.56 42929.75 47893.95 2017-05-05 05:55:07.000 125 21232.22 220.55 42929.76 47893.89 2017-05-05 05:55:08.000 125 21232.22 220.54 42929.73 47893.91 2017-05-05 05:55:09.000 125 21232.21 220.55 42929.77 47893.89 2017-05-05 05:55:10.000 125 21232.20 220.52 42929.79 47893.90 2017-05-05 05:55:11.000 125 21232.22 220.51 42929.77 47893.91 2017-05-05 05:55:12.000 125 21232.21 220.54 42929.75 47893.90 2017-05-05 05:55:13.000 125 21232.20 220.61 42929.74 47893.89 2017-05-05 05:55:14.000 125 21232.17 220.67 42929.69 47893.86 2017-05-05 05:55:15.000 125 21232.15 220.70 42929.64 47893.80 2017-05-05 05:55:16.000 125 21232.11 220.73 42929.61 47893.73 2017-05-05 05:55:17.000 125 21232.10 220.76 42929.59 47893.69 2017-05-05 05:55:18.000 125 21232.08 220.75 42929.56 47893.67 2017-05-05 05:55:19.000 125 21232.06 220.77 42929.51 47893.63 2017-05-05 05:55:20.000 125 21232.06 220.79 42929.47 47893.61 2017-05-05 05:55:21.000 125 21232.06 220.82 42929.47 47893.60 2017-05-05 05:55:22.000 125 21232.06 220.81 42929.51 47893.60 2017-05-05 05:55:23.000 125 21232.06 220.88 42929.49 47893.60 2017-05-05 05:55:24.000 125 21232.08 220.96 42929.48 47893.58 2017-05-05 05:55:25.000 125 21232.14 220.97 42929.43 47893.57 2017-05-05 05:55:26.000 125 21232.13 220.97 42929.43 47893.55 2017-05-05 05:55:27.000 125 21232.11 220.93 42929.45 47893.55 2017-05-05 05:55:28.000 125 21232.11 220.89 42929.48 47893.57 2017-05-05 05:55:29.000 125 21232.06 220.88 42929.56 47893.61 2017-05-05 05:55:30.000 125 21232.03 220.87 42929.59 47893.63 2017-05-05 05:55:31.000 125 21232.02 220.89 42929.62 47893.66 2017-05-05 05:55:32.000 125 21232.02 220.87 42929.66 47893.67 2017-05-05 05:55:33.000 125 21232.04 220.87 42929.70 47893.72 2017-05-05 05:55:34.000 125 21232.02 220.88 42929.73 47893.72 2017-05-05 05:55:35.000 125 21232.02 220.89 42929.72 47893.77 2017-05-05 05:55:36.000 125 21232.00 220.95 42929.74 47893.77 2017-05-05 05:55:37.000 125 21231.97 221.01 42929.75 47893.78 2017-05-05 05:55:38.000 125 21231.96 221.09 42929.72 47893.74 2017-05-05 05:55:39.000 125 21231.95 221.14 42929.67 47893.73 2017-05-05 05:55:40.000 125 21231.94 221.15 42929.64 47893.65 2017-05-05 05:55:41.000 125 21231.91 221.21 42929.62 47893.66 2017-05-05 05:55:42.000 125 21231.93 221.27 42929.59 47893.62 2017-05-05 05:55:43.000 125 21231.87 221.33 42929.56 47893.60 2017-05-05 05:55:44.000 125 21231.80 221.38 42929.53 47893.53 2017-05-05 05:55:45.000 125 21231.80 221.43 42929.46 47893.53 2017-05-05 05:55:46.000 125 21231.81 221.48 42929.43 47893.45 2017-05-05 05:55:47.000 125 21231.80 221.47 42929.39 47893.42 2017-05-05 05:55:48.000 125 21231.78 221.46 42929.37 47893.36 2017-05-05 05:55:49.000 125 21231.79 221.44 42929.33 47893.37 2017-05-05 05:55:50.000 125 21231.79 221.40 42929.38 47893.37 2017-05-05 05:55:51.000 125 21231.78 221.37 42929.38 47893.33 2017-05-05 05:55:52.000 125 21231.79 221.38 42929.38 47893.34 2017-05-05 05:55:53.000 125 21231.76 221.43 42929.38 47893.34 2017-05-05 05:55:54.000 125 21231.72 221.44 42929.36 47893.29 2017-05-05 05:55:55.000 125 21231.71 221.45 42929.34 47893.30 2017-05-05 05:55:56.000 125 21231.69 221.41 42929.35 47893.27 2017-05-05 05:55:57.000 125 21231.65 221.39 42929.38 47893.28 2017-05-05 05:55:58.000 125 21231.65 221.38 42929.37 47893.27 2017-05-05 05:55:59.000 125 21231.67 221.32 42929.37 47893.28 2017-05-05 05:56:00.000 125 21231.72 221.25 42929.41 47893.31 2017-05-05 05:56:01.000 125 21231.75 221.22 42929.44 47893.34 2017-05-05 05:56:02.000 125 21231.76 221.18 42929.50 47893.40 2017-05-05 05:56:03.000 125 21231.76 221.16 42929.47 47893.45 2017-05-05 05:56:04.000 125 21231.76 221.17 42929.49 47893.45 2017-05-05 05:56:05.000 125 21231.76 221.18 42929.51 47893.43 2017-05-05 05:56:06.000 125 21231.78 221.20 42929.50 47893.46 2017-05-05 05:56:07.000 125 21231.77 221.25 42929.47 47893.45 2017-05-05 05:56:08.000 125 21231.76 221.25 42929.44 47893.43 2017-05-05 05:56:09.000 125 21231.75 221.24 42929.40 47893.38 2017-05-05 05:56:10.000 125 21231.77 221.25 42929.38 47893.37 2017-05-05 05:56:11.000 125 21231.82 221.27 42929.39 47893.37 2017-05-05 05:56:12.000 125 21231.83 221.26 42929.37 47893.38 2017-05-05 05:56:13.000 125 21231.81 221.23 42929.37 47893.37 2017-05-05 05:56:14.000 125 21231.81 221.17 42929.38 47893.37 2017-05-05 05:56:15.000 125 21231.81 221.15 42929.42 47893.35 2017-05-05 05:56:16.000 125 21231.84 221.13 42929.47 47893.40 2017-05-05 05:56:17.000 125 21231.88 221.09 42929.47 47893.43 2017-05-05 05:56:18.000 125 21231.87 221.07 42929.50 47893.43 2017-05-05 05:56:19.000 125 21231.87 221.06 42929.49 47893.47 2017-05-05 05:56:20.000 125 21231.88 221.05 42929.49 47893.49 2017-05-05 05:56:21.000 125 21231.87 221.06 42929.46 47893.51 2017-05-05 05:56:22.000 125 21231.91 221.04 42929.48 47893.47 2017-05-05 05:56:23.000 125 21231.91 221.07 42929.48 47893.49 2017-05-05 05:56:24.000 125 21231.92 221.06 42929.43 47893.47 2017-05-05 05:56:25.000 125 21231.95 221.04 42929.44 47893.46 2017-05-05 05:56:26.000 125 21231.99 221.03 42929.43 47893.45 2017-05-05 05:56:27.000 125 21232.01 221.06 42929.39 47893.50 2017-05-05 05:56:28.000 125 21232.05 221.09 42929.37 47893.47 2017-05-05 05:56:29.000 125 21232.09 221.09 42929.38 47893.50 2017-05-05 05:56:30.000 125 21232.08 221.06 42929.39 47893.47 2017-05-05 05:56:31.000 125 21232.11 221.03 42929.40 47893.52 2017-05-05 05:56:32.000 125 21232.14 220.96 42929.40 47893.46 2017-05-05 05:56:33.000 125 21232.14 220.93 42929.41 47893.51 2017-05-05 05:56:34.000 125 21232.19 220.88 42929.40 47893.49 2017-05-05 05:56:35.000 125 21232.21 220.86 42929.39 47893.54 2017-05-05 05:56:36.000 125 21232.25 220.82 42929.41 47893.55 2017-05-05 05:56:37.000 125 21232.26 220.81 42929.40 47893.60 2017-05-05 05:56:38.000 125 21232.28 220.77 42929.40 47893.58 2017-05-05 05:56:39.000 125 21232.29 220.74 42929.41 47893.63 2017-05-05 05:56:40.000 125 21232.32 220.74 42929.40 47893.63 2017-05-05 05:56:41.000 125 21232.32 220.73 42929.44 47893.65 2017-05-05 05:56:42.000 125 21232.33 220.71 42929.45 47893.63 2017-05-05 05:56:43.000 125 21232.30 220.70 42929.44 47893.65 2017-05-05 05:56:44.000 125 21232.32 220.71 42929.45 47893.63 2017-05-05 05:56:45.000 125 21232.32 220.71 42929.47 47893.64 2017-05-05 05:56:46.000 125 21232.35 220.66 42929.48 47893.63 2017-05-05 05:56:47.000 125 21232.34 220.66 42929.50 47893.65 2017-05-05 05:56:48.000 125 21232.28 220.69 42929.47 47893.67 2017-05-05 05:56:49.000 125 21232.23 220.74 42929.43 47893.63 2017-05-05 05:56:50.000 125 21232.22 220.75 42929.42 47893.59 2017-05-05 05:56:51.000 125 21232.21 220.76 42929.37 47893.57 2017-05-05 05:56:52.000 125 21232.18 220.78 42929.33 47893.52 2017-05-05 05:56:53.000 125 21232.17 220.83 42929.28 47893.48 2017-05-05 05:56:54.000 125 21232.12 220.85 42929.30 47893.43 2017-05-05 05:56:55.000 125 21232.09 220.88 42929.25 47893.41 2017-05-05 05:56:56.000 125 21232.07 220.89 42929.24 47893.34 2017-05-05 05:56:57.000 125 21232.02 220.87 42929.22 47893.34 2017-05-05 05:56:58.000 125 21231.98 220.88 42929.16 47893.25 2017-05-05 05:56:59.000 125 21231.96 220.84 42929.14 47893.25 2017-05-05 05:57:00.000 125 21231.93 220.83 42929.15 47893.23 2017-05-05 05:57:01.000 125 21231.92 220.81 42929.13 47893.19 2017-05-05 05:57:02.000 125 21231.85 220.87 42929.11 47893.18 2017-05-05 05:57:03.000 125 21231.80 220.92 42929.06 47893.09 2017-05-05 05:57:04.000 125 21231.81 220.96 42928.98 47893.05 2017-05-05 05:57:05.000 125 21231.79 220.99 42928.94 47893.01 2017-05-05 05:57:06.000 125 21231.75 221.02 42928.90 47892.91 2017-05-05 05:57:07.000 125 21231.75 221.02 42928.85 47892.89 2017-05-05 05:57:08.000 125 21231.77 221.03 42928.84 47892.88 2017-05-05 05:57:09.000 125 21231.80 221.01 42928.82 47892.86 2017-05-05 05:57:10.000 125 21231.81 221.02 42928.84 47892.84 2017-05-05 05:57:11.000 125 21231.78 221.01 42928.82 47892.85 2017-05-05 05:57:12.000 125 21231.75 221.05 42928.83 47892.83 2017-05-05 05:57:13.000 125 21231.78 221.03 42928.84 47892.83 2017-05-05 05:57:14.000 125 21231.82 221.02 42928.88 47892.86 2017-05-05 05:57:15.000 125 21231.86 220.99 42928.86 47892.91 2017-05-05 05:57:16.000 125 21231.87 221.03 42928.89 47892.91 2017-05-05 05:57:17.000 125 21231.86 221.05 42928.88 47892.95 2017-05-05 05:57:18.000 125 21231.88 221.09 42928.89 47892.97 2017-05-05 05:57:19.000 125 21231.92 221.12 42928.88 47892.96 2017-05-05 05:57:20.000 125 21231.93 221.14 42928.89 47892.95 2017-05-05 05:57:21.000 125 21231.92 221.10 42928.89 47892.96 2017-05-05 05:57:22.000 125 21232.00 221.06 42928.91 47892.96 2017-05-05 05:57:23.000 125 21231.99 221.04 42928.94 47893.04 2017-05-05 05:57:24.000 125 21231.98 221.07 42928.96 47893.04 2017-05-05 05:57:25.000 125 21232.01 221.09 42928.97 47893.05 2017-05-05 05:57:26.000 125 21232.03 221.08 42928.97 47893.09 2017-05-05 05:57:27.000 125 21232.06 221.08 42929.00 47893.09 2017-05-05 05:57:28.000 125 21232.05 221.04 42929.03 47893.11 2017-05-05 05:57:29.000 125 21232.07 221.02 42929.07 47893.15 2017-05-05 05:57:30.000 125 21232.09 220.99 42929.12 47893.17 2017-05-05 05:57:31.000 125 21232.10 220.97 42929.14 47893.22 2017-05-05 05:57:32.000 125 21232.08 220.94 42929.16 47893.25 2017-05-05 05:57:33.000 125 21232.09 220.92 42929.16 47893.29 2017-05-05 05:57:34.000 125 21232.15 220.89 42929.23 47893.33 2017-05-05 05:57:35.000 125 21232.14 220.87 42929.30 47893.37 2017-05-05 05:57:36.000 125 21232.17 220.82 42929.34 47893.42 2017-05-05 05:57:37.000 125 21232.21 220.80 42929.34 47893.47 2017-05-05 05:57:38.000 125 21232.20 220.77 42929.38 47893.49 2017-05-05 05:57:39.000 125 21232.22 220.75 42929.45 47893.56 2017-05-05 05:57:40.000 125 21232.18 220.78 42929.47 47893.59 2017-05-05 05:57:41.000 125 21232.19 220.81 42929.47 47893.63 2017-05-05 05:57:42.000 125 21232.18 220.82 42929.50 47893.63 2017-05-05 05:57:43.000 125 21232.17 220.83 42929.51 47893.62 2017-05-05 05:57:44.000 125 21232.11 220.85 42929.51 47893.63 2017-05-05 05:57:45.000 125 21232.11 220.85 42929.52 47893.60 2017-05-05 05:57:46.000 125 21232.14 220.82 42929.53 47893.59 2017-05-05 05:57:47.000 125 21232.10 220.81 42929.52 47893.63 2017-05-05 05:57:48.000 125 21232.09 220.81 42929.53 47893.59 2017-05-05 05:57:49.000 125 21232.01 220.84 42929.51 47893.60 2017-05-05 05:57:50.000 125 21231.98 220.85 42929.49 47893.56 2017-05-05 05:57:51.000 125 21231.95 220.84 42929.49 47893.55 2017-05-05 05:57:52.000 125 21231.87 220.80 42929.50 47893.48 2017-05-05 05:57:53.000 125 21231.80 220.76 42929.53 47893.51 2017-05-05 05:57:54.000 125 21231.80 220.72 42929.55 47893.50 2017-05-05 05:57:55.000 125 21231.78 220.75 42929.58 47893.50 2017-05-05 05:57:56.000 125 21231.75 220.73 42929.60 47893.49 2017-05-05 05:57:57.000 125 21231.75 220.71 42929.63 47893.53 2017-05-05 05:57:58.000 125 21231.72 220.70 42929.63 47893.53 2017-05-05 05:57:59.000 125 21231.72 220.67 42929.65 47893.54 2017-05-05 05:58:00.000 125 21231.73 220.67 42929.66 47893.55 2017-05-05 05:58:01.000 125 21231.72 220.71 42929.69 47893.55 2017-05-05 05:58:02.000 125 21231.71 220.70 42929.65 47893.55 2017-05-05 05:58:03.000 125 21231.67 220.73 42929.63 47893.54 2017-05-05 05:58:04.000 125 21231.65 220.81 42929.59 47893.53 2017-05-05 05:58:05.000 125 21231.64 220.89 42929.56 47893.47 2017-05-05 05:58:06.000 125 21231.64 220.93 42929.55 47893.48 2017-05-05 05:58:07.000 125 21231.67 220.96 42929.51 47893.44 2017-05-05 05:58:08.000 125 21231.68 220.98 42929.51 47893.44 2017-05-05 05:58:09.000 125 21231.69 221.02 42929.45 47893.42 2017-05-05 05:58:10.000 125 21231.66 221.05 42929.44 47893.39 2017-05-05 05:58:11.000 125 21231.59 221.08 42929.43 47893.35 2017-05-05 05:58:12.000 125 21231.57 221.12 42929.42 47893.30 2017-05-05 05:58:13.000 125 21231.51 221.20 42929.37 47893.27 2017-05-05 05:58:14.000 125 21231.53 221.22 42929.36 47893.25 2017-05-05 05:58:15.000 125 21231.55 221.27 42929.34 47893.23 2017-05-05 05:58:16.000 125 21231.55 221.25 42929.36 47893.18 2017-05-05 05:58:17.000 125 21231.55 221.24 42929.35 47893.21 2017-05-05 05:58:18.000 125 21231.54 221.26 42929.33 47893.22 2017-05-05 05:58:19.000 125 21231.52 221.30 42929.31 47893.20 2017-05-05 05:58:20.000 125 21231.49 221.36 42929.29 47893.17 2017-05-05 05:58:21.000 125 21231.51 221.35 42929.28 47893.21 2017-05-05 05:58:22.000 125 21231.53 221.37 42929.28 47893.16 2017-05-05 05:58:23.000 125 21231.51 221.36 42929.24 47893.11 2017-05-05 05:58:24.000 125 21231.51 221.34 42929.26 47893.12 2017-05-05 05:58:25.000 125 21231.51 221.35 42929.25 47893.14 2017-05-05 05:58:26.000 125 21231.52 221.33 42929.23 47893.11 2017-05-05 05:58:27.000 125 21231.52 221.31 42929.21 47893.11 2017-05-05 05:58:28.000 125 21231.49 221.30 42929.21 47893.09 2017-05-05 05:58:29.000 125 21231.48 221.26 42929.20 47893.08 2017-05-05 05:58:30.000 125 21231.49 221.22 42929.19 47893.08 2017-05-05 05:58:31.000 125 21231.49 221.22 42929.18 47893.05 2017-05-05 05:58:32.000 125 21231.48 221.18 42929.15 47893.04 2017-05-05 05:58:33.000 125 21231.49 221.17 42929.13 47893.02 2017-05-05 05:58:34.000 125 21231.50 221.13 42929.15 47893.02 2017-05-05 05:58:35.000 125 21231.50 221.10 42929.13 47893.02 2017-05-05 05:58:36.000 125 21231.52 221.07 42929.14 47892.99 2017-05-05 05:58:37.000 125 21231.53 221.02 42929.16 47892.98 2017-05-05 05:58:38.000 125 21231.49 220.97 42929.20 47893.01 2017-05-05 05:58:39.000 125 21231.47 220.93 42929.19 47893.01 2017-05-05 05:58:40.000 125 21231.50 220.90 42929.20 47893.05 2017-05-05 05:58:41.000 125 21231.46 220.89 42929.21 47893.03 2017-05-05 05:58:42.000 125 21231.47 220.89 42929.21 47893.02 2017-05-05 05:58:43.000 125 21231.47 220.88 42929.21 47893.02 2017-05-05 05:58:44.000 125 21231.47 220.85 42929.17 47893.01 2017-05-05 05:58:45.000 125 21231.47 220.82 42929.16 47892.99 2017-05-05 05:58:46.000 125 21231.48 220.79 42929.13 47893.00 2017-05-05 05:58:47.000 125 21231.49 220.77 42929.10 47892.99 2017-05-05 05:58:48.000 125 21231.49 220.77 42929.10 47893.00 2017-05-05 05:58:49.000 125 21231.47 220.75 42929.10 47892.99 2017-05-05 05:58:50.000 125 21231.49 220.73 42929.10 47892.97 2017-05-05 05:58:51.000 125 21231.49 220.67 42929.10 47892.95 2017-05-05 05:58:52.000 125 21231.46 220.66 42929.11 47892.97 2017-05-05 05:58:53.000 125 21231.47 220.63 42929.15 47892.99 2017-05-05 05:58:54.000 125 21231.48 220.60 42929.15 47892.98 2017-05-05 05:58:55.000 125 21231.48 220.60 42929.14 47892.98 2017-05-05 05:58:56.000 125 21231.49 220.60 42929.12 47892.99 2017-05-05 05:58:57.000 125 21231.51 220.57 42929.14 47893.01 2017-05-05 05:58:58.000 125 21231.53 220.54 42929.15 47892.99 2017-05-05 05:58:59.000 125 21231.52 220.51 42929.15 47893.04 2017-05-05 05:59:00.000 125 21231.53 220.46 42929.16 47892.98 2017-05-05 05:59:01.000 125 21231.55 220.42 42929.19 47893.05 2017-05-05 05:59:02.000 125 21231.58 220.37 42929.21 47893.04 2017-05-05 05:59:03.000 125 21231.60 220.35 42929.24 47893.09 2017-05-05 05:59:04.000 125 21231.63 220.32 42929.25 47893.11 2017-05-05 05:59:05.000 125 21231.66 220.30 42929.25 47893.14 2017-05-05 05:59:06.000 125 21231.71 220.26 42929.23 47893.18 2017-05-05 05:59:07.000 125 21231.74 220.21 42929.25 47893.24 2017-05-05 05:59:08.000 125 21231.76 220.19 42929.27 47893.23 2017-05-05 05:59:09.000 125 21231.79 220.17 42929.30 47893.27 2017-05-05 05:59:10.000 125 21231.82 220.10 42929.36 47893.29 2017-05-05 05:59:11.000 125 21231.84 220.04 42929.38 47893.34 2017-05-05 05:59:12.000 125 21231.88 220.00 42929.44 47893.34 2017-05-05 05:59:13.000 125 21231.92 219.99 42929.44 47893.37 2017-05-05 05:59:14.000 125 21231.94 219.99 42929.45 47893.43 2017-05-05 05:59:15.000 125 21231.93 219.97 42929.43 47893.45 2017-05-05 05:59:16.000 125 21231.97 219.99 42929.43 47893.45 2017-05-05 05:59:17.000 125 21231.98 220.02 42929.45 47893.47 2017-05-05 05:59:18.000 125 21231.95 220.06 42929.43 47893.47 2017-05-05 05:59:19.000 125 21231.95 220.09 42929.41 47893.43 2017-05-05 05:59:20.000 125 21231.95 220.10 42929.36 47893.41 2017-05-05 05:59:21.000 125 21231.96 220.10 42929.32 47893.39 2017-05-05 05:59:22.000 125 21231.97 220.14 42929.28 47893.31 2017-05-05 05:59:23.000 125 21231.99 220.16 42929.23 47893.31 2017-05-05 05:59:24.000 125 21231.99 220.17 42929.21 47893.31 2017-05-05 05:59:25.000 125 21232.04 220.18 42929.17 47893.25 2017-05-05 05:59:26.000 125 21232.08 220.17 42929.15 47893.25 2017-05-05 05:59:27.000 125 21232.09 220.12 42929.13 47893.24 2017-05-05 05:59:28.000 125 21232.07 220.08 42929.15 47893.25 2017-05-05 05:59:29.000 125 21232.10 220.09 42929.12 47893.26 2017-05-05 05:59:30.000 125 21232.11 220.07 42929.13 47893.21 2017-05-05 05:59:31.000 125 21232.12 220.03 42929.13 47893.24 2017-05-05 05:59:32.000 125 21232.13 219.99 42929.13 47893.24 2017-05-05 05:59:33.000 125 21232.15 219.98 42929.13 47893.25 2017-05-05 05:59:34.000 125 21232.14 219.93 42929.17 47893.25 2017-05-05 05:59:35.000 125 21232.16 219.90 42929.16 47893.28 2017-05-05 05:59:36.000 125 21232.18 219.84 42929.17 47893.26 2017-05-05 05:59:37.000 125 21232.20 219.79 42929.21 47893.33 2017-05-05 05:59:38.000 125 21232.16 219.76 42929.23 47893.34 2017-05-05 05:59:39.000 125 21232.15 219.76 42929.26 47893.35 2017-05-05 05:59:40.000 125 21232.14 219.78 42929.25 47893.34 2017-05-05 05:59:41.000 125 21232.17 219.78 42929.21 47893.35 2017-05-05 05:59:42.000 125 21232.15 219.78 42929.21 47893.32 2017-05-05 05:59:43.000 125 21232.15 219.78 42929.20 47893.32 2017-05-05 05:59:44.000 125 21232.16 219.78 42929.20 47893.31 2017-05-05 05:59:45.000 125 21232.15 219.75 42929.18 47893.30 2017-05-05 05:59:46.000 125 21232.19 219.74 42929.18 47893.32 2017-05-05 05:59:47.000 125 21232.22 219.73 42929.16 47893.30 2017-05-05 05:59:48.000 125 21232.21 219.70 42929.19 47893.32 2017-05-05 05:59:49.000 125 21232.20 219.67 42929.21 47893.35 2017-05-05 05:59:50.000 125 21232.20 219.67 42929.21 47893.33 2017-05-05 05:59:51.000 125 21232.19 219.66 42929.21 47893.37 2017-05-05 05:59:52.000 125 21232.17 219.63 42929.24 47893.35 2017-05-05 05:59:53.000 125 21232.18 219.60 42929.26 47893.36 2017-05-05 05:59:54.000 125 21232.16 219.60 42929.23 47893.36 2017-05-05 05:59:55.000 125 21232.16 219.59 42929.26 47893.38 2017-05-05 05:59:56.000 125 21232.13 219.58 42929.30 47893.38 2017-05-05 05:59:57.000 125 21232.13 219.56 42929.30 47893.36 2017-05-05 05:59:58.000 125 21232.16 219.60 42929.30 47893.39 2017-05-05 05:59:59.000 125 21232.18 219.59 42929.30 47893.38 2017-05-05 06:00:00.000 125 21232.17 219.59 42929.26 47893.36 2017-05-05 06:00:01.000 125 21232.17 219.60 42929.25 47893.39 2017-05-05 06:00:02.000 125 21232.13 219.59 42929.28 47893.38 2017-05-05 06:00:03.000 125 21232.09 219.59 42929.29 47893.38 2017-05-05 06:00:04.000 125 21232.08 219.57 42929.26 47893.36 2017-05-05 06:00:05.000 125 21232.07 219.56 42929.31 47893.38 2017-05-05 06:00:06.000 125 21232.05 219.55 42929.36 47893.37 2017-05-05 06:00:07.000 125 21232.00 219.54 42929.37 47893.37 2017-05-05 06:00:08.000 125 21231.99 219.54 42929.37 47893.41 2017-05-05 06:00:09.000 125 21232.00 219.57 42929.38 47893.39 2017-05-05 06:00:10.000 125 21231.97 219.62 42929.40 47893.42 2017-05-05 06:00:11.000 125 21231.97 219.67 42929.40 47893.41 2017-05-05 06:00:12.000 125 21232.00 219.73 42929.39 47893.41 2017-05-05 06:00:13.000 125 21232.04 219.76 42929.40 47893.41 2017-05-05 06:00:14.000 125 21232.06 219.79 42929.33 47893.39 2017-05-05 06:00:15.000 125 21232.06 219.80 42929.33 47893.41 2017-05-05 06:00:16.000 125 21232.08 219.82 42929.31 47893.38 2017-05-05 06:00:17.000 125 21232.11 219.84 42929.31 47893.43 2017-05-05 06:00:18.000 125 21232.15 219.82 42929.35 47893.41 2017-05-05 06:00:19.000 125 21232.15 219.81 42929.35 47893.45 2017-05-05 06:00:20.000 125 21232.15 219.82 42929.40 47893.46 2017-05-05 06:00:21.000 125 21232.19 219.81 42929.40 47893.47 2017-05-05 06:00:22.000 125 21232.19 219.84 42929.37 47893.52 2017-05-05 06:00:23.000 125 21232.21 219.82 42929.39 47893.52 2017-05-05 06:00:24.000 125 21232.21 219.79 42929.40 47893.54 2017-05-05 06:00:25.000 125 21232.21 219.80 42929.44 47893.53 2017-05-05 06:00:26.000 125 21232.24 219.82 42929.42 47893.54 2017-05-05 06:00:27.000 125 21232.26 219.84 42929.42 47893.58 2017-05-05 06:00:28.000 125 21232.26 219.83 42929.44 47893.56 2017-05-05 06:00:29.000 125 21232.24 219.86 42929.44 47893.57 2017-05-05 06:00:30.000 125 21232.24 219.92 42929.42 47893.58 2017-05-05 06:00:31.000 125 21232.21 219.97 42929.42 47893.55 2017-05-05 06:00:32.000 125 21232.20 220.01 42929.41 47893.51 2017-05-05 06:00:33.000 125 21232.16 220.06 42929.38 47893.49 2017-05-05 06:00:34.000 125 21232.16 220.09 42929.31 47893.44 2017-05-05 06:00:35.000 125 21232.18 220.12 42929.30 47893.44 2017-05-05 06:00:36.000 125 21232.21 220.13 42929.31 47893.42 2017-05-05 06:00:37.000 125 21232.21 220.14 42929.30 47893.42 2017-05-05 06:00:38.000 125 21232.22 220.17 42929.28 47893.45 2017-05-05 06:00:39.000 125 21232.21 220.21 42929.31 47893.45 2017-05-05 06:00:40.000 125 21232.18 220.28 42929.31 47893.42 2017-05-05 06:00:41.000 125 21232.18 220.33 42929.29 47893.43 2017-05-05 06:00:42.000 125 21232.17 220.39 42929.22 47893.38 2017-05-05 06:00:43.000 125 21232.19 220.42 42929.21 47893.38 2017-05-05 06:00:44.000 125 21232.20 220.42 42929.18 47893.36 2017-05-05 06:00:45.000 125 21232.22 220.41 42929.21 47893.34 2017-05-05 06:00:46.000 125 21232.22 220.38 42929.22 47893.35 2017-05-05 06:00:47.000 125 21232.21 220.37 42929.28 47893.35 2017-05-05 06:00:48.000 125 21232.23 220.35 42929.31 47893.38 2017-05-05 06:00:49.000 125 21232.24 220.33 42929.33 47893.42 2017-05-05 06:00:50.000 125 21232.27 220.33 42929.31 47893.45 2017-05-05 06:00:51.000 125 21232.30 220.31 42929.33 47893.45 2017-05-05 06:00:52.000 125 21232.33 220.30 42929.33 47893.51 2017-05-05 06:00:53.000 125 21232.34 220.31 42929.36 47893.49 2017-05-05 06:00:54.000 125 21232.35 220.30 42929.36 47893.52 2017-05-05 06:00:55.000 125 21232.35 220.29 42929.36 47893.51 2017-05-05 06:00:56.000 125 21232.36 220.29 42929.34 47893.53 2017-05-05 06:00:57.000 125 21232.34 220.28 42929.31 47893.51 2017-05-05 06:00:58.000 125 21232.33 220.26 42929.30 47893.50 2017-05-05 06:00:59.000 125 21232.36 220.21 42929.32 47893.51 2017-05-05 06:01:00.000 125 21232.36 220.19 42929.36 47893.52 2017-05-05 06:01:01.000 125 21232.33 220.17 42929.34 47893.57 2017-05-05 06:01:02.000 125 21232.30 220.19 42929.33 47893.52 2017-05-05 06:01:03.000 125 21232.27 220.22 42929.34 47893.53 2017-05-05 06:01:04.000 125 21232.22 220.28 42929.31 47893.49 2017-05-05 06:01:05.000 125 21232.19 220.31 42929.25 47893.48 2017-05-05 06:01:06.000 125 21232.16 220.31 42929.25 47893.41 2017-05-05 06:01:07.000 125 21232.16 220.30 42929.21 47893.40 2017-05-05 06:01:08.000 125 21232.12 220.30 42929.20 47893.32 2017-05-05 06:01:09.000 125 21232.11 220.28 42929.19 47893.36 2017-05-05 06:01:10.000 125 21232.08 220.27 42929.19 47893.31 2017-05-05 06:01:11.000 125 21232.06 220.24 42929.21 47893.35 2017-05-05 06:01:12.000 125 21232.06 220.23 42929.20 47893.31 2017-05-05 06:01:13.000 125 21232.09 220.25 42929.20 47893.35 2017-05-05 06:01:14.000 125 21232.07 220.27 42929.19 47893.32 2017-05-05 06:01:15.000 125 21232.06 220.26 42929.19 47893.30 2017-05-05 06:01:16.000 125 21232.04 220.28 42929.16 47893.26 2017-05-05 06:01:17.000 125 21232.04 220.27 42929.17 47893.25 2017-05-05 06:01:18.000 125 21232.05 220.26 42929.16 47893.26 2017-05-05 06:01:19.000 125 21232.04 220.24 42929.13 47893.26 2017-05-05 06:01:20.000 125 21232.00 220.28 42929.13 47893.25 2017-05-05 06:01:21.000 125 21231.99 220.30 42929.13 47893.23 2017-05-05 06:01:22.000 125 21232.00 220.30 42929.13 47893.21 2017-05-05 06:01:23.000 125 21232.01 220.31 42929.14 47893.23 2017-05-05 06:01:24.000 125 21231.98 220.30 42929.16 47893.22 2017-05-05 06:01:25.000 125 21232.01 220.29 42929.16 47893.21 2017-05-05 06:01:26.000 125 21232.04 220.25 42929.16 47893.20 2017-05-05 06:01:27.000 125 21232.08 220.24 42929.17 47893.26 2017-05-05 06:01:28.000 125 21232.14 220.28 42929.19 47893.27 2017-05-05 06:01:29.000 125 21232.16 220.37 42929.15 47893.30 2017-05-05 06:01:30.000 125 21232.19 220.41 42929.12 47893.31 2017-05-05 06:01:31.000 125 21232.22 220.45 42929.12 47893.30 2017-05-05 06:01:32.000 125 21232.25 220.48 42929.10 47893.29 2017-05-05 06:01:33.000 125 21232.27 220.48 42929.09 47893.26 2017-05-05 06:01:34.000 125 21232.27 220.45 42929.05 47893.25 2017-05-05 06:01:35.000 125 21232.26 220.40 42929.11 47893.28 2017-05-05 06:01:36.000 125 21232.26 220.37 42929.16 47893.29 2017-05-05 06:01:37.000 125 21232.31 220.36 42929.18 47893.35 2017-05-05 06:01:38.000 125 21232.34 220.32 42929.20 47893.38 2017-05-05 06:01:39.000 125 21232.33 220.31 42929.25 47893.41 2017-05-05 06:01:40.000 125 21232.36 220.31 42929.28 47893.44 2017-05-05 06:01:41.000 125 21232.40 220.30 42929.30 47893.47 2017-05-05 06:01:42.000 125 21232.42 220.26 42929.37 47893.55 2017-05-05 06:01:43.000 125 21232.43 220.26 42929.40 47893.59 2017-05-05 06:01:44.000 125 21232.45 220.28 42929.40 47893.61 2017-05-05 06:01:45.000 125 21232.47 220.30 42929.45 47893.64 2017-05-05 06:01:46.000 125 21232.49 220.32 42929.45 47893.67 2017-05-05 06:01:47.000 125 21232.49 220.37 42929.45 47893.69 2017-05-05 06:01:48.000 125 21232.48 220.37 42929.44 47893.68 2017-05-05 06:01:49.000 125 21232.49 220.37 42929.46 47893.73 2017-05-05 06:01:50.000 125 21232.47 220.39 42929.51 47893.71 2017-05-05 06:01:51.000 125 21232.46 220.40 42929.51 47893.72 2017-05-05 06:01:52.000 125 21232.46 220.38 42929.50 47893.72 2017-05-05 06:01:53.000 125 21232.45 220.38 42929.48 47893.70 2017-05-05 06:01:54.000 125 21232.39 220.41 42929.49 47893.71 2017-05-05 06:01:55.000 125 21232.33 220.45 42929.51 47893.68 2017-05-05 06:01:56.000 125 21232.29 220.47 42929.48 47893.63 2017-05-05 06:01:57.000 125 21232.22 220.51 42929.43 47893.62 2017-05-05 06:01:58.000 125 21232.19 220.52 42929.42 47893.54 2017-05-05 06:01:59.000 125 21232.16 220.51 42929.41 47893.51 2017-05-05 06:02:00.000 125 21232.15 220.52 42929.39 47893.51 2017-05-05 06:02:01.000 125 21232.12 220.55 42929.38 47893.49 2017-05-05 06:02:02.000 125 21232.13 220.56 42929.39 47893.46 2017-05-05 06:02:03.000 125 21232.14 220.57 42929.34 47893.46 2017-05-05 06:02:04.000 125 21232.14 220.59 42929.33 47893.46 2017-05-05 06:02:05.000 125 21232.12 220.62 42929.34 47893.46 2017-05-05 06:02:06.000 125 21232.10 220.73 42929.30 47893.42 2017-05-05 06:02:07.000 125 21232.08 220.84 42929.23 47893.37 2017-05-05 06:02:08.000 125 21232.08 220.88 42929.21 47893.31 2017-05-05 06:02:09.000 125 21232.08 220.89 42929.17 47893.27 2017-05-05 06:02:10.000 125 21232.06 220.90 42929.16 47893.21 2017-05-05 06:02:11.000 125 21232.06 220.89 42929.14 47893.20 2017-05-05 06:02:12.000 125 21232.06 220.91 42929.10 47893.23 2017-05-05 06:02:13.000 125 21232.04 220.99 42929.12 47893.21 2017-05-05 06:02:14.000 125 21232.03 221.07 42929.07 47893.20 2017-05-05 06:02:15.000 125 21232.05 221.13 42929.01 47893.13 2017-05-05 06:02:16.000 125 21232.01 221.17 42929.00 47893.14 2017-05-05 06:02:17.000 125 21232.02 221.21 42929.00 47893.08 2017-05-05 06:02:18.000 125 21232.05 221.25 42928.94 47893.04 2017-05-05 06:02:19.000 125 21232.03 221.29 42928.94 47893.06 2017-05-05 06:02:20.000 125 21232.07 221.33 42928.91 47893.01 2017-05-05 06:02:21.000 125 21232.10 221.33 42928.90 47893.01 2017-05-05 06:02:22.000 125 21232.12 221.32 42928.90 47893.03 2017-05-05 06:02:23.000 125 21232.13 221.33 42928.90 47893.03 2017-05-05 06:02:24.000 125 21232.13 221.34 42928.90 47893.03 2017-05-05 06:02:25.000 125 21232.10 221.37 42928.90 47893.04 2017-05-05 06:02:26.000 125 21232.08 221.41 42928.89 47893.01 2017-05-05 06:02:27.000 125 21232.07 221.38 42928.90 47893.02 2017-05-05 06:02:28.000 125 21232.06 221.34 42928.91 47893.04 2017-05-05 06:02:29.000 125 21232.08 221.33 42928.96 47893.04 2017-05-05 06:02:30.000 125 21232.08 221.35 42928.95 47893.05 2017-05-05 06:02:31.000 125 21232.05 221.36 42928.94 47893.07 2017-05-05 06:02:32.000 125 21232.06 221.34 42928.93 47893.05 2017-05-05 06:02:33.000 125 21232.09 221.35 42928.93 47893.07 2017-05-05 06:02:34.000 125 21232.11 221.37 42928.91 47893.08 2017-05-05 06:02:35.000 125 21232.10 221.42 42928.91 47893.08 2017-05-05 06:02:36.000 125 21232.15 221.44 42928.91 47893.09 2017-05-05 06:02:37.000 125 21232.17 221.43 42928.94 47893.06 2017-05-05 06:02:38.000 125 21232.18 221.42 42928.93 47893.07 2017-05-05 06:02:39.000 125 21232.20 221.37 42928.89 47893.07 2017-05-05 06:02:40.000 125 21232.21 221.32 42928.89 47893.07 2017-05-05 06:02:41.000 125 21232.24 221.32 42928.91 47893.08 2017-05-05 06:02:42.000 125 21232.24 221.27 42928.93 47893.13 2017-05-05 06:02:43.000 125 21232.22 221.24 42928.96 47893.16 2017-05-05 06:02:44.000 125 21232.18 221.23 42928.96 47893.14 2017-05-05 06:02:45.000 125 21232.19 221.19 42928.99 47893.17 2017-05-05 06:02:46.000 125 21232.17 221.19 42929.00 47893.17 2017-05-05 06:02:47.000 125 21232.13 221.20 42929.01 47893.19 2017-05-05 06:02:48.000 125 21232.13 221.19 42929.03 47893.20 2017-05-05 06:02:49.000 125 21232.09 221.16 42929.04 47893.17 2017-05-05 06:02:50.000 125 21232.10 221.15 42929.05 47893.18 2017-05-05 06:02:51.000 125 21232.08 221.15 42929.07 47893.19 2017-05-05 06:02:52.000 125 21232.07 221.15 42929.03 47893.19 2017-05-05 06:02:53.000 125 21232.05 221.16 42929.01 47893.14 2017-05-05 06:02:54.000 125 21232.03 221.19 42928.99 47893.12 2017-05-05 06:02:55.000 125 21232.01 221.18 42928.99 47893.12 2017-05-05 06:02:56.000 125 21232.03 221.18 42928.98 47893.07 2017-05-05 06:02:57.000 125 21232.03 221.21 42928.94 47893.08 2017-05-05 06:02:58.000 125 21232.04 221.23 42928.90 47893.04 2017-05-05 06:02:59.000 125 21232.05 221.24 42928.90 47893.01 2017-05-05 06:03:00.000 125 21232.04 221.27 42928.85 47892.98 2017-05-05 06:03:01.000 125 21232.04 221.29 42928.83 47892.97 2017-05-05 06:03:02.000 125 21232.05 221.29 42928.80 47892.94 2017-05-05 06:03:03.000 125 21232.07 221.30 42928.77 47892.93 2017-05-05 06:03:04.000 125 21232.07 221.33 42928.75 47892.91 2017-05-05 06:03:05.000 125 21232.10 221.29 42928.76 47892.88 2017-05-05 06:03:06.000 125 21232.11 221.27 42928.78 47892.91 2017-05-05 06:03:07.000 125 21232.10 221.24 42928.78 47892.92 2017-05-05 06:03:08.000 125 21232.10 221.21 42928.82 47892.90 2017-05-05 06:03:09.000 125 21232.07 221.21 42928.84 47892.92 2017-05-05 06:03:10.000 125 21232.10 221.23 42928.85 47892.95 2017-05-05 06:03:11.000 125 21232.10 221.28 42928.83 47892.98 2017-05-05 06:03:12.000 125 21232.07 221.30 42928.83 47892.95 2017-05-05 06:03:13.000 125 21232.06 221.28 42928.87 47892.95 2017-05-05 06:03:14.000 125 21232.06 221.29 42928.83 47892.93 2017-05-05 06:03:15.000 125 21232.02 221.28 42928.80 47892.90 2017-05-05 06:03:16.000 125 21231.98 221.30 42928.80 47892.89 2017-05-05 06:03:17.000 125 21231.94 221.33 42928.79 47892.88 2017-05-05 06:03:18.000 125 21231.92 221.38 42928.78 47892.81 2017-05-05 06:03:19.000 125 21231.92 221.41 42928.72 47892.80 2017-05-05 06:03:20.000 125 21231.87 221.48 42928.67 47892.73 2017-05-05 06:03:21.000 125 21231.85 221.49 42928.61 47892.70 2017-05-05 06:03:22.000 125 21231.82 221.50 42928.57 47892.65 2017-05-05 06:03:23.000 125 21231.76 221.48 42928.53 47892.56 2017-05-05 06:03:24.000 125 21231.72 221.48 42928.52 47892.53 2017-05-05 06:03:25.000 125 21231.68 221.52 42928.50 47892.48 2017-05-05 06:03:26.000 125 21231.68 221.55 42928.47 47892.45 2017-05-05 06:03:27.000 125 21231.67 221.53 42928.46 47892.46 2017-05-05 06:03:28.000 125 21231.69 221.55 42928.45 47892.41 2017-05-05 06:03:29.000 125 21231.69 221.56 42928.44 47892.40 2017-05-05 06:03:30.000 125 21231.68 221.55 42928.40 47892.40 2017-05-05 06:03:31.000 125 21231.68 221.51 42928.39 47892.39 2017-05-05 06:03:32.000 125 21231.69 221.53 42928.41 47892.39 2017-05-05 06:03:33.000 125 21231.69 221.51 42928.40 47892.41 2017-05-05 06:03:34.000 125 21231.69 221.51 42928.41 47892.40 2017-05-05 06:03:35.000 125 21231.68 221.53 42928.39 47892.37 2017-05-05 06:03:36.000 125 21231.68 221.54 42928.40 47892.39 2017-05-05 06:03:37.000 125 21231.73 221.50 42928.40 47892.40 2017-05-05 06:03:38.000 125 21231.75 221.46 42928.43 47892.40 2017-05-05 06:03:39.000 125 21231.78 221.42 42928.43 47892.45 2017-05-05 06:03:40.000 125 21231.81 221.40 42928.47 47892.51 2017-05-05 06:03:41.000 125 21231.81 221.37 42928.51 47892.53 2017-05-05 06:03:42.000 125 21231.85 221.37 42928.52 47892.55 2017-05-05 06:03:43.000 125 21231.88 221.36 42928.56 47892.62 2017-05-05 06:03:44.000 125 21231.91 221.35 42928.61 47892.65 2017-05-05 06:03:45.000 125 21231.93 221.36 42928.62 47892.68 2017-05-05 06:03:46.000 125 21231.98 221.38 42928.61 47892.70 2017-05-05 06:03:47.000 125 21232.00 221.39 42928.64 47892.73 2017-05-05 06:03:48.000 125 21231.95 221.41 42928.66 47892.75 2017-05-05 06:03:49.000 125 21231.94 221.41 42928.69 47892.75 2017-05-05 06:03:50.000 125 21231.96 221.45 42928.69 47892.76 2017-05-05 06:03:51.000 125 21231.97 221.48 42928.68 47892.75 2017-05-05 06:03:52.000 125 21231.98 221.51 42928.68 47892.77 2017-05-05 06:03:53.000 125 21231.93 221.52 42928.68 47892.73 2017-05-05 06:03:54.000 125 21231.93 221.51 42928.68 47892.74 2017-05-05 06:03:55.000 125 21231.95 221.51 42928.69 47892.75 2017-05-05 06:03:56.000 125 21231.96 221.52 42928.69 47892.75 2017-05-05 06:03:57.000 125 21231.99 221.52 42928.71 47892.79 2017-05-05 06:03:58.000 125 21231.99 221.53 42928.72 47892.80 2017-05-05 06:03:59.000 125 21231.99 221.54 42928.69 47892.79 2017-05-05 06:04:00.000 125 21232.02 221.58 42928.69 47892.79 2017-05-05 06:04:01.000 125 21232.01 221.60 42928.70 47892.80 2017-05-05 06:04:02.000 125 21232.03 221.63 42928.68 47892.81 2017-05-05 06:04:03.000 125 21232.02 221.65 42928.69 47892.79 2017-05-05 06:04:04.000 125 21232.02 221.66 42928.70 47892.80 2017-05-05 06:04:05.000 125 21232.02 221.70 42928.69 47892.80 2017-05-05 06:04:06.000 125 21232.01 221.75 42928.66 47892.80 2017-05-05 06:04:07.000 125 21231.98 221.84 42928.67 47892.76 2017-05-05 06:04:08.000 125 21231.96 221.88 42928.63 47892.77 2017-05-05 06:04:09.000 125 21231.93 221.94 42928.61 47892.69 2017-05-05 06:04:10.000 125 21231.89 222.02 42928.57 47892.68 2017-05-05 06:04:11.000 125 21231.83 222.11 42928.50 47892.62 2017-05-05 06:04:12.000 125 21231.80 222.19 42928.47 47892.56 2017-05-05 06:04:13.000 125 21231.77 222.24 42928.41 47892.49 2017-05-05 06:04:14.000 125 21231.75 222.25 42928.38 47892.42 2017-05-05 06:04:15.000 125 21231.73 222.26 42928.32 47892.36 2017-05-05 06:04:16.000 125 21231.71 222.23 42928.27 47892.30 2017-05-05 06:04:17.000 125 21231.68 222.23 42928.25 47892.29 2017-05-05 06:04:18.000 125 21231.63 222.24 42928.27 47892.27 2017-05-05 06:04:19.000 125 21231.59 222.24 42928.27 47892.22 2017-05-05 06:04:20.000 125 21231.56 222.26 42928.27 47892.23 2017-05-05 06:04:21.000 125 21231.54 222.26 42928.25 47892.22 2017-05-05 06:04:22.000 125 21231.53 222.24 42928.25 47892.18 2017-05-05 06:04:23.000 125 21231.53 222.21 42928.29 47892.22 2017-05-05 06:04:24.000 125 21231.47 222.20 42928.33 47892.20 2017-05-05 06:04:25.000 125 21231.45 222.18 42928.35 47892.24 2017-05-05 06:04:26.000 125 21231.45 222.17 42928.38 47892.26 2017-05-05 06:04:27.000 125 21231.50 222.14 42928.39 47892.31 2017-05-05 06:04:28.000 125 21231.50 222.12 42928.44 47892.32 2017-05-05 06:04:29.000 125 21231.48 222.13 42928.47 47892.35 2017-05-05 06:04:30.000 125 21231.48 222.13 42928.47 47892.36 2017-05-05 06:04:31.000 125 21231.49 222.09 42928.49 47892.41 2017-05-05 06:04:32.000 125 21231.50 222.08 42928.54 47892.40 2017-05-05 06:04:33.000 125 21231.46 222.06 42928.58 47892.42 2017-05-05 06:04:34.000 125 21231.48 222.04 42928.57 47892.45 2017-05-05 06:04:35.000 125 21231.53 222.02 42928.60 47892.52 2017-05-05 06:04:36.000 125 21231.54 222.00 42928.62 47892.51 2017-05-05 06:04:37.000 125 21231.58 222.00 42928.65 47892.53 2017-05-05 06:04:38.000 125 21231.59 222.01 42928.64 47892.54 2017-05-05 06:04:39.000 125 21231.58 222.02 42928.64 47892.56 2017-05-05 06:04:40.000 125 21231.57 222.03 42928.66 47892.54 2017-05-05 06:04:41.000 125 21231.58 222.03 42928.66 47892.56 2017-05-05 06:04:42.000 125 21231.60 222.03 42928.66 47892.53 2017-05-05 06:04:43.000 125 21231.57 222.02 42928.63 47892.54 2017-05-05 06:04:44.000 125 21231.60 222.01 42928.62 47892.52 2017-05-05 06:04:45.000 125 21231.61 221.98 42928.64 47892.57 2017-05-05 06:04:46.000 125 21231.57 221.96 42928.65 47892.55 2017-05-05 06:04:47.000 125 21231.61 221.95 42928.69 47892.60 2017-05-05 06:04:48.000 125 21231.61 221.93 42928.72 47892.56 2017-05-05 06:04:49.000 125 21231.63 221.92 42928.70 47892.63 2017-05-05 06:04:50.000 125 21231.64 221.90 42928.70 47892.61 2017-05-05 06:04:51.000 125 21231.65 221.89 42928.73 47892.63 2017-05-05 06:04:52.000 125 21231.68 221.89 42928.72 47892.67 2017-05-05 06:04:53.000 125 21231.68 221.87 42928.75 47892.68 2017-05-05 06:04:54.000 125 21231.71 221.86 42928.77 47892.70 2017-05-05 06:04:55.000 125 21231.74 221.83 42928.79 47892.69 2017-05-05 06:04:56.000 125 21231.78 221.81 42928.79 47892.73 2017-05-05 06:04:57.000 125 21231.82 221.80 42928.80 47892.75 2017-05-05 06:04:58.000 125 21231.84 221.79 42928.81 47892.78 2017-05-05 06:04:59.000 125 21231.83 221.75 42928.82 47892.82 2017-05-05 06:05:00.000 125 21231.84 221.73 42928.87 47892.81 2017-05-05 06:05:01.000 125 21231.87 221.69 42928.86 47892.86 2017-05-05 06:05:02.000 125 21231.88 221.67 42928.92 47892.89 2017-05-05 06:05:03.000 125 21231.92 221.68 42928.93 47892.90 2017-05-05 06:05:04.000 125 21231.95 221.69 42928.94 47892.92 2017-05-05 06:05:05.000 125 21231.92 221.67 42928.97 47892.96 2017-05-05 06:05:06.000 125 21231.88 221.69 42928.94 47892.94 2017-05-05 06:05:07.000 125 21231.87 221.70 42928.97 47892.99 2017-05-05 06:05:08.000 125 21231.89 221.70 42928.97 47892.98 2017-05-05 06:05:09.000 125 21231.84 221.74 42928.96 47892.98 2017-05-05 06:05:10.000 125 21231.81 221.78 42928.96 47892.93 2017-05-05 06:05:11.000 125 21231.76 221.79 42928.91 47892.92 2017-05-05 06:05:12.000 125 21231.74 221.81 42928.89 47892.90 2017-05-05 06:05:13.000 125 21231.73 221.83 42928.88 47892.85 2017-05-05 06:05:14.000 125 21231.72 221.85 42928.86 47892.81 2017-05-05 06:05:15.000 125 21231.68 221.86 42928.85 47892.81 2017-05-05 06:05:16.000 125 21231.61 221.85 42928.83 47892.78 2017-05-05 06:05:17.000 125 21231.62 221.85 42928.82 47892.79 2017-05-05 06:05:18.000 125 21231.58 221.85 42928.82 47892.75 2017-05-05 06:05:19.000 125 21231.51 221.95 42928.79 47892.69 2017-05-05 06:05:20.000 125 21231.45 222.00 42928.80 47892.64 2017-05-05 06:05:21.000 125 21231.44 222.00 42928.75 47892.64 2017-05-05 06:05:22.000 125 21231.40 222.01 42928.73 47892.56 2017-05-05 06:05:23.000 125 21231.33 222.05 42928.68 47892.53 2017-05-05 06:05:24.000 125 21231.33 222.06 42928.67 47892.49 2017-05-05 06:05:25.000 125 21231.33 222.07 42928.67 47892.50 2017-05-05 06:05:26.000 125 21231.29 222.09 42928.68 47892.48 2017-05-05 06:05:27.000 125 21231.23 222.15 42928.62 47892.43 2017-05-05 06:05:28.000 125 21231.23 222.17 42928.56 47892.42 2017-05-05 06:05:29.000 125 21231.18 222.20 42928.61 47892.35 2017-05-05 06:05:30.000 125 21231.16 222.21 42928.57 47892.31 2017-05-05 06:05:31.000 125 21231.14 222.25 42928.57 47892.31 2017-05-05 06:05:32.000 125 21231.12 222.24 42928.54 47892.24 2017-05-05 06:05:33.000 125 21231.13 222.25 42928.50 47892.25 2017-05-05 06:05:34.000 125 21231.12 222.30 42928.46 47892.24 2017-05-05 06:05:35.000 125 21231.09 222.31 42928.44 47892.17 2017-05-05 06:05:36.000 125 21231.08 222.26 42928.41 47892.18 2017-05-05 06:05:37.000 125 21231.07 222.24 42928.42 47892.18 2017-05-05 06:05:38.000 125 21231.07 222.24 42928.44 47892.15 2017-05-05 06:05:39.000 125 21231.07 222.24 42928.46 47892.18 2017-05-05 06:05:40.000 125 21231.06 222.22 42928.46 47892.15 2017-05-05 06:05:41.000 125 21231.07 222.21 42928.48 47892.15 2017-05-05 06:05:42.000 125 21231.11 222.24 42928.47 47892.15 2017-05-05 06:05:43.000 125 21231.13 222.27 42928.49 47892.18 2017-05-05 06:05:44.000 125 21231.14 222.27 42928.48 47892.20 2017-05-05 06:05:45.000 125 21231.13 222.30 42928.47 47892.22 2017-05-05 06:05:46.000 125 21231.14 222.30 42928.51 47892.20 2017-05-05 06:05:47.000 125 21231.19 222.28 42928.52 47892.25 2017-05-05 06:05:48.000 125 21231.18 222.29 42928.51 47892.25 2017-05-05 06:05:49.000 125 21231.16 222.30 42928.55 47892.27 2017-05-05 06:05:50.000 125 21231.16 222.34 42928.53 47892.28 2017-05-05 06:05:51.000 125 21231.14 222.34 42928.55 47892.29 2017-05-05 06:05:52.000 125 21231.17 222.33 42928.54 47892.27 2017-05-05 06:05:53.000 125 21231.14 222.33 42928.58 47892.30 2017-05-05 06:05:54.000 125 21231.14 222.33 42928.60 47892.29 2017-05-05 06:05:55.000 125 21231.16 222.33 42928.60 47892.34 2017-05-05 06:05:56.000 125 21231.16 222.36 42928.63 47892.30 2017-05-05 06:05:57.000 125 21231.16 222.42 42928.61 47892.35 2017-05-05 06:05:58.000 125 21231.20 222.49 42928.61 47892.35 2017-05-05 06:05:59.000 125 21231.17 222.54 42928.60 47892.34 2017-05-05 06:06:00.000 125 21231.15 222.61 42928.57 47892.29 2017-05-05 06:06:01.000 125 21231.18 222.63 42928.50 47892.26 2017-05-05 06:06:02.000 125 21231.16 222.66 42928.44 47892.22 2017-05-05 06:06:03.000 125 21231.19 222.68 42928.41 47892.20 2017-05-05 06:06:04.000 125 21231.22 222.71 42928.41 47892.17 2017-05-05 06:06:05.000 125 21231.16 222.72 42928.40 47892.18 2017-05-05 06:06:06.000 125 21231.17 222.70 42928.40 47892.15 2017-05-05 06:06:07.000 125 21231.20 222.71 42928.39 47892.19 2017-05-05 06:06:08.000 125 21231.24 222.73 42928.39 47892.18 2017-05-05 06:06:09.000 125 21231.26 222.73 42928.39 47892.19 2017-05-05 06:06:10.000 125 21231.28 222.73 42928.42 47892.18 2017-05-05 06:06:11.000 125 21231.24 222.75 42928.42 47892.22 2017-05-05 06:06:12.000 125 21231.28 222.75 42928.43 47892.20 2017-05-05 06:06:13.000 125 21231.30 222.73 42928.43 47892.23 2017-05-05 06:06:14.000 125 21231.32 222.72 42928.44 47892.26 2017-05-05 06:06:15.000 125 21231.34 222.72 42928.44 47892.25 2017-05-05 06:06:16.000 125 21231.37 222.70 42928.40 47892.27 2017-05-05 06:06:17.000 125 21231.39 222.69 42928.44 47892.33 2017-05-05 06:06:18.000 125 21231.39 222.69 42928.45 47892.31 2017-05-05 06:06:19.000 125 21231.40 222.68 42928.46 47892.32 2017-05-05 06:06:20.000 125 21231.38 222.68 42928.49 47892.33 2017-05-05 06:06:21.000 125 21231.37 222.66 42928.52 47892.33 2017-05-05 06:06:22.000 125 21231.35 222.66 42928.50 47892.34 2017-05-05 06:06:23.000 125 21231.36 222.69 42928.49 47892.35 2017-05-05 06:06:24.000 125 21231.35 222.70 42928.49 47892.31 2017-05-05 06:06:25.000 125 21231.38 222.70 42928.49 47892.32 2017-05-05 06:06:26.000 125 21231.38 222.68 42928.48 47892.30 2017-05-05 06:06:27.000 125 21231.39 222.65 42928.48 47892.33 2017-05-05 06:06:28.000 125 21231.43 222.63 42928.52 47892.36 2017-05-05 06:06:29.000 125 21231.42 222.60 42928.52 47892.37 2017-05-05 06:06:30.000 125 21231.39 222.59 42928.53 47892.38 2017-05-05 06:06:31.000 125 21231.38 222.59 42928.51 47892.40 2017-05-05 06:06:32.000 125 21231.37 222.55 42928.52 47892.38 2017-05-05 06:06:33.000 125 21231.37 222.52 42928.53 47892.37 2017-05-05 06:06:34.000 125 21231.39 222.50 42928.57 47892.36 2017-05-05 06:06:35.000 125 21231.41 222.41 42928.55 47892.41 2017-05-05 06:06:36.000 125 21231.39 222.34 42928.56 47892.41 2017-05-05 06:06:37.000 125 21231.36 222.33 42928.61 47892.39 2017-05-05 06:06:38.000 125 21231.32 222.32 42928.61 47892.39 2017-05-05 06:06:39.000 125 21231.29 222.31 42928.60 47892.39 2017-05-05 06:06:40.000 125 21231.29 222.29 42928.58 47892.40 2017-05-05 06:06:41.000 125 21231.28 222.26 42928.58 47892.35 2017-05-05 06:06:42.000 125 21231.26 222.26 42928.52 47892.35 2017-05-05 06:06:43.000 125 21231.28 222.24 42928.51 47892.35 2017-05-05 06:06:44.000 125 21231.27 222.20 42928.51 47892.31 2017-05-05 06:06:45.000 125 21231.26 222.17 42928.53 47892.30 2017-05-05 06:06:46.000 125 21231.24 222.15 42928.54 47892.32 2017-05-05 06:06:47.000 125 21231.26 222.15 42928.53 47892.32 2017-05-05 06:06:48.000 125 21231.28 222.14 42928.53 47892.32 2017-05-05 06:06:49.000 125 21231.30 222.14 42928.54 47892.36 2017-05-05 06:06:50.000 125 21231.32 222.15 42928.54 47892.35 2017-05-05 06:06:51.000 125 21231.33 222.15 42928.53 47892.33 2017-05-05 06:06:52.000 125 21231.36 222.14 42928.54 47892.35 2017-05-05 06:06:53.000 125 21231.36 222.15 42928.53 47892.38 2017-05-05 06:06:54.000 125 21231.36 222.19 42928.53 47892.34 2017-05-05 06:06:55.000 125 21231.35 222.21 42928.53 47892.37 2017-05-05 06:06:56.000 125 21231.35 222.18 42928.53 47892.33 2017-05-05 06:06:57.000 125 21231.36 222.19 42928.52 47892.36 2017-05-05 06:06:58.000 125 21231.34 222.18 42928.54 47892.35 2017-05-05 06:06:59.000 125 21231.33 222.19 42928.56 47892.38 2017-05-05 06:07:00.000 125 21231.32 222.22 42928.58 47892.39 2017-05-05 06:07:01.000 125 21231.34 222.23 42928.63 47892.36 2017-05-05 06:07:02.000 125 21231.41 222.22 42928.61 47892.40 2017-05-05 06:07:03.000 125 21231.41 222.21 42928.58 47892.42 2017-05-05 06:07:04.000 125 21231.43 222.22 42928.61 47892.40 2017-05-05 06:07:05.000 125 21231.45 222.19 42928.61 47892.43 2017-05-05 06:07:06.000 125 21231.46 222.17 42928.61 47892.42 2017-05-05 06:07:07.000 125 21231.48 222.12 42928.65 47892.48 2017-05-05 06:07:08.000 125 21231.51 222.10 42928.68 47892.51 2017-05-05 06:07:09.000 125 21231.55 222.10 42928.69 47892.52 2017-05-05 06:07:10.000 125 21231.59 222.07 42928.72 47892.60 2017-05-05 06:07:11.000 125 21231.61 222.03 42928.77 47892.60 2017-05-05 06:07:12.000 125 21231.61 222.04 42928.79 47892.64 2017-05-05 06:07:13.000 125 21231.64 222.03 42928.81 47892.70 2017-05-05 06:07:14.000 125 21231.67 222.03 42928.81 47892.70 2017-05-05 06:07:15.000 125 21231.67 222.04 42928.84 47892.78 2017-05-05 06:07:16.000 125 21231.71 222.05 42928.87 47892.78 2017-05-05 06:07:17.000 125 21231.69 222.02 42928.87 47892.85 2017-05-05 06:07:18.000 125 21231.66 221.98 42928.91 47892.81 2017-05-05 06:07:19.000 125 21231.64 221.95 42928.97 47892.90 2017-05-05 06:07:20.000 125 21231.57 221.96 42929.00 47892.83 2017-05-05 06:07:21.000 125 21231.58 221.96 42929.02 47892.88 2017-05-05 06:07:22.000 125 21231.60 222.00 42929.04 47892.89 2017-05-05 06:07:23.000 125 21231.64 222.00 42929.03 47892.91 2017-05-05 06:07:24.000 125 21231.68 222.00 42929.01 47892.88 2017-05-05 06:07:25.000 125 21231.69 222.00 42928.99 47892.91 2017-05-05 06:07:26.000 125 21231.70 221.98 42929.02 47892.88 2017-05-05 06:07:27.000 125 21231.73 221.93 42929.04 47892.92 2017-05-05 06:07:28.000 125 21231.78 221.89 42929.03 47892.93 2017-05-05 06:07:29.000 125 21231.79 221.88 42929.07 47892.95 2017-05-05 06:07:30.000 125 21231.80 221.85 42929.07 47892.97 2017-05-05 06:07:31.000 125 21231.79 221.84 42929.08 47892.99 2017-05-05 06:07:32.000 125 21231.79 221.84 42929.05 47892.99 2017-05-05 06:07:33.000 125 21231.77 221.83 42929.02 47892.98 2017-05-05 06:07:34.000 125 21231.77 221.81 42929.04 47892.97 2017-05-05 06:07:35.000 125 21231.80 221.79 42929.03 47892.99 2017-05-05 06:07:36.000 125 21231.80 221.78 42929.04 47892.97 2017-05-05 06:07:37.000 125 21231.83 221.76 42929.03 47892.98 2017-05-05 06:07:38.000 125 21231.85 221.71 42929.02 47892.99 2017-05-05 06:07:39.000 125 21231.87 221.67 42929.03 47892.99 2017-05-05 06:07:40.000 125 21231.84 221.66 42929.00 47893.00 2017-05-05 06:07:41.000 125 21231.84 221.67 42928.99 47893.00 2017-05-05 06:07:42.000 125 21231.81 221.66 42929.01 47892.98 2017-05-05 06:07:43.000 125 21231.80 221.67 42928.96 47892.98 2017-05-05 06:07:44.000 125 21231.73 221.67 42928.95 47892.94 2017-05-05 06:07:45.000 125 21231.76 221.63 42928.96 47892.92 2017-05-05 06:07:46.000 125 21231.78 221.58 42928.99 47892.92 2017-05-05 06:07:47.000 125 21231.80 221.56 42929.02 47892.94 2017-05-05 06:07:48.000 125 21231.80 221.49 42929.07 47892.95 2017-05-05 06:07:49.000 125 21231.79 221.46 42929.08 47892.99 2017-05-05 06:07:50.000 125 21231.77 221.42 42929.09 47893.01 2017-05-05 06:07:51.000 125 21231.79 221.38 42929.14 47893.06 2017-05-05 06:07:52.000 125 21231.76 221.38 42929.14 47893.03 2017-05-05 06:07:53.000 125 21231.76 221.36 42929.13 47893.11 2017-05-05 06:07:54.000 125 21231.72 221.33 42929.14 47893.05 2017-05-05 06:07:55.000 125 21231.70 221.34 42929.16 47893.06 2017-05-05 06:07:56.000 125 21231.68 221.36 42929.14 47893.03 2017-05-05 06:07:57.000 125 21231.64 221.34 42929.14 47893.01 2017-05-05 06:07:58.000 125 21231.63 221.32 42929.14 47893.01 2017-05-05 06:07:59.000 125 21231.61 221.29 42929.14 47892.98 2017-05-05 06:08:00.000 125 21231.60 221.30 42929.10 47892.99 2017-05-05 06:08:01.000 125 21231.64 221.28 42929.12 47892.97 2017-05-05 06:08:02.000 125 21231.65 221.25 42929.12 47892.95 2017-05-05 06:08:03.000 125 21231.65 221.24 42929.11 47892.96 2017-05-05 06:08:04.000 125 21231.65 221.23 42929.11 47892.97 2017-05-05 06:08:05.000 125 21231.62 221.24 42929.11 47892.95 2017-05-05 06:08:06.000 125 21231.62 221.25 42929.11 47892.96 2017-05-05 06:08:07.000 125 21231.60 221.28 42929.09 47892.95 2017-05-05 06:08:08.000 125 21231.63 221.31 42929.08 47892.96 2017-05-05 06:08:09.000 125 21231.62 221.36 42929.04 47892.89 2017-05-05 06:08:10.000 125 21231.61 221.40 42929.01 47892.84 2017-05-05 06:08:11.000 125 21231.63 221.39 42928.93 47892.87 2017-05-05 06:08:12.000 125 21231.62 221.38 42928.90 47892.81 2017-05-05 06:08:13.000 125 21231.61 221.37 42928.88 47892.79 2017-05-05 06:08:14.000 125 21231.64 221.35 42928.90 47892.78 2017-05-05 06:08:15.000 125 21231.64 221.36 42928.86 47892.76 2017-05-05 06:08:16.000 125 21231.65 221.37 42928.83 47892.74 2017-05-05 06:08:17.000 125 21231.68 221.38 42928.79 47892.73 2017-05-05 06:08:18.000 125 21231.69 221.36 42928.77 47892.69 2017-05-05 06:08:19.000 125 21231.74 221.31 42928.78 47892.70 2017-05-05 06:08:20.000 125 21231.74 221.30 42928.77 47892.67 2017-05-05 06:08:21.000 125 21231.76 221.25 42928.75 47892.70 2017-05-05 06:08:22.000 125 21231.76 221.26 42928.76 47892.73 2017-05-05 06:08:23.000 125 21231.74 221.23 42928.79 47892.74 2017-05-05 06:08:24.000 125 21231.73 221.21 42928.78 47892.74 2017-05-05 06:08:25.000 125 21231.74 221.20 42928.78 47892.72 2017-05-05 06:08:26.000 125 21231.73 221.20 42928.80 47892.74 2017-05-05 06:08:27.000 125 21231.75 221.20 42928.83 47892.77 2017-05-05 06:08:28.000 125 21231.74 221.22 42928.77 47892.74 2017-05-05 06:08:29.000 125 21231.75 221.25 42928.81 47892.77 2017-05-05 06:08:30.000 125 21231.76 221.24 42928.79 47892.71 2017-05-05 06:08:31.000 125 21231.75 221.24 42928.77 47892.73 2017-05-05 06:08:32.000 125 21231.73 221.20 42928.77 47892.72 2017-05-05 06:08:33.000 125 21231.71 221.19 42928.76 47892.72 2017-05-05 06:08:34.000 125 21231.69 221.16 42928.78 47892.70 2017-05-05 06:08:35.000 125 21231.70 221.15 42928.80 47892.71 2017-05-05 06:08:36.000 125 21231.71 221.15 42928.79 47892.73 2017-05-05 06:08:37.000 125 21231.72 221.19 42928.79 47892.75 2017-05-05 06:08:38.000 125 21231.73 221.18 42928.79 47892.73 2017-05-05 06:08:39.000 125 21231.76 221.14 42928.78 47892.76 2017-05-05 06:08:40.000 125 21231.75 221.12 42928.79 47892.73 2017-05-05 06:08:41.000 125 21231.76 221.16 42928.77 47892.74 2017-05-05 06:08:42.000 125 21231.77 221.17 42928.78 47892.75 2017-05-05 06:08:43.000 125 21231.76 221.19 42928.75 47892.74 2017-05-05 06:08:44.000 125 21231.81 221.17 42928.71 47892.70 2017-05-05 06:08:45.000 125 21231.82 221.13 42928.69 47892.70 2017-05-05 06:08:46.000 125 21231.80 221.13 42928.68 47892.68 2017-05-05 06:08:47.000 125 21231.80 221.10 42928.68 47892.69 2017-05-05 06:08:48.000 125 21231.78 221.10 42928.71 47892.68 2017-05-05 06:08:49.000 125 21231.79 221.09 42928.74 47892.73 2017-05-05 06:08:50.000 125 21231.78 221.08 42928.76 47892.72 2017-05-05 06:08:51.000 125 21231.81 221.07 42928.79 47892.76 2017-05-05 06:08:52.000 125 21231.79 221.06 42928.79 47892.76 2017-05-05 06:08:53.000 125 21231.75 221.07 42928.81 47892.79 2017-05-05 06:08:54.000 125 21231.77 221.10 42928.82 47892.76 2017-05-05 06:08:55.000 125 21231.75 221.11 42928.85 47892.80 2017-05-05 06:08:56.000 125 21231.74 221.12 42928.85 47892.78 2017-05-05 06:08:57.000 125 21231.71 221.13 42928.86 47892.81 2017-05-05 06:08:58.000 125 21231.71 221.15 42928.87 47892.80 2017-05-05 06:08:59.000 125 21231.68 221.16 42928.84 47892.80 2017-05-05 06:09:00.000 125 21231.64 221.16 42928.82 47892.77 2017-05-05 06:09:01.000 125 21231.65 221.18 42928.82 47892.74 2017-05-05 06:09:02.000 125 21231.63 221.20 42928.80 47892.72 2017-05-05 06:09:03.000 125 21231.63 221.21 42928.79 47892.71 2017-05-05 06:09:04.000 125 21231.57 221.25 42928.72 47892.66 2017-05-05 06:09:05.000 125 21231.54 221.32 42928.66 47892.60 2017-05-05 06:09:06.000 125 21231.48 221.42 42928.62 47892.58 2017-05-05 06:09:07.000 125 21231.48 221.41 42928.56 47892.49 2017-05-05 06:09:08.000 125 21231.51 221.42 42928.55 47892.43 2017-05-05 06:09:09.000 125 21231.46 221.44 42928.48 47892.39 2017-05-05 06:09:10.000 125 21231.45 221.45 42928.42 47892.37 2017-05-05 06:09:11.000 125 21231.43 221.49 42928.41 47892.31 2017-05-05 06:09:12.000 125 21231.40 221.53 42928.36 47892.28 2017-05-05 06:09:13.000 125 21231.41 221.55 42928.33 47892.24 2017-05-05 06:09:14.000 125 21231.43 221.55 42928.33 47892.20 2017-05-05 06:09:15.000 125 21231.42 221.56 42928.33 47892.20 2017-05-05 06:09:16.000 125 21231.45 221.58 42928.31 47892.19 2017-05-05 06:09:17.000 125 21231.48 221.55 42928.28 47892.18 2017-05-05 06:09:18.000 125 21231.53 221.49 42928.32 47892.18 2017-05-05 06:09:19.000 125 21231.51 221.50 42928.35 47892.23 2017-05-05 06:09:20.000 125 21231.51 221.51 42928.36 47892.26 2017-05-05 06:09:21.000 125 21231.53 221.54 42928.37 47892.28 2017-05-05 06:09:22.000 125 21231.53 221.53 42928.39 47892.28 2017-05-05 06:09:23.000 125 21231.56 221.54 42928.39 47892.31 2017-05-05 06:09:24.000 125 21231.55 221.55 42928.40 47892.30 2017-05-05 06:09:25.000 125 21231.54 221.54 42928.41 47892.32 2017-05-05 06:09:26.000 125 21231.51 221.49 42928.43 47892.32 2017-05-05 06:09:27.000 125 21231.49 221.51 42928.45 47892.34 2017-05-05 06:09:28.000 125 21231.47 221.51 42928.47 47892.35 2017-05-05 06:09:29.000 125 21231.51 221.49 42928.49 47892.39 2017-05-05 06:09:30.000 125 21231.53 221.48 42928.49 47892.37 2017-05-05 06:09:31.000 125 21231.53 221.49 42928.54 47892.44 2017-05-05 06:09:32.000 125 21231.58 221.45 42928.56 47892.44 2017-05-05 06:09:33.000 125 21231.58 221.43 42928.58 47892.45 2017-05-05 06:09:34.000 125 21231.56 221.40 42928.62 47892.49 2017-05-05 06:09:35.000 125 21231.56 221.35 42928.66 47892.52 2017-05-05 06:09:36.000 125 21231.56 221.30 42928.71 47892.55 2017-05-05 06:09:37.000 125 21231.58 221.32 42928.69 47892.54 2017-05-05 06:09:38.000 125 21231.64 221.37 42928.71 47892.62 2017-05-05 06:09:39.000 125 21231.65 221.37 42928.76 47892.66 2017-05-05 06:09:40.000 125 21231.69 221.39 42928.80 47892.69 2017-05-05 06:09:41.000 125 21231.69 221.40 42928.81 47892.75 2017-05-05 06:09:42.000 125 21231.67 221.38 42928.82 47892.76 2017-05-05 06:09:43.000 125 21231.67 221.36 42928.86 47892.76 2017-05-05 06:09:44.000 125 21231.67 221.31 42928.86 47892.77 2017-05-05 06:09:45.000 125 21231.67 221.24 42928.84 47892.77 2017-05-05 06:09:46.000 125 21231.61 221.18 42928.87 47892.77 2017-05-05 06:09:47.000 125 21231.57 221.12 42928.87 47892.76 2017-05-05 06:09:48.000 125 21231.56 221.07 42928.91 47892.75 2017-05-05 06:09:49.000 125 21231.55 221.05 42928.90 47892.74 2017-05-05 06:09:50.000 125 21231.57 221.02 42928.93 47892.78 2017-05-05 06:09:51.000 125 21231.54 221.04 42928.93 47892.78 2017-05-05 06:09:52.000 125 21231.53 221.05 42928.90 47892.76 2017-05-05 06:09:53.000 125 21231.51 221.10 42928.92 47892.78 2017-05-05 06:09:54.000 125 21231.54 221.08 42928.94 47892.79 2017-05-05 06:09:55.000 125 21231.55 221.04 42928.92 47892.77 2017-05-05 06:09:56.000 125 21231.58 221.01 42928.97 47892.80 2017-05-05 06:09:57.000 125 21231.59 220.99 42929.04 47892.83 2017-05-05 06:09:58.000 125 21231.63 220.99 42929.03 47892.87 2017-05-05 06:09:59.000 125 21231.64 220.99 42929.08 47892.94 2017-05-05 06:10:00.000 125 21231.63 220.93 42929.10 47892.96 2017-05-05 06:10:01.000 125 21231.63 220.88 42929.16 47893.04 2017-05-05 06:10:02.000 125 21231.64 220.91 42929.24 47893.07 2017-05-05 06:10:03.000 125 21231.62 220.93 42929.28 47893.11 2017-05-05 06:10:04.000 125 21231.62 220.89 42929.31 47893.11 2017-05-05 06:10:05.000 125 21231.62 220.88 42929.31 47893.14 2017-05-05 06:10:06.000 125 21231.62 220.87 42929.30 47893.16 2017-05-05 06:10:07.000 125 21231.62 220.86 42929.29 47893.14 2017-05-05 06:10:08.000 125 21231.62 220.88 42929.26 47893.14 2017-05-05 06:10:09.000 125 21231.61 220.86 42929.24 47893.13 2017-05-05 06:10:10.000 125 21231.60 220.83 42929.23 47893.12 2017-05-05 06:10:11.000 125 21231.61 220.78 42929.27 47893.10 2017-05-05 06:10:12.000 125 21231.62 220.70 42929.28 47893.11 2017-05-05 06:10:13.000 125 21231.62 220.68 42929.27 47893.12 2017-05-05 06:10:14.000 125 21231.70 220.65 42929.27 47893.17 2017-05-05 06:10:15.000 125 21231.72 220.62 42929.32 47893.14 2017-05-05 06:10:16.000 125 21231.72 220.61 42929.30 47893.18 2017-05-05 06:10:17.000 125 21231.73 220.63 42929.28 47893.20 2017-05-05 06:10:18.000 125 21231.73 220.64 42929.26 47893.20 2017-05-05 06:10:19.000 125 21231.71 220.63 42929.26 47893.18 2017-05-05 06:10:20.000 125 21231.70 220.62 42929.28 47893.16 2017-05-05 06:10:21.000 125 21231.70 220.59 42929.25 47893.17 2017-05-05 06:10:22.000 125 21231.72 220.59 42929.23 47893.19 2017-05-05 06:10:23.000 125 21231.70 220.61 42929.28 47893.18 2017-05-05 06:10:24.000 125 21231.70 220.57 42929.31 47893.18 2017-05-05 06:10:25.000 125 21231.72 220.56 42929.32 47893.20 2017-05-05 06:10:26.000 125 21231.74 220.54 42929.35 47893.22 2017-05-05 06:10:27.000 125 21231.76 220.52 42929.37 47893.25 2017-05-05 06:10:28.000 125 21231.76 220.51 42929.41 47893.25 2017-05-05 06:10:29.000 125 21231.73 220.52 42929.43 47893.31 2017-05-05 06:10:30.000 125 21231.72 220.54 42929.43 47893.27 2017-05-05 06:10:31.000 125 21231.73 220.54 42929.45 47893.32 2017-05-05 06:10:32.000 125 21231.73 220.54 42929.45 47893.31 2017-05-05 06:10:33.000 125 21231.73 220.55 42929.46 47893.34 2017-05-05 06:10:34.000 125 21231.73 220.56 42929.46 47893.34 2017-05-05 06:10:35.000 125 21231.69 220.60 42929.49 47893.37 2017-05-05 06:10:36.000 125 21231.66 220.59 42929.53 47893.33 2017-05-05 06:10:37.000 125 21231.69 220.63 42929.52 47893.37 2017-05-05 06:10:38.000 125 21231.72 220.65 42929.49 47893.36 2017-05-05 06:10:39.000 125 21231.71 220.68 42929.48 47893.37 2017-05-05 06:10:40.000 125 21231.72 220.69 42929.48 47893.36 2017-05-05 06:10:41.000 125 21231.72 220.72 42929.45 47893.38 2017-05-05 06:10:42.000 125 21231.74 220.71 42929.49 47893.37 2017-05-05 06:10:43.000 125 21231.71 220.74 42929.47 47893.39 2017-05-05 06:10:44.000 125 21231.72 220.77 42929.45 47893.35 2017-05-05 06:10:45.000 125 21231.67 220.80 42929.44 47893.35 2017-05-05 06:10:46.000 125 21231.63 220.84 42929.41 47893.28 2017-05-05 06:10:47.000 125 21231.66 220.88 42929.40 47893.28 2017-05-05 06:10:48.000 125 21231.69 220.88 42929.38 47893.24 2017-05-05 06:10:49.000 125 21231.64 220.94 42929.35 47893.26 2017-05-05 06:10:50.000 125 21231.64 220.94 42929.35 47893.22 2017-05-05 06:10:51.000 125 21231.64 220.99 42929.37 47893.24 2017-05-05 06:10:52.000 125 21231.71 221.03 42929.37 47893.22 2017-05-05 06:10:53.000 125 21231.70 221.02 42929.41 47893.27 2017-05-05 06:10:54.000 125 21231.73 221.05 42929.42 47893.28 2017-05-05 06:10:55.000 125 21231.76 221.09 42929.43 47893.34 2017-05-05 06:10:56.000 125 21231.74 221.13 42929.42 47893.35 2017-05-05 06:10:57.000 125 21231.74 221.15 42929.41 47893.34 2017-05-05 06:10:58.000 125 21231.75 221.17 42929.38 47893.32 2017-05-05 06:10:59.000 125 21231.75 221.18 42929.39 47893.32 2017-05-05 06:11:00.000 125 21231.76 221.22 42929.39 47893.33 2017-05-05 06:11:01.000 125 21231.73 221.26 42929.38 47893.33 2017-05-05 06:11:02.000 125 21231.74 221.30 42929.37 47893.31 2017-05-05 06:11:03.000 125 21231.74 221.32 42929.37 47893.32 2017-05-05 06:11:04.000 125 21231.74 221.35 42929.36 47893.26 2017-05-05 06:11:05.000 125 21231.75 221.40 42929.33 47893.26 2017-05-05 06:11:06.000 125 21231.77 221.38 42929.38 47893.28 2017-05-05 06:11:07.000 125 21231.78 221.34 42929.37 47893.27 2017-05-05 06:11:08.000 125 21231.82 221.32 42929.34 47893.30 2017-05-05 06:11:09.000 125 21231.83 221.31 42929.41 47893.31 2017-05-05 06:11:10.000 125 21231.88 221.31 42929.43 47893.34 2017-05-05 06:11:11.000 125 21231.93 221.30 42929.42 47893.38 2017-05-05 06:11:12.000 125 21231.95 221.33 42929.43 47893.38 2017-05-05 06:11:13.000 125 21231.94 221.35 42929.43 47893.39 2017-05-05 06:11:14.000 125 21231.92 221.37 42929.46 47893.42 2017-05-05 06:11:15.000 125 21231.93 221.36 42929.46 47893.44 2017-05-05 06:11:16.000 125 21231.94 221.35 42929.48 47893.42 2017-05-05 06:11:17.000 125 21231.93 221.39 42929.46 47893.43 2017-05-05 06:11:18.000 125 21231.92 221.41 42929.42 47893.40 2017-05-05 06:11:19.000 125 21231.90 221.43 42929.44 47893.42 2017-05-05 06:11:20.000 125 21231.88 221.45 42929.46 47893.42 2017-05-05 06:11:21.000 125 21231.85 221.48 42929.46 47893.40 2017-05-05 06:11:22.000 125 21231.82 221.53 42929.39 47893.37 2017-05-05 06:11:23.000 125 21231.80 221.57 42929.38 47893.36 2017-05-05 06:11:24.000 125 21231.80 221.52 42929.38 47893.32 2017-05-05 06:11:25.000 125 21231.78 221.49 42929.39 47893.30 2017-05-05 06:11:26.000 125 21231.76 221.51 42929.33 47893.28 2017-05-05 06:11:27.000 125 21231.76 221.50 42929.30 47893.26 2017-05-05 06:11:28.000 125 21231.78 221.48 42929.32 47893.26 2017-05-05 06:11:29.000 125 21231.75 221.50 42929.34 47893.26 2017-05-05 06:11:30.000 125 21231.70 221.50 42929.30 47893.25 2017-05-05 06:11:31.000 125 21231.67 221.52 42929.33 47893.21 2017-05-05 06:11:32.000 125 21231.66 221.50 42929.34 47893.22 2017-05-05 06:11:33.000 125 21231.65 221.52 42929.29 47893.22 2017-05-05 06:11:34.000 125 21231.65 221.59 42929.28 47893.22 2017-05-05 06:11:35.000 125 21231.67 221.67 42929.23 47893.15 2017-05-05 06:11:36.000 125 21231.67 221.75 42929.18 47893.14 2017-05-05 06:11:37.000 125 21231.67 221.77 42929.10 47893.10 2017-05-05 06:11:38.000 125 21231.67 221.77 42929.06 47893.03 2017-05-05 06:11:39.000 125 21231.65 221.79 42929.07 47892.97 2017-05-05 06:11:40.000 125 21231.65 221.78 42929.06 47892.96 2017-05-05 06:11:41.000 125 21231.65 221.78 42929.05 47892.92 2017-05-05 06:11:42.000 125 21231.61 221.80 42929.02 47892.91 2017-05-05 06:11:43.000 125 21231.62 221.80 42928.99 47892.89 2017-05-05 06:11:44.000 125 21231.62 221.81 42928.98 47892.90 2017-05-05 06:11:45.000 125 21231.59 221.83 42928.97 47892.86 2017-05-05 06:11:46.000 125 21231.59 221.84 42928.95 47892.85 2017-05-05 06:11:47.000 125 21231.55 221.84 42928.94 47892.83 2017-05-05 06:11:48.000 125 21231.49 221.83 42928.95 47892.82 2017-05-05 06:11:49.000 125 21231.41 221.84 42928.93 47892.78 2017-05-05 06:11:50.000 125 21231.43 221.85 42928.93 47892.74 2017-05-05 06:11:51.000 125 21231.50 221.84 42928.94 47892.78 2017-05-05 06:11:52.000 125 21231.52 221.80 42928.92 47892.78 2017-05-05 06:11:53.000 125 21231.52 221.72 42928.97 47892.78 2017-05-05 06:11:54.000 125 21231.51 221.66 42929.02 47892.82 2017-05-05 06:11:55.000 125 21231.49 221.63 42929.05 47892.87 2017-05-05 06:11:56.000 125 21231.54 221.61 42929.09 47892.89 2017-05-05 06:11:57.000 125 21231.54 221.59 42929.16 47892.95 2017-05-05 06:11:58.000 125 21231.56 221.57 42929.17 47892.99 2017-05-05 06:11:59.000 125 21231.59 221.59 42929.20 47893.02 2017-05-05 06:12:00.000 125 21231.63 221.62 42929.22 47893.03 2017-05-05 06:12:01.000 125 21231.63 221.65 42929.22 47893.08 2017-05-05 06:12:02.000 125 21231.65 221.64 42929.20 47893.06 2017-05-05 06:12:03.000 125 21231.62 221.69 42929.20 47893.07 2017-05-05 06:12:04.000 125 21231.64 221.73 42929.19 47893.03 2017-05-05 06:12:05.000 125 21231.61 221.73 42929.15 47893.04 2017-05-05 06:12:06.000 125 21231.61 221.77 42929.10 47893.01 2017-05-05 06:12:07.000 125 21231.59 221.80 42929.12 47893.00 2017-05-05 06:12:08.000 125 21231.61 221.80 42929.11 47892.95 2017-05-05 06:12:09.000 125 21231.58 221.80 42929.06 47892.94 2017-05-05 06:12:10.000 125 21231.60 221.78 42929.05 47892.92 2017-05-05 06:12:11.000 125 21231.56 221.83 42929.04 47892.91 2017-05-05 06:12:12.000 125 21231.53 221.90 42928.98 47892.89 2017-05-05 06:12:13.000 125 21231.54 221.97 42928.96 47892.84 2017-05-05 06:12:14.000 125 21231.52 222.02 42928.92 47892.80 2017-05-05 06:12:15.000 125 21231.51 222.05 42928.85 47892.72 2017-05-05 06:12:16.000 125 21231.50 222.09 42928.80 47892.70 2017-05-05 06:12:17.000 125 21231.50 222.11 42928.78 47892.66 2017-05-05 06:12:18.000 125 21231.50 222.09 42928.81 47892.64 2017-05-05 06:12:19.000 125 21231.50 222.03 42928.80 47892.64 2017-05-05 06:12:20.000 125 21231.50 222.04 42928.80 47892.65 2017-05-05 06:12:21.000 125 21231.51 222.04 42928.82 47892.64 2017-05-05 06:12:22.000 125 21231.54 222.03 42928.80 47892.64 2017-05-05 06:12:23.000 125 21231.53 222.04 42928.82 47892.68 2017-05-05 06:12:24.000 125 21231.54 222.04 42928.83 47892.67 2017-05-05 06:12:25.000 125 21231.48 222.05 42928.83 47892.68 2017-05-05 06:12:26.000 125 21231.46 222.05 42928.83 47892.68 2017-05-05 06:12:27.000 125 21231.46 222.02 42928.86 47892.68 2017-05-05 06:12:28.000 125 21231.46 222.04 42928.85 47892.67 2017-05-05 06:12:29.000 125 21231.47 221.99 42928.87 47892.69 2017-05-05 06:12:30.000 125 21231.50 221.94 42928.90 47892.71 2017-05-05 06:12:31.000 125 21231.52 221.89 42928.94 47892.75 2017-05-05 06:12:32.000 125 21231.52 221.87 42928.98 47892.76 2017-05-05 06:12:33.000 125 21231.56 221.81 42928.97 47892.81 2017-05-05 06:12:34.000 125 21231.61 221.76 42929.04 47892.88 2017-05-05 06:12:35.000 125 21231.61 221.75 42929.09 47892.90 2017-05-05 06:12:36.000 125 21231.61 221.73 42929.13 47892.95 2017-05-05 06:12:37.000 125 21231.62 221.72 42929.14 47892.99 2017-05-05 06:12:38.000 125 21231.63 221.73 42929.16 47893.02 2017-05-05 06:12:39.000 125 21231.64 221.72 42929.16 47893.06 2017-05-05 06:12:40.000 125 21231.64 221.72 42929.18 47893.08 2017-05-05 06:12:41.000 125 21231.64 221.69 42929.24 47893.08 2017-05-05 06:12:42.000 125 21231.63 221.68 42929.30 47893.12 2017-05-05 06:12:43.000 125 21231.60 221.65 42929.30 47893.11 2017-05-05 06:12:44.000 125 21231.59 221.66 42929.33 47893.12 2017-05-05 06:12:45.000 125 21231.60 221.66 42929.34 47893.16 2017-05-05 06:12:46.000 125 21231.59 221.67 42929.33 47893.14 2017-05-05 06:12:47.000 125 21231.55 221.68 42929.30 47893.15 2017-05-05 06:12:48.000 125 21231.56 221.63 42929.32 47893.12 2017-05-05 06:12:49.000 125 21231.53 221.59 42929.31 47893.14 2017-05-05 06:12:50.000 125 21231.54 221.57 42929.36 47893.17 2017-05-05 06:12:51.000 125 21231.54 221.55 42929.43 47893.18 2017-05-05 06:12:52.000 125 21231.53 221.53 42929.45 47893.21 2017-05-05 06:12:53.000 125 21231.50 221.52 42929.45 47893.22 2017-05-05 06:12:54.000 125 21231.46 221.58 42929.42 47893.23 2017-05-05 06:12:55.000 125 21231.42 221.62 42929.40 47893.20 2017-05-05 06:12:56.000 125 21231.38 221.64 42929.42 47893.17 2017-05-05 06:12:57.000 125 21231.33 221.62 42929.38 47893.13 2017-05-05 06:12:58.000 125 21231.34 221.60 42929.37 47893.11 2017-05-05 06:12:59.000 125 21231.37 221.59 42929.37 47893.11 2017-05-05 06:13:00.000 125 21231.39 221.64 42929.35 47893.11 2017-05-05 06:13:01.000 125 21231.41 221.66 42929.36 47893.13 2017-05-05 06:13:02.000 125 21231.43 221.69 42929.34 47893.12 2017-05-05 06:13:03.000 125 21231.39 221.71 42929.32 47893.08 2017-05-05 06:13:04.000 125 21231.38 221.73 42929.29 47893.09 2017-05-05 06:13:05.000 125 21231.39 221.71 42929.29 47893.08 2017-05-05 06:13:06.000 125 21231.43 221.70 42929.29 47893.08 2017-05-05 06:13:07.000 125 21231.45 221.71 42929.32 47893.10 2017-05-05 06:13:08.000 125 21231.49 221.73 42929.33 47893.12 2017-05-05 06:13:09.000 125 21231.50 221.75 42929.32 47893.09 2017-05-05 06:13:10.000 125 21231.50 221.78 42929.32 47893.15 2017-05-05 06:13:11.000 125 21231.50 221.80 42929.34 47893.12 2017-05-05 06:13:12.000 125 21231.54 221.85 42929.33 47893.14 2017-05-05 06:13:13.000 125 21231.55 221.90 42929.30 47893.14 2017-05-05 06:13:14.000 125 21231.55 221.93 42929.28 47893.12 2017-05-05 06:13:15.000 125 21231.57 221.96 42929.24 47893.11 2017-05-05 06:13:16.000 125 21231.56 221.96 42929.22 47893.12 2017-05-05 06:13:17.000 125 21231.59 221.95 42929.23 47893.07 2017-05-05 06:13:18.000 125 21231.57 221.95 42929.21 47893.05 2017-05-05 06:13:19.000 125 21231.58 221.96 42929.20 47893.05 2017-05-05 06:13:20.000 125 21231.58 221.93 42929.22 47893.07 2017-05-05 06:13:21.000 125 21231.55 221.92 42929.24 47893.05 2017-05-05 06:13:22.000 125 21231.58 221.91 42929.24 47893.05 2017-05-05 06:13:23.000 125 21231.57 221.93 42929.25 47893.07 2017-05-05 06:13:24.000 125 21231.57 221.91 42929.23 47893.06 2017-05-05 06:13:25.000 125 21231.58 221.88 42929.21 47893.05 2017-05-05 06:13:26.000 125 21231.58 221.84 42929.23 47893.07 2017-05-05 06:13:27.000 125 21231.59 221.81 42929.26 47893.07 2017-05-05 06:13:28.000 125 21231.62 221.79 42929.25 47893.10 2017-05-05 06:13:29.000 125 21231.64 221.77 42929.27 47893.14 2017-05-05 06:13:30.000 125 21231.63 221.75 42929.31 47893.12 2017-05-05 06:13:31.000 125 21231.61 221.72 42929.30 47893.15 2017-05-05 06:13:32.000 125 21231.60 221.74 42929.29 47893.13 2017-05-05 06:13:33.000 125 21231.59 221.76 42929.25 47893.14 2017-05-05 06:13:34.000 125 21231.58 221.74 42929.27 47893.10 2017-05-05 06:13:35.000 125 21231.59 221.78 42929.22 47893.07 2017-05-05 06:13:36.000 125 21231.57 221.77 42929.23 47893.07 2017-05-05 06:13:37.000 125 21231.57 221.73 42929.25 47893.08 2017-05-05 06:13:38.000 125 21231.58 221.68 42929.20 47893.05 2017-05-05 06:13:39.000 125 21231.56 221.67 42929.20 47893.04 2017-05-05 06:13:40.000 125 21231.58 221.60 42929.22 47893.04 2017-05-05 06:13:41.000 125 21231.58 221.52 42929.22 47893.08 2017-05-05 06:13:42.000 125 21231.58 221.47 42929.24 47893.07 2017-05-05 06:13:43.000 125 21231.60 221.42 42929.30 47893.09 2017-05-05 06:13:44.000 125 21231.60 221.41 42929.31 47893.17 2017-05-05 06:13:45.000 125 21231.60 221.42 42929.32 47893.14 2017-05-05 06:13:46.000 125 21231.62 221.43 42929.35 47893.16 2017-05-05 06:13:47.000 125 21231.60 221.41 42929.37 47893.20 2017-05-05 06:13:48.000 125 21231.63 221.36 42929.39 47893.19 2017-05-05 06:13:49.000 125 21231.67 221.31 42929.41 47893.26 2017-05-05 06:13:50.000 125 21231.68 221.28 42929.43 47893.27 2017-05-05 06:13:51.000 125 21231.72 221.22 42929.46 47893.31 2017-05-05 06:13:52.000 125 21231.73 221.19 42929.49 47893.34 2017-05-05 06:13:53.000 125 21231.70 221.20 42929.50 47893.41 2017-05-05 06:13:54.000 125 21231.71 221.16 42929.54 47893.40 2017-05-05 06:13:55.000 125 21231.71 221.13 42929.55 47893.44 2017-05-05 06:13:56.000 125 21231.69 221.11 42929.57 47893.46 2017-05-05 06:13:57.000 125 21231.68 221.05 42929.58 47893.46 2017-05-05 06:13:58.000 125 21231.67 221.01 42929.63 47893.50 2017-05-05 06:13:59.000 125 21231.63 220.99 42929.68 47893.49 2017-05-05 06:14:00.000 125 21231.62 220.97 42929.70 47893.50 2017-05-05 06:14:01.000 125 21231.62 220.94 42929.72 47893.55 2017-05-05 06:14:02.000 125 21231.60 220.96 42929.73 47893.50 2017-05-05 06:14:03.000 125 21231.60 220.97 42929.75 47893.54 2017-05-05 06:14:04.000 125 21231.59 220.97 42929.72 47893.51 2017-05-05 06:14:05.000 125 21231.57 220.99 42929.68 47893.52 2017-05-05 06:14:06.000 125 21231.55 221.04 42929.71 47893.47 2017-05-05 06:14:07.000 125 21231.57 221.04 42929.70 47893.47 2017-05-05 06:14:08.000 125 21231.58 221.03 42929.66 47893.47 2017-05-05 06:14:09.000 125 21231.53 221.07 42929.63 47893.46 2017-05-05 06:14:10.000 125 21231.51 221.07 42929.67 47893.42 2017-05-05 06:14:11.000 125 21231.50 221.10 42929.59 47893.41 2017-05-05 06:14:12.000 125 21231.49 221.12 42929.57 47893.40 2017-05-05 06:14:13.000 125 21231.47 221.12 42929.56 47893.36 2017-05-05 06:14:14.000 125 21231.45 221.11 42929.55 47893.33 2017-05-05 06:14:15.000 125 21231.39 221.14 42929.52 47893.30 2017-05-05 06:14:16.000 125 21231.41 221.16 42929.49 47893.27 2017-05-05 06:14:17.000 125 21231.42 221.15 42929.49 47893.25 2017-05-05 06:14:18.000 125 21231.44 221.14 42929.47 47893.24 2017-05-05 06:14:19.000 125 21231.44 221.13 42929.46 47893.22 2017-05-05 06:14:20.000 125 21231.43 221.14 42929.49 47893.19 2017-05-05 06:14:21.000 125 21231.43 221.16 42929.49 47893.23 2017-05-05 06:14:22.000 125 21231.44 221.17 42929.47 47893.21 2017-05-05 06:14:23.000 125 21231.44 221.19 42929.45 47893.23 2017-05-05 06:14:24.000 125 21231.43 221.22 42929.44 47893.20 2017-05-05 06:14:25.000 125 21231.41 221.25 42929.39 47893.18 2017-05-05 06:14:26.000 125 21231.38 221.30 42929.37 47893.14 2017-05-05 06:14:27.000 125 21231.35 221.33 42929.32 47893.09 2017-05-05 06:14:28.000 125 21231.34 221.34 42929.26 47893.08 2017-05-05 06:14:29.000 125 21231.31 221.35 42929.27 47893.01 2017-05-05 06:14:30.000 125 21231.29 221.36 42929.23 47892.99 2017-05-05 06:14:31.000 125 21231.29 221.37 42929.24 47892.96 2017-05-05 06:14:32.000 125 21231.30 221.32 42929.24 47892.93 2017-05-05 06:14:33.000 125 21231.26 221.32 42929.22 47892.96 2017-05-05 06:14:34.000 125 21231.22 221.34 42929.22 47892.90 2017-05-05 06:14:35.000 125 21231.19 221.39 42929.19 47892.90 2017-05-05 06:14:36.000 125 21231.18 221.42 42929.16 47892.87 2017-05-05 06:14:37.000 125 21231.16 221.42 42929.14 47892.84 2017-05-05 06:14:38.000 125 21231.14 221.41 42929.11 47892.80 2017-05-05 06:14:39.000 125 21231.12 221.45 42929.13 47892.79 2017-05-05 06:14:40.000 125 21231.06 221.52 42929.08 47892.76 2017-05-05 06:14:41.000 125 21231.04 221.61 42929.01 47892.69 2017-05-05 06:14:42.000 125 21231.01 221.69 42928.94 47892.62 2017-05-05 06:14:43.000 125 21230.98 221.74 42928.87 47892.55 2017-05-05 06:14:44.000 125 21230.96 221.75 42928.83 47892.48 2017-05-05 06:14:45.000 125 21230.98 221.75 42928.78 47892.44 2017-05-05 06:14:46.000 125 21231.00 221.73 42928.80 47892.40 2017-05-05 06:14:47.000 125 21231.03 221.66 42928.82 47892.42 2017-05-05 06:14:48.000 125 21231.01 221.62 42928.80 47892.43 2017-05-05 06:14:49.000 125 21231.03 221.62 42928.84 47892.46 2017-05-05 06:14:50.000 125 21231.04 221.61 42928.91 47892.50 2017-05-05 06:14:51.000 125 21231.02 221.65 42928.91 47892.51 2017-05-05 06:14:52.000 125 21231.02 221.68 42928.91 47892.50 2017-05-05 06:14:53.000 125 21231.02 221.70 42928.94 47892.50 2017-05-05 06:14:54.000 125 21231.03 221.72 42928.91 47892.50 2017-05-05 06:14:55.000 125 21231.05 221.76 42928.89 47892.50 2017-05-05 06:14:56.000 125 21231.03 221.78 42928.89 47892.46 2017-05-05 06:14:57.000 125 21231.02 221.81 42928.92 47892.49 2017-05-05 06:14:58.000 125 21231.08 221.81 42928.89 47892.51 2017-05-05 06:14:59.000 125 21231.04 221.84 42928.90 47892.52 2017-05-05 06:15:00.000 125 21231.01 221.89 42928.91 47892.50 2017-05-05 06:15:01.000 125 21231.07 221.90 42928.90 47892.49 2017-05-05 06:15:02.000 125 21231.05 221.95 42928.88 47892.48 2017-05-05 06:15:03.000 125 21231.07 221.97 42928.86 47892.48 2017-05-05 06:15:04.000 125 21231.11 221.95 42928.85 47892.47 2017-05-05 06:15:05.000 125 21231.14 221.93 42928.83 47892.49 2017-05-05 06:15:06.000 125 21231.15 221.89 42928.87 47892.49 2017-05-05 06:15:07.000 125 21231.09 221.86 42928.90 47892.54 2017-05-05 06:15:08.000 125 21231.10 221.83 42928.93 47892.53 2017-05-05 06:15:09.000 125 21231.09 221.81 42928.98 47892.57 2017-05-05 06:15:10.000 125 21231.06 221.80 42928.98 47892.58 2017-05-05 06:15:11.000 125 21231.03 221.78 42928.99 47892.60 2017-05-05 06:15:12.000 125 21231.03 221.79 42929.01 47892.64 2017-05-05 06:15:13.000 125 21231.04 221.82 42929.02 47892.67 2017-05-05 06:15:14.000 125 21231.08 221.84 42929.00 47892.69 2017-05-05 06:15:15.000 125 21231.09 221.85 42929.02 47892.72 2017-05-05 06:15:16.000 125 21231.10 221.86 42929.00 47892.69 2017-05-05 06:15:17.000 125 21231.08 221.89 42928.99 47892.70 2017-05-05 06:15:18.000 125 21231.10 221.89 42929.00 47892.70 2017-05-05 06:15:19.000 125 21231.09 221.89 42928.98 47892.66 2017-05-05 06:15:20.000 125 21231.10 221.91 42928.99 47892.67 2017-05-05 06:15:21.000 125 21231.08 221.92 42928.97 47892.65 2017-05-05 06:15:22.000 125 21231.06 221.93 42928.94 47892.64 2017-05-05 06:15:23.000 125 21231.05 221.91 42928.92 47892.59 2017-05-05 06:15:24.000 125 21231.05 221.90 42928.92 47892.58 2017-05-05 06:15:25.000 125 21231.07 221.87 42928.94 47892.60 2017-05-05 06:15:26.000 125 21231.09 221.87 42928.93 47892.59 2017-05-05 06:15:27.000 125 21231.09 221.89 42928.93 47892.63 2017-05-05 06:15:28.000 125 21231.07 221.91 42928.88 47892.59 2017-05-05 06:15:29.000 125 21231.09 221.88 42928.88 47892.60 2017-05-05 06:15:30.000 125 21231.08 221.88 42928.87 47892.59 2017-05-05 06:15:31.000 125 21231.10 221.89 42928.85 47892.55 2017-05-05 06:15:32.000 125 21231.12 221.86 42928.87 47892.57 2017-05-05 06:15:33.000 125 21231.13 221.85 42928.87 47892.56 2017-05-05 06:15:34.000 125 21231.15 221.82 42928.91 47892.58 2017-05-05 06:15:35.000 125 21231.13 221.80 42928.90 47892.59 2017-05-05 06:15:36.000 125 21231.16 221.77 42928.92 47892.63 2017-05-05 06:15:37.000 125 21231.13 221.77 42928.92 47892.60 2017-05-05 06:15:38.000 125 21231.14 221.76 42928.93 47892.62 2017-05-05 06:15:39.000 125 21231.11 221.75 42928.92 47892.63 2017-05-05 06:15:40.000 125 21231.10 221.74 42928.92 47892.58 2017-05-05 06:15:41.000 125 21231.08 221.78 42928.94 47892.61 2017-05-05 06:15:42.000 125 21231.04 221.77 42928.94 47892.58 2017-05-05 06:15:43.000 125 21231.03 221.73 42928.94 47892.58 2017-05-05 06:15:44.000 125 21231.03 221.73 42928.90 47892.57 2017-05-05 06:15:45.000 125 21231.03 221.71 42928.90 47892.58 2017-05-05 06:15:46.000 125 21231.03 221.70 42928.94 47892.56 2017-05-05 06:15:47.000 125 21231.05 221.69 42928.94 47892.58 2017-05-05 06:15:48.000 125 21231.07 221.66 42928.95 47892.61 2017-05-05 06:15:49.000 125 21231.10 221.64 42928.94 47892.61 2017-05-05 06:15:50.000 125 21231.10 221.62 42928.93 47892.62 2017-05-05 06:15:51.000 125 21231.14 221.57 42928.95 47892.67 2017-05-05 06:15:52.000 125 21231.16 221.53 42928.99 47892.71 2017-05-05 06:15:53.000 125 21231.22 221.50 42928.99 47892.72 2017-05-05 06:15:54.000 125 21231.28 221.48 42929.02 47892.73 2017-05-05 06:15:55.000 125 21231.28 221.47 42929.05 47892.78 2017-05-05 06:15:56.000 125 21231.31 221.46 42929.09 47892.81 2017-05-05 06:15:57.000 125 21231.30 221.47 42929.09 47892.83 2017-05-05 06:15:58.000 125 21231.31 221.44 42929.09 47892.82 2017-05-05 06:15:59.000 125 21231.30 221.44 42929.11 47892.87 2017-05-05 06:16:00.000 125 21231.29 221.44 42929.13 47892.84 2017-05-05 06:16:01.000 125 21231.27 221.44 42929.14 47892.87 2017-05-05 06:16:02.000 125 21231.25 221.45 42929.13 47892.84 2017-05-05 06:16:03.000 125 21231.22 221.46 42929.15 47892.85 2017-05-05 06:16:04.000 125 21231.20 221.47 42929.12 47892.82 2017-05-05 06:16:05.000 125 21231.17 221.48 42929.10 47892.85 2017-05-05 06:16:06.000 125 21231.15 221.48 42929.12 47892.81 2017-05-05 06:16:07.000 125 21231.12 221.46 42929.15 47892.81 2017-05-05 06:16:08.000 125 21231.15 221.45 42929.17 47892.80 2017-05-05 06:16:09.000 125 21231.19 221.45 42929.17 47892.82 2017-05-05 06:16:10.000 125 21231.19 221.46 42929.14 47892.82 2017-05-05 06:16:11.000 125 21231.22 221.41 42929.16 47892.82 2017-05-05 06:16:12.000 125 21231.19 221.42 42929.15 47892.85 2017-05-05 06:16:13.000 125 21231.22 221.41 42929.17 47892.86 2017-05-05 06:16:14.000 125 21231.23 221.39 42929.16 47892.87 2017-05-05 06:16:15.000 125 21231.23 221.35 42929.17 47892.87 2017-05-05 06:16:16.000 125 21231.25 221.33 42929.19 47892.91 2017-05-05 06:16:17.000 125 21231.29 221.28 42929.21 47892.93 2017-05-05 06:16:18.000 125 21231.26 221.30 42929.21 47892.90 2017-05-05 06:16:19.000 125 21231.24 221.30 42929.20 47892.93 2017-05-05 06:16:20.000 125 21231.24 221.31 42929.18 47892.93 2017-05-05 06:16:21.000 125 21231.24 221.31 42929.19 47892.88 2017-05-05 06:16:22.000 125 21231.21 221.30 42929.19 47892.89 2017-05-05 06:16:23.000 125 21231.17 221.25 42929.19 47892.87 2017-05-05 06:16:24.000 125 21231.14 221.22 42929.16 47892.88 2017-05-05 06:16:25.000 125 21231.15 221.25 42929.17 47892.88 2017-05-05 06:16:26.000 125 21231.22 221.27 42929.14 47892.84 2017-05-05 06:16:27.000 125 21231.21 221.28 42929.16 47892.89 2017-05-05 06:16:28.000 125 21231.20 221.29 42929.12 47892.85 2017-05-05 06:16:29.000 125 21231.21 221.29 42929.10 47892.84 2017-05-05 06:16:30.000 125 21231.20 221.25 42929.14 47892.85 2017-05-05 06:16:31.000 125 21231.22 221.23 42929.12 47892.81 2017-05-05 06:16:32.000 125 21231.23 221.21 42929.12 47892.81 2017-05-05 06:16:33.000 125 21231.23 221.19 42929.12 47892.86 2017-05-05 06:16:34.000 125 21231.24 221.16 42929.17 47892.85 2017-05-05 06:16:35.000 125 21231.27 221.15 42929.18 47892.88 2017-05-05 06:16:36.000 125 21231.32 221.09 42929.21 47892.93 2017-05-05 06:16:37.000 125 21231.30 221.04 42929.21 47892.95 2017-05-05 06:16:38.000 125 21231.33 220.99 42929.26 47892.98 2017-05-05 06:16:39.000 125 21231.38 220.96 42929.30 47893.04 2017-05-05 06:16:40.000 125 21231.41 220.95 42929.34 47893.09 2017-05-05 06:16:41.000 125 21231.42 220.91 42929.39 47893.12 2017-05-05 06:16:42.000 125 21231.45 220.95 42929.40 47893.15 2017-05-05 06:16:43.000 125 21231.46 220.93 42929.43 47893.19 2017-05-05 06:16:44.000 125 21231.47 220.90 42929.47 47893.19 2017-05-05 06:16:45.000 125 21231.48 220.87 42929.50 47893.24 2017-05-05 06:16:46.000 125 21231.50 220.87 42929.51 47893.29 2017-05-05 06:16:47.000 125 21231.54 220.87 42929.58 47893.32 2017-05-05 06:16:48.000 125 21231.54 220.86 42929.58 47893.34 2017-05-05 06:16:49.000 125 21231.54 220.83 42929.57 47893.40 2017-05-05 06:16:50.000 125 21231.50 220.82 42929.62 47893.38 2017-05-05 06:16:51.000 125 21231.52 220.82 42929.66 47893.41 2017-05-05 06:16:52.000 125 21231.49 220.79 42929.70 47893.43 2017-05-05 06:16:53.000 125 21231.46 220.77 42929.71 47893.45 2017-05-05 06:16:54.000 125 21231.47 220.75 42929.74 47893.48 2017-05-05 06:16:55.000 125 21231.47 220.73 42929.77 47893.51 2017-05-05 06:16:56.000 125 21231.46 220.73 42929.78 47893.53 2017-05-05 06:16:57.000 125 21231.47 220.72 42929.82 47893.54 2017-05-05 06:16:58.000 125 21231.44 220.71 42929.84 47893.56 2017-05-05 06:16:59.000 125 21231.44 220.70 42929.84 47893.56 2017-05-05 06:17:00.000 125 21231.44 220.69 42929.89 47893.58 2017-05-05 06:17:01.000 125 21231.47 220.66 42929.90 47893.60 2017-05-05 06:17:02.000 125 21231.46 220.65 42929.88 47893.61 2017-05-05 06:17:03.000 125 21231.45 220.64 42929.91 47893.61 2017-05-05 06:17:04.000 125 21231.45 220.62 42929.92 47893.60 2017-05-05 06:17:05.000 125 21231.42 220.62 42929.94 47893.64 2017-05-05 06:17:06.000 125 21231.44 220.62 42929.94 47893.65 2017-05-05 06:17:07.000 125 21231.41 220.63 42929.96 47893.64 2017-05-05 06:17:08.000 125 21231.37 220.67 42929.93 47893.63 2017-05-05 06:17:09.000 125 21231.36 220.68 42929.89 47893.61 2017-05-05 06:17:10.000 125 21231.35 220.67 42929.90 47893.63 2017-05-05 06:17:11.000 125 21231.36 220.68 42929.88 47893.60 2017-05-05 06:17:12.000 125 21231.35 220.69 42929.88 47893.55 2017-05-05 06:17:13.000 125 21231.33 220.68 42929.88 47893.57 2017-05-05 06:17:14.000 125 21231.29 220.71 42929.89 47893.54 2017-05-05 06:17:15.000 125 21231.28 220.70 42929.87 47893.53 2017-05-05 06:17:16.000 125 21231.31 220.68 42929.87 47893.53 2017-05-05 06:17:17.000 125 21231.31 220.68 42929.86 47893.50 2017-05-05 06:17:18.000 125 21231.32 220.68 42929.87 47893.51 2017-05-05 06:17:19.000 125 21231.35 220.68 42929.85 47893.54 2017-05-05 06:17:20.000 125 21231.33 220.70 42929.82 47893.52 2017-05-05 06:17:21.000 125 21231.31 220.67 42929.81 47893.46 2017-05-05 06:17:22.000 125 21231.29 220.68 42929.82 47893.48 2017-05-05 06:17:23.000 125 21231.28 220.66 42929.81 47893.44 2017-05-05 06:17:24.000 125 21231.30 220.61 42929.81 47893.47 2017-05-05 06:17:25.000 125 21231.30 220.58 42929.83 47893.45 2017-05-05 06:17:26.000 125 21231.32 220.59 42929.83 47893.47 2017-05-05 06:17:27.000 125 21231.33 220.59 42929.82 47893.49 2017-05-05 06:17:28.000 125 21231.34 220.60 42929.86 47893.51 2017-05-05 06:17:29.000 125 21231.31 220.60 42929.84 47893.51 2017-05-05 06:17:30.000 125 21231.32 220.59 42929.86 47893.53 2017-05-05 06:17:31.000 125 21231.33 220.59 42929.86 47893.55 2017-05-05 06:17:32.000 125 21231.36 220.56 42929.89 47893.54 2017-05-05 06:17:33.000 125 21231.39 220.53 42929.90 47893.59 2017-05-05 06:17:34.000 125 21231.42 220.48 42929.94 47893.62 2017-05-05 06:17:35.000 125 21231.42 220.46 42929.97 47893.66 2017-05-05 06:17:36.000 125 21231.39 220.48 42930.00 47893.67 2017-05-05 06:17:37.000 125 21231.40 220.51 42930.02 47893.71 2017-05-05 06:17:38.000 125 21231.36 220.56 42930.00 47893.70 2017-05-05 06:17:39.000 125 21231.33 220.58 42929.99 47893.69 2017-05-05 06:17:40.000 125 21231.31 220.60 42929.96 47893.66 2017-05-05 06:17:41.000 125 21231.31 220.68 42929.95 47893.59 2017-05-05 06:17:42.000 125 21231.26 220.67 42929.93 47893.60 2017-05-05 06:17:43.000 125 21231.23 220.69 42929.87 47893.58 2017-05-05 06:17:44.000 125 21231.21 220.69 42929.87 47893.54 2017-05-05 06:17:45.000 125 21231.17 220.70 42929.83 47893.51 2017-05-05 06:17:46.000 125 21231.17 220.73 42929.79 47893.48 2017-05-05 06:17:47.000 125 21231.17 220.71 42929.77 47893.41 2017-05-05 06:17:48.000 125 21231.15 220.70 42929.75 47893.38 2017-05-05 06:17:49.000 125 21231.17 220.69 42929.76 47893.37 2017-05-05 06:17:50.000 125 21231.17 220.67 42929.72 47893.37 2017-05-05 06:17:51.000 125 21231.16 220.65 42929.72 47893.34 2017-05-05 06:17:52.000 125 21231.19 220.65 42929.71 47893.37 2017-05-05 06:17:53.000 125 21231.23 220.67 42929.71 47893.32 2017-05-05 06:17:54.000 125 21231.18 220.71 42929.69 47893.35 2017-05-05 06:17:55.000 125 21231.17 220.77 42929.63 47893.29 2017-05-05 06:17:56.000 125 21231.16 220.84 42929.57 47893.25 2017-05-05 06:17:57.000 125 21231.18 220.94 42929.50 47893.20 2017-05-05 06:17:58.000 125 21231.20 220.99 42929.46 47893.11 2017-05-05 06:17:59.000 125 21231.20 221.00 42929.37 47893.11 2017-05-05 06:18:00.000 125 21231.15 220.98 42929.33 47893.03 2017-05-05 06:18:01.000 125 21231.18 220.95 42929.33 47893.03 2017-05-05 06:18:02.000 125 21231.18 220.93 42929.33 47893.04 2017-05-05 06:18:03.000 125 21231.23 220.90 42929.36 47893.02 2017-05-05 06:18:04.000 125 21231.23 220.87 42929.41 47893.06 2017-05-05 06:18:05.000 125 21231.27 220.85 42929.40 47893.10 2017-05-05 06:18:06.000 125 21231.28 220.85 42929.43 47893.09 2017-05-05 06:18:07.000 125 21231.30 220.85 42929.47 47893.14 2017-05-05 06:18:08.000 125 21231.26 220.89 42929.45 47893.16 2017-05-05 06:18:09.000 125 21231.24 220.93 42929.45 47893.14 2017-05-05 06:18:10.000 125 21231.22 220.93 42929.47 47893.11 2017-05-05 06:18:11.000 125 21231.22 220.95 42929.46 47893.14 2017-05-05 06:18:12.000 125 21231.22 221.00 42929.41 47893.09 2017-05-05 06:18:13.000 125 21231.21 221.00 42929.46 47893.10 2017-05-05 06:18:14.000 125 21231.18 221.01 42929.44 47893.08 2017-05-05 06:18:15.000 125 21231.16 221.02 42929.43 47893.08 2017-05-05 06:18:16.000 125 21231.12 221.03 42929.36 47893.04 2017-05-05 06:18:17.000 125 21231.10 221.04 42929.36 47893.03 2017-05-05 06:18:18.000 125 21231.10 221.06 42929.34 47893.00 2017-05-05 06:18:19.000 125 21231.13 221.07 42929.38 47893.00 2017-05-05 06:18:20.000 125 21231.13 221.06 42929.33 47892.99 2017-05-05 06:18:21.000 125 21231.14 221.05 42929.34 47892.99 2017-05-05 06:18:22.000 125 21231.12 221.06 42929.34 47892.98 2017-05-05 06:18:23.000 125 21231.12 221.10 42929.33 47892.99 2017-05-05 06:18:24.000 125 21231.11 221.14 42929.30 47892.93 2017-05-05 06:18:25.000 125 21231.14 221.14 42929.30 47892.93 2017-05-05 06:18:26.000 125 21231.15 221.12 42929.30 47892.91 2017-05-05 06:18:27.000 125 21231.14 221.11 42929.26 47892.93 2017-05-05 06:18:28.000 125 21231.17 221.07 42929.30 47892.94 2017-05-05 06:18:29.000 125 21231.19 221.07 42929.32 47892.99 2017-05-05 06:18:30.000 125 21231.23 221.06 42929.29 47892.95 2017-05-05 06:18:31.000 125 21231.24 221.08 42929.32 47892.99 2017-05-05 06:18:32.000 125 21231.21 221.09 42929.32 47892.96 2017-05-05 06:18:33.000 125 21231.21 221.10 42929.32 47892.99 2017-05-05 06:18:34.000 125 21231.24 221.14 42929.31 47892.99 2017-05-05 06:18:35.000 125 21231.22 221.14 42929.30 47892.99 2017-05-05 06:18:36.000 125 21231.23 221.13 42929.32 47892.99 2017-05-05 06:18:37.000 125 21231.20 221.15 42929.28 47892.97 2017-05-05 06:18:38.000 125 21231.14 221.22 42929.23 47892.91 2017-05-05 06:18:39.000 125 21231.09 221.30 42929.17 47892.90 2017-05-05 06:18:40.000 125 21231.09 221.31 42929.11 47892.81 2017-05-05 06:18:41.000 125 21231.07 221.31 42929.06 47892.77 2017-05-05 06:18:42.000 125 21231.03 221.30 42929.08 47892.70 2017-05-05 06:18:43.000 125 21230.98 221.27 42929.10 47892.71 2017-05-05 06:18:44.000 125 21230.97 221.18 42929.08 47892.67 2017-05-05 06:18:45.000 125 21230.97 221.13 42929.06 47892.64 2017-05-05 06:18:46.000 125 21230.97 221.05 42929.11 47892.64 2017-05-05 06:18:47.000 125 21230.91 221.00 42929.08 47892.65 2017-05-05 06:18:48.000 125 21230.93 220.90 42929.13 47892.68 2017-05-05 06:18:49.000 125 21230.96 220.84 42929.16 47892.70 2017-05-05 06:18:50.000 125 21230.99 220.77 42929.18 47892.72 2017-05-05 06:18:51.000 125 21231.02 220.70 42929.19 47892.74 2017-05-05 06:18:52.000 125 21231.06 220.66 42929.22 47892.79 2017-05-05 06:18:53.000 125 21231.07 220.61 42929.24 47892.80 2017-05-05 06:18:54.000 125 21231.06 220.62 42929.26 47892.85 2017-05-05 06:18:55.000 125 21231.08 220.62 42929.26 47892.89 2017-05-05 06:18:56.000 125 21231.11 220.64 42929.28 47892.91 2017-05-05 06:18:57.000 125 21231.12 220.65 42929.30 47892.90 2017-05-05 06:18:58.000 125 21231.13 220.70 42929.33 47892.96 2017-05-05 06:18:59.000 125 21231.12 220.76 42929.30 47892.91 2017-05-05 06:19:00.000 125 21231.10 220.83 42929.27 47892.93 2017-05-05 06:19:01.000 125 21231.11 220.86 42929.26 47892.91 2017-05-05 06:19:02.000 125 21231.10 220.89 42929.24 47892.91 2017-05-05 06:19:03.000 125 21231.10 220.92 42929.24 47892.89 2017-05-05 06:19:04.000 125 21231.08 220.92 42929.23 47892.87 2017-05-05 06:19:05.000 125 21231.10 220.92 42929.21 47892.86 2017-05-05 06:19:06.000 125 21231.10 220.93 42929.22 47892.85 2017-05-05 06:19:07.000 125 21231.10 220.95 42929.22 47892.81 2017-05-05 06:19:08.000 125 21231.08 220.95 42929.20 47892.82 2017-05-05 06:19:09.000 125 21231.08 220.96 42929.19 47892.83 2017-05-05 06:19:10.000 125 21231.10 220.97 42929.21 47892.81 2017-05-05 06:19:11.000 125 21231.08 220.94 42929.22 47892.84 2017-05-05 06:19:12.000 125 21231.04 220.93 42929.24 47892.86 2017-05-05 06:19:13.000 125 21231.02 220.95 42929.23 47892.84 2017-05-05 06:19:14.000 125 21231.04 220.93 42929.23 47892.82 2017-05-05 06:19:15.000 125 21231.02 220.94 42929.21 47892.81 2017-05-05 06:19:16.000 125 21231.04 220.93 42929.19 47892.78 2017-05-05 06:19:17.000 125 21231.06 220.89 42929.19 47892.80 2017-05-05 06:19:18.000 125 21231.08 220.88 42929.16 47892.78 2017-05-05 06:19:19.000 125 21231.09 220.84 42929.16 47892.81 2017-05-05 06:19:20.000 125 21231.13 220.84 42929.15 47892.81 2017-05-05 06:19:21.000 125 21231.08 220.82 42929.18 47892.81 2017-05-05 06:19:22.000 125 21231.08 220.79 42929.21 47892.82 2017-05-05 06:19:23.000 125 21231.11 220.77 42929.21 47892.84 2017-05-05 06:19:24.000 125 21231.13 220.78 42929.19 47892.78 2017-05-05 06:19:25.000 125 21231.14 220.72 42929.20 47892.83 2017-05-05 06:19:26.000 125 21231.17 220.72 42929.23 47892.86 2017-05-05 06:19:27.000 125 21231.18 220.72 42929.23 47892.88 2017-05-05 06:19:28.000 125 21231.13 220.73 42929.21 47892.86 2017-05-05 06:19:29.000 125 21231.15 220.75 42929.21 47892.89 2017-05-05 06:19:30.000 125 21231.15 220.73 42929.23 47892.87 2017-05-05 06:19:31.000 125 21231.13 220.72 42929.24 47892.87 2017-05-05 06:19:32.000 125 21231.10 220.70 42929.28 47892.88 2017-05-05 06:19:33.000 125 21231.13 220.70 42929.24 47892.87 2017-05-05 06:19:34.000 125 21231.15 220.68 42929.25 47892.90 2017-05-05 06:19:35.000 125 21231.13 220.67 42929.25 47892.89 2017-05-05 06:19:36.000 125 21231.13 220.65 42929.32 47892.93 2017-05-05 06:19:37.000 125 21231.18 220.64 42929.33 47892.95 2017-05-05 06:19:38.000 125 21231.21 220.62 42929.34 47892.96 2017-05-05 06:19:39.000 125 21231.24 220.66 42929.34 47893.00 2017-05-05 06:19:40.000 125 21231.23 220.64 42929.36 47893.00 2017-05-05 06:19:41.000 125 21231.28 220.59 42929.39 47893.06 2017-05-05 06:19:42.000 125 21231.33 220.55 42929.41 47893.08 2017-05-05 06:19:43.000 125 21231.31 220.52 42929.45 47893.12 2017-05-05 06:19:44.000 125 21231.32 220.48 42929.48 47893.14 2017-05-05 06:19:45.000 125 21231.31 220.50 42929.50 47893.17 2017-05-05 06:19:46.000 125 21231.35 220.46 42929.53 47893.18 2017-05-05 06:19:47.000 125 21231.32 220.44 42929.47 47893.19 2017-05-05 06:19:48.000 125 21231.32 220.39 42929.46 47893.17 2017-05-05 06:19:49.000 125 21231.30 220.33 42929.49 47893.19 2017-05-05 06:19:50.000 125 21231.30 220.27 42929.52 47893.17 2017-05-05 06:19:51.000 125 21231.27 220.25 42929.55 47893.19 2017-05-05 06:19:52.000 125 21231.25 220.24 42929.56 47893.17 2017-05-05 06:19:53.000 125 21231.22 220.21 42929.56 47893.19 2017-05-05 06:19:54.000 125 21231.23 220.18 42929.52 47893.21 2017-05-05 06:19:55.000 125 21231.23 220.16 42929.53 47893.19 2017-05-05 06:19:56.000 125 21231.25 220.16 42929.58 47893.15 2017-05-05 06:19:57.000 125 21231.20 220.15 42929.55 47893.18 2017-05-05 06:19:58.000 125 21231.20 220.14 42929.56 47893.18 2017-05-05 06:19:59.000 125 21231.18 220.14 42929.54 47893.17 2017-05-05 06:20:00.000 125 21231.15 220.14 42929.59 47893.15 2017-05-05 06:20:01.000 125 21231.15 220.10 42929.59 47893.17 2017-05-05 06:20:02.000 125 21231.15 220.10 42929.57 47893.15 2017-05-05 06:20:03.000 125 21231.13 220.08 42929.57 47893.15 2017-05-05 06:20:04.000 125 21231.13 220.04 42929.58 47893.13 2017-05-05 06:20:05.000 125 21231.11 220.00 42929.57 47893.16 2017-05-05 06:20:06.000 125 21231.11 219.98 42929.64 47893.15 2017-05-05 06:20:07.000 125 21231.12 219.93 42929.63 47893.20 2017-05-05 06:20:08.000 125 21231.14 219.93 42929.67 47893.22 2017-05-05 06:20:09.000 125 21231.16 219.95 42929.66 47893.25 2017-05-05 06:20:10.000 125 21231.17 219.97 42929.63 47893.21 2017-05-05 06:20:11.000 125 21231.17 219.98 42929.66 47893.26 2017-05-05 06:20:12.000 125 21231.21 219.98 42929.64 47893.23 2017-05-05 06:20:13.000 125 21231.21 219.98 42929.67 47893.29 2017-05-05 06:20:14.000 125 21231.22 219.97 42929.69 47893.28 2017-05-05 06:20:15.000 125 21231.23 219.98 42929.72 47893.29 2017-05-05 06:20:16.000 125 21231.21 220.00 42929.72 47893.28 2017-05-05 06:20:17.000 125 21231.24 220.00 42929.69 47893.31 2017-05-05 06:20:18.000 125 21231.26 219.96 42929.70 47893.34 2017-05-05 06:20:19.000 125 21231.26 219.97 42929.72 47893.34 2017-05-05 06:20:20.000 125 21231.25 219.97 42929.75 47893.38 2017-05-05 06:20:21.000 125 21231.27 219.96 42929.75 47893.37 2017-05-05 06:20:22.000 125 21231.29 219.98 42929.74 47893.37 2017-05-05 06:20:23.000 125 21231.30 220.00 42929.74 47893.40 2017-05-05 06:20:24.000 125 21231.29 220.04 42929.74 47893.38 2017-05-05 06:20:25.000 125 21231.30 220.05 42929.72 47893.38 2017-05-05 06:20:26.000 125 21231.29 220.06 42929.72 47893.35 2017-05-05 06:20:27.000 125 21231.28 220.08 42929.72 47893.36 2017-05-05 06:20:28.000 125 21231.23 220.09 42929.71 47893.37 2017-05-05 06:20:29.000 125 21231.21 220.08 42929.71 47893.35 2017-05-05 06:20:30.000 125 21231.21 220.08 42929.72 47893.33 2017-05-05 06:20:31.000 125 21231.21 220.09 42929.75 47893.37 2017-05-05 06:20:32.000 125 21231.20 220.09 42929.78 47893.36 2017-05-05 06:20:33.000 125 21231.24 220.10 42929.77 47893.37 2017-05-05 06:20:34.000 125 21231.26 220.07 42929.79 47893.36 2017-05-05 06:20:35.000 125 21231.26 220.03 42929.84 47893.40 2017-05-05 06:20:36.000 125 21231.28 219.97 42929.84 47893.44 2017-05-05 06:20:37.000 125 21231.23 219.94 42929.85 47893.43 2017-05-05 06:20:38.000 125 21231.17 219.94 42929.87 47893.46 2017-05-05 06:20:39.000 125 21231.18 219.92 42929.86 47893.43 2017-05-05 06:20:40.000 125 21231.16 219.89 42929.88 47893.43 2017-05-05 06:20:41.000 125 21231.13 219.87 42929.84 47893.46 2017-05-05 06:20:42.000 125 21231.10 219.84 42929.88 47893.44 2017-05-05 06:20:43.000 125 21231.09 219.86 42929.94 47893.46 2017-05-05 06:20:44.000 125 21231.05 219.88 42929.95 47893.46 2017-05-05 06:20:45.000 125 21231.02 219.93 42929.91 47893.46 2017-05-05 06:20:46.000 125 21231.04 219.99 42929.88 47893.46 2017-05-05 06:20:47.000 125 21231.05 220.02 42929.84 47893.41 2017-05-05 06:20:48.000 125 21231.04 220.02 42929.83 47893.39 2017-05-05 06:20:49.000 125 21231.03 220.03 42929.83 47893.36 2017-05-05 06:20:50.000 125 21231.06 220.05 42929.81 47893.34 2017-05-05 06:20:51.000 125 21231.05 220.05 42929.79 47893.36 2017-05-05 06:20:52.000 125 21231.04 220.07 42929.79 47893.34 2017-05-05 06:20:53.000 125 21231.02 220.09 42929.77 47893.32 2017-05-05 06:20:54.000 125 21231.00 220.12 42929.78 47893.31 2017-05-05 06:20:55.000 125 21231.01 220.14 42929.76 47893.30 2017-05-05 06:20:56.000 125 21231.04 220.11 42929.76 47893.27 2017-05-05 06:20:57.000 125 21231.03 220.08 42929.79 47893.29 2017-05-05 06:20:58.000 125 21231.05 220.03 42929.76 47893.28 2017-05-05 06:20:59.000 125 21231.05 220.00 42929.79 47893.31 2017-05-05 06:21:00.000 125 21231.06 220.00 42929.82 47893.37 2017-05-05 06:21:01.000 125 21231.05 220.01 42929.82 47893.34 2017-05-05 06:21:02.000 125 21231.05 220.01 42929.79 47893.36 2017-05-05 06:21:03.000 125 21231.05 220.06 42929.79 47893.36 2017-05-05 06:21:04.000 125 21231.05 220.13 42929.78 47893.32 2017-05-05 06:21:05.000 125 21231.07 220.13 42929.75 47893.32 2017-05-05 06:21:06.000 125 21231.02 220.15 42929.70 47893.27 2017-05-05 06:21:07.000 125 21231.00 220.20 42929.64 47893.21 2017-05-05 06:21:08.000 125 21231.02 220.23 42929.59 47893.19 2017-05-05 06:21:09.000 125 21230.99 220.23 42929.55 47893.15 2017-05-05 06:21:10.000 125 21231.00 220.22 42929.53 47893.12 2017-05-05 06:21:11.000 125 21230.99 220.23 42929.54 47893.09 2017-05-05 06:21:12.000 125 21230.99 220.26 42929.53 47893.10 2017-05-05 06:21:13.000 125 21230.99 220.29 42929.51 47893.07 2017-05-05 06:21:14.000 125 21230.94 220.37 42929.47 47893.03 2017-05-05 06:21:15.000 125 21230.92 220.41 42929.39 47892.96 2017-05-05 06:21:16.000 125 21230.94 220.43 42929.37 47892.95 2017-05-05 06:21:17.000 125 21230.93 220.45 42929.33 47892.89 2017-05-05 06:21:18.000 125 21230.92 220.47 42929.29 47892.86 2017-05-05 06:21:19.000 125 21230.95 220.46 42929.30 47892.83 2017-05-05 06:21:20.000 125 21230.96 220.46 42929.29 47892.84 2017-05-05 06:21:21.000 125 21230.97 220.49 42929.29 47892.82 2017-05-05 06:21:22.000 125 21230.95 220.50 42929.28 47892.82 2017-05-05 06:21:23.000 125 21230.99 220.50 42929.27 47892.81 2017-05-05 06:21:24.000 125 21230.94 220.49 42929.30 47892.82 2017-05-05 06:21:25.000 125 21230.88 220.52 42929.28 47892.79 2017-05-05 06:21:26.000 125 21230.88 220.56 42929.28 47892.78 2017-05-05 06:21:27.000 125 21230.89 220.62 42929.23 47892.76 2017-05-05 06:21:28.000 125 21230.92 220.66 42929.22 47892.75 2017-05-05 06:21:29.000 125 21230.87 220.71 42929.17 47892.71 2017-05-05 06:21:30.000 125 21230.84 220.79 42929.15 47892.71 2017-05-05 06:21:31.000 125 21230.86 220.83 42929.07 47892.64 2017-05-05 06:21:32.000 125 21230.87 220.84 42929.04 47892.60 2017-05-05 06:21:33.000 125 21230.88 220.80 42929.02 47892.57 2017-05-05 06:21:34.000 125 21230.89 220.74 42929.01 47892.54 2017-05-05 06:21:35.000 125 21230.86 220.68 42929.05 47892.55 2017-05-05 06:21:36.000 125 21230.86 220.67 42929.07 47892.60 2017-05-05 06:21:37.000 125 21230.84 220.64 42929.08 47892.60 2017-05-05 06:21:38.000 125 21230.83 220.64 42929.12 47892.61 2017-05-05 06:21:39.000 125 21230.79 220.72 42929.11 47892.59 2017-05-05 06:21:40.000 125 21230.79 220.69 42929.03 47892.58 2017-05-05 06:21:41.000 125 21230.78 220.64 42929.05 47892.56 2017-05-05 06:21:42.000 125 21230.77 220.60 42929.07 47892.55 2017-05-05 06:21:43.000 125 21230.75 220.65 42929.08 47892.56 2017-05-05 06:21:44.000 125 21230.76 220.68 42929.08 47892.57 2017-05-05 06:21:45.000 125 21230.76 220.67 42929.09 47892.59 2017-05-05 06:21:46.000 125 21230.80 220.68 42929.10 47892.56 2017-05-05 06:21:47.000 125 21230.80 220.65 42929.12 47892.59 2017-05-05 06:21:48.000 125 21230.78 220.67 42929.11 47892.55 2017-05-05 06:21:49.000 125 21230.77 220.68 42929.07 47892.58 2017-05-05 06:21:50.000 125 21230.76 220.66 42929.04 47892.55 2017-05-05 06:21:51.000 125 21230.79 220.67 42929.05 47892.56 2017-05-05 06:21:52.000 125 21230.81 220.65 42929.08 47892.55 2017-05-05 06:21:53.000 125 21230.83 220.66 42929.08 47892.60 2017-05-05 06:21:54.000 125 21230.85 220.63 42929.10 47892.59 2017-05-05 06:21:55.000 125 21230.92 220.58 42929.13 47892.62 2017-05-05 06:21:56.000 125 21230.95 220.55 42929.12 47892.68 2017-05-05 06:21:57.000 125 21230.97 220.52 42929.15 47892.67 2017-05-05 06:21:58.000 125 21230.96 220.50 42929.18 47892.74 2017-05-05 06:21:59.000 125 21231.01 220.48 42929.23 47892.77 2017-05-05 06:22:00.000 125 21231.05 220.44 42929.26 47892.82 2017-05-05 06:22:01.000 125 21231.08 220.45 42929.26 47892.81 2017-05-05 06:22:02.000 125 21231.05 220.48 42929.27 47892.84 2017-05-05 06:22:03.000 125 21231.06 220.50 42929.24 47892.86 2017-05-05 06:22:04.000 125 21231.07 220.52 42929.26 47892.86 2017-05-05 06:22:05.000 125 21231.08 220.50 42929.27 47892.86 2017-05-05 06:22:06.000 125 21231.05 220.51 42929.25 47892.83 2017-05-05 06:22:07.000 125 21231.03 220.48 42929.26 47892.82 2017-05-05 06:22:08.000 125 21231.01 220.47 42929.26 47892.85 2017-05-05 06:22:09.000 125 21230.98 220.50 42929.27 47892.85 2017-05-05 06:22:10.000 125 21230.95 220.54 42929.25 47892.82 2017-05-05 06:22:11.000 125 21230.91 220.54 42929.23 47892.78 2017-05-05 06:22:12.000 125 21230.89 220.56 42929.21 47892.77 2017-05-05 06:22:13.000 125 21230.90 220.59 42929.19 47892.75 2017-05-05 06:22:14.000 125 21230.87 220.63 42929.21 47892.73 2017-05-05 06:22:15.000 125 21230.84 220.68 42929.17 47892.69 2017-05-05 06:22:16.000 125 21230.85 220.66 42929.16 47892.67 2017-05-05 06:22:17.000 125 21230.83 220.65 42929.16 47892.64 2017-05-05 06:22:18.000 125 21230.84 220.63 42929.12 47892.64 2017-05-05 06:22:19.000 125 21230.83 220.61 42929.13 47892.62 2017-05-05 06:22:20.000 125 21230.86 220.61 42929.12 47892.66 2017-05-05 06:22:21.000 125 21230.86 220.63 42929.11 47892.60 2017-05-05 06:22:22.000 125 21230.87 220.67 42929.09 47892.63 2017-05-05 06:22:23.000 125 21230.86 220.67 42929.07 47892.61 2017-05-05 06:22:24.000 125 21230.84 220.67 42929.07 47892.60 2017-05-05 06:22:25.000 125 21230.83 220.67 42929.06 47892.59 2017-05-05 06:22:26.000 125 21230.81 220.70 42929.07 47892.59 2017-05-05 06:22:27.000 125 21230.81 220.71 42929.10 47892.59 2017-05-05 06:22:28.000 125 21230.85 220.67 42929.09 47892.58 2017-05-05 06:22:29.000 125 21230.87 220.63 42929.08 47892.59 2017-05-05 06:22:30.000 125 21230.80 220.65 42929.08 47892.57 2017-05-05 06:22:31.000 125 21230.74 220.63 42929.09 47892.59 2017-05-05 06:22:32.000 125 21230.73 220.63 42929.12 47892.54 2017-05-05 06:22:33.000 125 21230.72 220.66 42929.11 47892.54 2017-05-05 06:22:34.000 125 21230.71 220.70 42929.10 47892.53 2017-05-05 06:22:35.000 125 21230.72 220.68 42929.10 47892.56 2017-05-05 06:22:36.000 125 21230.78 220.64 42929.08 47892.53 2017-05-05 06:22:37.000 125 21230.81 220.65 42929.07 47892.57 2017-05-05 06:22:38.000 125 21230.87 220.63 42929.07 47892.57 2017-05-05 06:22:39.000 125 21230.86 220.59 42929.10 47892.57 2017-05-05 06:22:40.000 125 21230.86 220.59 42929.09 47892.60 2017-05-05 06:22:41.000 125 21230.87 220.59 42929.11 47892.61 2017-05-05 06:22:42.000 125 21230.85 220.57 42929.16 47892.63 2017-05-05 06:22:43.000 125 21230.86 220.51 42929.19 47892.64 2017-05-05 06:22:44.000 125 21230.82 220.49 42929.20 47892.66 2017-05-05 06:22:45.000 125 21230.83 220.48 42929.22 47892.69 2017-05-05 06:22:46.000 125 21230.81 220.44 42929.26 47892.71 2017-05-05 06:22:47.000 125 21230.77 220.43 42929.28 47892.75 2017-05-05 06:22:48.000 125 21230.75 220.43 42929.31 47892.71 2017-05-05 06:22:49.000 125 21230.74 220.43 42929.31 47892.72 2017-05-05 06:22:50.000 125 21230.73 220.39 42929.30 47892.74 2017-05-05 06:22:51.000 125 21230.75 220.37 42929.32 47892.73 2017-05-05 06:22:52.000 125 21230.78 220.37 42929.37 47892.76 2017-05-05 06:22:53.000 125 21230.78 220.38 42929.36 47892.81 2017-05-05 06:22:54.000 125 21230.78 220.38 42929.36 47892.79 2017-05-05 06:22:55.000 125 21230.74 220.39 42929.34 47892.80 2017-05-05 06:22:56.000 125 21230.75 220.45 42929.36 47892.80 2017-05-05 06:22:57.000 125 21230.76 220.48 42929.33 47892.81 2017-05-05 06:22:58.000 125 21230.76 220.50 42929.31 47892.75 2017-05-05 06:22:59.000 125 21230.74 220.52 42929.28 47892.75 2017-05-05 06:23:00.000 125 21230.78 220.47 42929.29 47892.72 2017-05-05 06:23:01.000 125 21230.80 220.43 42929.32 47892.76 2017-05-05 06:23:02.000 125 21230.79 220.39 42929.34 47892.75 2017-05-05 06:23:03.000 125 21230.80 220.36 42929.41 47892.80 2017-05-05 06:23:04.000 125 21230.79 220.33 42929.42 47892.81 2017-05-05 06:23:05.000 125 21230.79 220.32 42929.44 47892.90 2017-05-05 06:23:06.000 125 21230.81 220.32 42929.47 47892.89 2017-05-05 06:23:07.000 125 21230.82 220.28 42929.48 47892.88 2017-05-05 06:23:08.000 125 21230.80 220.27 42929.46 47892.90 2017-05-05 06:23:09.000 125 21230.77 220.27 42929.49 47892.92 2017-05-05 06:23:10.000 125 21230.78 220.28 42929.47 47892.92 2017-05-05 06:23:11.000 125 21230.78 220.31 42929.44 47892.93 2017-05-05 06:23:12.000 125 21230.76 220.33 42929.43 47892.93 2017-05-05 06:23:13.000 125 21230.77 220.36 42929.43 47892.92 2017-05-05 06:23:14.000 125 21230.76 220.39 42929.41 47892.90 2017-05-05 06:23:15.000 125 21230.74 220.38 42929.41 47892.87 2017-05-05 06:23:16.000 125 21230.73 220.38 42929.42 47892.87 2017-05-05 06:23:17.000 125 21230.73 220.36 42929.39 47892.87 2017-05-05 06:23:18.000 125 21230.71 220.36 42929.44 47892.82 2017-05-05 06:23:19.000 125 21230.69 220.36 42929.44 47892.83 2017-05-05 06:23:20.000 125 21230.69 220.34 42929.44 47892.83 2017-05-05 06:23:21.000 125 21230.73 220.35 42929.44 47892.85 2017-05-05 06:23:22.000 125 21230.72 220.39 42929.46 47892.87 2017-05-05 06:23:23.000 125 21230.70 220.40 42929.44 47892.85 2017-05-05 06:23:24.000 125 21230.70 220.40 42929.39 47892.86 2017-05-05 06:23:25.000 125 21230.72 220.43 42929.40 47892.83 2017-05-05 06:23:26.000 125 21230.73 220.47 42929.41 47892.83 2017-05-05 06:23:27.000 125 21230.78 220.48 42929.38 47892.83 2017-05-05 06:23:28.000 125 21230.82 220.49 42929.36 47892.80 2017-05-05 06:23:29.000 125 21230.81 220.53 42929.35 47892.77 2017-05-05 06:23:30.000 125 21230.82 220.54 42929.31 47892.78 2017-05-05 06:23:31.000 125 21230.80 220.55 42929.30 47892.77 2017-05-05 06:23:32.000 125 21230.79 220.58 42929.29 47892.79 2017-05-05 06:23:33.000 125 21230.74 220.61 42929.24 47892.72 2017-05-05 06:23:34.000 125 21230.72 220.59 42929.22 47892.70 2017-05-05 06:23:35.000 125 21230.68 220.61 42929.26 47892.69 2017-05-05 06:23:36.000 125 21230.66 220.59 42929.30 47892.65 2017-05-05 06:23:37.000 125 21230.64 220.54 42929.29 47892.69 2017-05-05 06:23:38.000 125 21230.64 220.51 42929.32 47892.68 2017-05-05 06:23:39.000 125 21230.63 220.52 42929.35 47892.71 2017-05-05 06:23:40.000 125 21230.66 220.49 42929.35 47892.76 2017-05-05 06:23:41.000 125 21230.67 220.47 42929.42 47892.78 2017-05-05 06:23:42.000 125 21230.68 220.44 42929.49 47892.86 2017-05-05 06:23:43.000 125 21230.69 220.38 42929.57 47892.88 2017-05-05 06:23:44.000 125 21230.70 220.35 42929.60 47892.96 2017-05-05 06:23:45.000 125 21230.73 220.34 42929.67 47893.03 2017-05-05 06:23:46.000 125 21230.82 220.33 42929.73 47893.07 2017-05-05 06:23:47.000 125 21230.81 220.31 42929.74 47893.12 2017-05-05 06:23:48.000 125 21230.80 220.32 42929.76 47893.14 2017-05-05 06:23:49.000 125 21230.80 220.35 42929.74 47893.14 2017-05-05 06:23:50.000 125 21230.82 220.35 42929.74 47893.17 2017-05-05 06:23:51.000 125 21230.81 220.37 42929.75 47893.16 2017-05-05 06:23:52.000 125 21230.82 220.36 42929.75 47893.15 2017-05-05 06:23:53.000 125 21230.85 220.37 42929.74 47893.14 2017-05-05 06:23:54.000 125 21230.85 220.36 42929.73 47893.16 2017-05-05 06:23:55.000 125 21230.86 220.37 42929.72 47893.17 2017-05-05 06:23:56.000 125 21230.86 220.34 42929.71 47893.14 2017-05-05 06:23:57.000 125 21230.87 220.38 42929.71 47893.12 2017-05-05 06:23:58.000 125 21230.90 220.34 42929.73 47893.14 2017-05-05 06:23:59.000 125 21230.90 220.31 42929.75 47893.16 2017-05-05 06:24:00.000 125 21230.94 220.29 42929.75 47893.21 2017-05-05 06:24:01.000 125 21230.96 220.28 42929.78 47893.24 2017-05-05 06:24:02.000 125 21230.97 220.29 42929.83 47893.25 2017-05-05 06:24:03.000 125 21231.00 220.27 42929.84 47893.29 2017-05-05 06:24:04.000 125 21231.02 220.25 42929.87 47893.32 2017-05-05 06:24:05.000 125 21231.03 220.23 42929.88 47893.32 2017-05-05 06:24:06.000 125 21230.99 220.25 42929.88 47893.35 2017-05-05 06:24:07.000 125 21230.98 220.27 42929.86 47893.36 2017-05-05 06:24:08.000 125 21230.99 220.26 42929.88 47893.34 2017-05-05 06:24:09.000 125 21231.01 220.28 42929.84 47893.36 2017-05-05 06:24:10.000 125 21231.01 220.26 42929.86 47893.33 2017-05-05 06:24:11.000 125 21230.99 220.25 42929.86 47893.34 2017-05-05 06:24:12.000 125 21230.96 220.27 42929.82 47893.33 2017-05-05 06:24:13.000 125 21230.93 220.31 42929.80 47893.28 2017-05-05 06:24:14.000 125 21230.95 220.33 42929.76 47893.28 2017-05-05 06:24:15.000 125 21230.96 220.33 42929.75 47893.26 2017-05-05 06:24:16.000 125 21230.90 220.34 42929.73 47893.19 2017-05-05 06:24:17.000 125 21230.85 220.38 42929.69 47893.19 2017-05-05 06:24:18.000 125 21230.79 220.46 42929.63 47893.14 2017-05-05 06:24:19.000 125 21230.77 220.48 42929.60 47893.06 2017-05-05 06:24:20.000 125 21230.79 220.47 42929.56 47893.00 2017-05-05 06:24:21.000 125 21230.76 220.50 42929.52 47893.01 2017-05-05 06:24:22.000 125 21230.75 220.50 42929.51 47892.96 2017-05-05 06:24:23.000 125 21230.77 220.49 42929.47 47892.95 2017-05-05 06:24:24.000 125 21230.74 220.46 42929.46 47892.91 2017-05-05 06:24:25.000 125 21230.72 220.43 42929.49 47892.92 2017-05-05 06:24:26.000 125 21230.74 220.43 42929.53 47892.93 2017-05-05 06:24:27.000 125 21230.74 220.43 42929.56 47892.94 2017-05-05 06:24:28.000 125 21230.73 220.44 42929.56 47892.97 2017-05-05 06:24:29.000 125 21230.75 220.44 42929.53 47892.96 2017-05-05 06:24:30.000 125 21230.78 220.43 42929.52 47892.97 2017-05-05 06:24:31.000 125 21230.81 220.45 42929.53 47893.00 2017-05-05 06:24:32.000 125 21230.83 220.46 42929.53 47892.97 2017-05-05 06:24:33.000 125 21230.86 220.47 42929.50 47893.01 2017-05-05 06:24:34.000 125 21230.89 220.48 42929.51 47892.99 2017-05-05 06:24:35.000 125 21230.93 220.48 42929.51 47893.02 2017-05-05 06:24:36.000 125 21230.97 220.47 42929.52 47893.05 2017-05-05 06:24:37.000 125 21230.96 220.46 42929.54 47893.06 2017-05-05 06:24:38.000 125 21230.99 220.46 42929.55 47893.08 2017-05-05 06:24:39.000 125 21231.02 220.44 42929.63 47893.12 2017-05-05 06:24:40.000 125 21231.01 220.45 42929.62 47893.12 2017-05-05 06:24:41.000 125 21231.00 220.46 42929.62 47893.15 2017-05-05 06:24:42.000 125 21230.99 220.49 42929.63 47893.12 2017-05-05 06:24:43.000 125 21230.97 220.52 42929.66 47893.13 2017-05-05 06:24:44.000 125 21230.99 220.53 42929.63 47893.16 2017-05-05 06:24:45.000 125 21230.97 220.53 42929.61 47893.15 2017-05-05 06:24:46.000 125 21230.92 220.56 42929.61 47893.15 2017-05-05 06:24:47.000 125 21230.93 220.59 42929.62 47893.11 2017-05-05 06:24:48.000 125 21230.96 220.61 42929.62 47893.12 2017-05-05 06:24:49.000 125 21230.96 220.65 42929.60 47893.12 2017-05-05 06:24:50.000 125 21230.91 220.64 42929.59 47893.11 2017-05-05 06:24:51.000 125 21230.90 220.66 42929.60 47893.09 2017-05-05 06:24:52.000 125 21230.91 220.70 42929.60 47893.09 2017-05-05 06:24:53.000 125 21230.88 220.72 42929.58 47893.11 2017-05-05 06:24:54.000 125 21230.82 220.81 42929.58 47893.05 2017-05-05 06:24:55.000 125 21230.80 220.92 42929.50 47893.01 2017-05-05 06:24:56.000 125 21230.77 220.98 42929.44 47892.92 2017-05-05 06:24:57.000 125 21230.74 221.03 42929.34 47892.88 2017-05-05 06:24:58.000 125 21230.76 221.06 42929.30 47892.80 2017-05-05 06:24:59.000 125 21230.72 221.08 42929.28 47892.76 2017-05-05 06:25:00.000 125 21230.73 221.09 42929.26 47892.70 2017-05-05 06:25:01.000 125 21230.75 221.05 42929.25 47892.67 2017-05-05 06:25:02.000 125 21230.80 220.98 42929.25 47892.69 2017-05-05 06:25:03.000 125 21230.80 220.94 42929.30 47892.75 2017-05-05 06:25:04.000 125 21230.83 220.94 42929.31 47892.77 2017-05-05 06:25:05.000 125 21230.84 220.96 42929.30 47892.81 2017-05-05 06:25:06.000 125 21230.84 221.05 42929.33 47892.84 2017-05-05 06:25:07.000 125 21230.83 221.14 42929.33 47892.84 2017-05-05 06:25:08.000 125 21230.85 221.18 42929.26 47892.83 2017-05-05 06:25:09.000 125 21230.84 221.19 42929.27 47892.77 2017-05-05 06:25:10.000 125 21230.85 221.19 42929.24 47892.76 2017-05-05 06:25:11.000 125 21230.88 221.20 42929.25 47892.79 2017-05-05 06:25:12.000 125 21230.88 221.16 42929.26 47892.77 2017-05-05 06:25:13.000 125 21230.87 221.16 42929.31 47892.81 2017-05-05 06:25:14.000 125 21230.92 221.15 42929.34 47892.83 2017-05-05 06:25:15.000 125 21230.92 221.14 42929.31 47892.88 2017-05-05 06:25:16.000 125 21230.92 221.14 42929.36 47892.90 2017-05-05 06:25:17.000 125 21230.91 221.15 42929.36 47892.88 2017-05-05 06:25:18.000 125 21230.89 221.14 42929.39 47892.91 2017-05-05 06:25:19.000 125 21230.88 221.15 42929.39 47892.90 2017-05-05 06:25:20.000 125 21230.88 221.15 42929.41 47892.91 2017-05-05 06:25:21.000 125 21230.86 221.15 42929.42 47892.92 2017-05-05 06:25:22.000 125 21230.87 221.12 42929.44 47892.93 2017-05-05 06:25:23.000 125 21230.86 221.12 42929.42 47892.95 2017-05-05 06:25:24.000 125 21230.84 221.14 42929.40 47892.93 2017-05-05 06:25:25.000 125 21230.82 221.13 42929.42 47892.92 2017-05-05 06:25:26.000 125 21230.81 221.12 42929.42 47892.92 2017-05-05 06:25:27.000 125 21230.80 221.14 42929.44 47892.92 2017-05-05 06:25:28.000 125 21230.76 221.13 42929.41 47892.92 2017-05-05 06:25:29.000 125 21230.75 221.11 42929.42 47892.89 2017-05-05 06:25:30.000 125 21230.75 221.09 42929.42 47892.91 2017-05-05 06:25:31.000 125 21230.76 221.07 42929.41 47892.91 2017-05-05 06:25:32.000 125 21230.77 221.07 42929.44 47892.92 2017-05-05 06:25:33.000 125 21230.79 221.04 42929.47 47892.96 2017-05-05 06:25:34.000 125 21230.82 221.04 42929.49 47892.99 2017-05-05 06:25:35.000 125 21230.86 221.03 42929.50 47892.96 2017-05-05 06:25:36.000 125 21230.85 221.06 42929.50 47893.01 2017-05-05 06:25:37.000 125 21230.83 221.12 42929.49 47892.99 2017-05-05 06:25:38.000 125 21230.81 221.13 42929.50 47893.00 2017-05-05 06:25:39.000 125 21230.82 221.15 42929.48 47892.97 2017-05-05 06:25:40.000 125 21230.83 221.13 42929.49 47892.94 2017-05-05 06:25:41.000 125 21230.81 221.13 42929.52 47892.94 2017-05-05 06:25:42.000 125 21230.82 221.13 42929.51 47892.99 2017-05-05 06:25:43.000 125 21230.81 221.11 42929.53 47892.99 2017-05-05 06:25:44.000 125 21230.86 221.09 42929.56 47893.01 2017-05-05 06:25:45.000 125 21230.88 221.07 42929.58 47893.04 2017-05-05 06:25:46.000 125 21230.87 221.04 42929.63 47893.08 2017-05-05 06:25:47.000 125 21230.91 221.02 42929.66 47893.12 2017-05-05 06:25:48.000 125 21230.90 221.05 42929.67 47893.14 2017-05-05 06:25:49.000 125 21230.89 221.12 42929.69 47893.16 2017-05-05 06:25:50.000 125 21230.85 221.17 42929.65 47893.14 2017-05-05 06:25:51.000 125 21230.83 221.20 42929.61 47893.13 2017-05-05 06:25:52.000 125 21230.83 221.22 42929.61 47893.11 2017-05-05 06:25:53.000 125 21230.83 221.24 42929.56 47893.07 2017-05-05 06:25:54.000 125 21230.85 221.26 42929.60 47893.07 2017-05-05 06:25:55.000 125 21230.84 221.25 42929.58 47893.04 2017-05-05 06:25:56.000 125 21230.85 221.22 42929.58 47893.06 2017-05-05 06:25:57.000 125 21230.87 221.21 42929.58 47893.07 2017-05-05 06:25:58.000 125 21230.89 221.17 42929.57 47893.07 2017-05-05 06:25:59.000 125 21230.88 221.13 42929.59 47893.06 2017-05-05 06:26:00.000 125 21230.92 221.12 42929.64 47893.07 2017-05-05 06:26:01.000 125 21230.89 221.09 42929.61 47893.12 2017-05-05 06:26:02.000 125 21230.89 221.07 42929.65 47893.09 2017-05-05 06:26:03.000 125 21230.90 221.04 42929.65 47893.13 2017-05-05 06:26:04.000 125 21230.88 221.01 42929.66 47893.13 2017-05-05 06:26:05.000 125 21230.85 220.98 42929.68 47893.13 2017-05-05 06:26:06.000 125 21230.85 220.94 42929.71 47893.15 2017-05-05 06:26:07.000 125 21230.87 220.86 42929.75 47893.16 2017-05-05 06:26:08.000 125 21230.85 220.83 42929.80 47893.21 2017-05-05 06:26:09.000 125 21230.83 220.78 42929.85 47893.26 2017-05-05 06:26:10.000 125 21230.81 220.73 42929.90 47893.28 2017-05-05 06:26:11.000 125 21230.82 220.70 42929.93 47893.32 2017-05-05 06:26:12.000 125 21230.84 220.71 42929.98 47893.33 2017-05-05 06:26:13.000 125 21230.83 220.72 42929.99 47893.40 2017-05-05 06:26:14.000 125 21230.83 220.73 42929.93 47893.36 2017-05-05 06:26:15.000 125 21230.80 220.75 42929.92 47893.36 2017-05-05 06:26:16.000 125 21230.80 220.75 42929.93 47893.34 2017-05-05 06:26:17.000 125 21230.80 220.73 42929.94 47893.37 2017-05-05 06:26:18.000 125 21230.81 220.72 42929.93 47893.33 2017-05-05 06:26:19.000 125 21230.79 220.68 42929.92 47893.34 2017-05-05 06:26:20.000 125 21230.81 220.68 42929.93 47893.34 2017-05-05 06:26:21.000 125 21230.81 220.67 42929.91 47893.34 2017-05-05 06:26:22.000 125 21230.79 220.63 42929.92 47893.33 2017-05-05 06:26:23.000 125 21230.77 220.59 42929.92 47893.33 2017-05-05 06:26:24.000 125 21230.73 220.60 42929.94 47893.33 2017-05-05 06:26:25.000 125 21230.70 220.55 42929.96 47893.34 2017-05-05 06:26:26.000 125 21230.66 220.54 42929.97 47893.35 2017-05-05 06:26:27.000 125 21230.67 220.51 42929.97 47893.31 2017-05-05 06:26:28.000 125 21230.66 220.48 42929.97 47893.33 2017-05-05 06:26:29.000 125 21230.65 220.42 42929.99 47893.38 2017-05-05 06:26:30.000 125 21230.62 220.40 42930.03 47893.36 2017-05-05 06:26:31.000 125 21230.60 220.40 42930.03 47893.35 2017-05-05 06:26:32.000 125 21230.61 220.36 42930.02 47893.33 2017-05-05 06:26:33.000 125 21230.59 220.35 42930.03 47893.32 2017-05-05 06:26:34.000 125 21230.54 220.35 42930.04 47893.33 2017-05-05 06:26:35.000 125 21230.55 220.32 42930.05 47893.33 2017-05-05 06:26:36.000 125 21230.54 220.27 42930.05 47893.33 2017-05-05 06:26:37.000 125 21230.52 220.24 42930.06 47893.31 2017-05-05 06:26:38.000 125 21230.51 220.18 42930.06 47893.32 2017-05-05 06:26:39.000 125 21230.51 220.13 42930.07 47893.35 2017-05-05 06:26:40.000 125 21230.52 220.08 42930.11 47893.38 2017-05-05 06:26:41.000 125 21230.52 220.07 42930.14 47893.39 2017-05-05 06:26:42.000 125 21230.57 220.01 42930.14 47893.41 2017-05-05 06:26:43.000 125 21230.59 220.00 42930.15 47893.45 2017-05-05 06:26:44.000 125 21230.59 219.96 42930.19 47893.46 2017-05-05 06:26:45.000 125 21230.57 219.98 42930.19 47893.49 2017-05-05 06:26:46.000 125 21230.59 219.96 42930.20 47893.49 2017-05-05 06:26:47.000 125 21230.63 219.95 42930.23 47893.52 2017-05-05 06:26:48.000 125 21230.68 219.95 42930.23 47893.55 2017-05-05 06:26:49.000 125 21230.69 219.96 42930.22 47893.55 2017-05-05 06:26:50.000 125 21230.71 219.99 42930.22 47893.56 2017-05-05 06:26:51.000 125 21230.74 220.01 42930.26 47893.57 2017-05-05 06:26:52.000 125 21230.71 220.03 42930.26 47893.61 2017-05-05 06:26:53.000 125 21230.73 220.02 42930.28 47893.62 2017-05-05 06:26:54.000 125 21230.72 220.05 42930.26 47893.63 2017-05-05 06:26:55.000 125 21230.75 220.07 42930.23 47893.61 2017-05-05 06:26:56.000 125 21230.76 220.05 42930.24 47893.64 2017-05-05 06:26:57.000 125 21230.74 220.02 42930.25 47893.63 2017-05-05 06:26:58.000 125 21230.71 220.04 42930.26 47893.64 2017-05-05 06:26:59.000 125 21230.72 220.07 42930.25 47893.59 2017-05-05 06:27:00.000 125 21230.72 220.10 42930.27 47893.60 2017-05-05 06:27:01.000 125 21230.71 220.12 42930.23 47893.57 2017-05-05 06:27:02.000 125 21230.70 220.13 42930.19 47893.59 2017-05-05 06:27:03.000 125 21230.71 220.13 42930.17 47893.55 2017-05-05 06:27:04.000 125 21230.71 220.16 42930.18 47893.54 2017-05-05 06:27:05.000 125 21230.75 220.13 42930.17 47893.54 2017-05-05 06:27:06.000 125 21230.74 220.04 42930.20 47893.53 2017-05-05 06:27:07.000 125 21230.73 219.99 42930.20 47893.55 2017-05-05 06:27:08.000 125 21230.76 219.97 42930.23 47893.55 2017-05-05 06:27:09.000 125 21230.78 219.96 42930.26 47893.59 2017-05-05 06:27:10.000 125 21230.79 219.93 42930.27 47893.66 2017-05-05 06:27:11.000 125 21230.79 219.92 42930.30 47893.68 2017-05-05 06:27:12.000 125 21230.81 219.89 42930.29 47893.69 2017-05-05 06:27:13.000 125 21230.85 219.85 42930.30 47893.70 2017-05-05 06:27:14.000 125 21230.83 219.81 42930.32 47893.68 2017-05-05 06:27:15.000 125 21230.85 219.78 42930.34 47893.74 2017-05-05 06:27:16.000 125 21230.82 219.78 42930.37 47893.73 2017-05-05 06:27:17.000 125 21230.83 219.73 42930.40 47893.75 2017-05-05 06:27:18.000 125 21230.83 219.68 42930.39 47893.76 2017-05-05 06:27:19.000 125 21230.89 219.60 42930.44 47893.80 2017-05-05 06:27:20.000 125 21230.88 219.57 42930.47 47893.81 2017-05-05 06:27:21.000 125 21230.87 219.52 42930.52 47893.88 2017-05-05 06:27:22.000 125 21230.89 219.47 42930.53 47893.88 2017-05-05 06:27:23.000 125 21230.88 219.45 42930.58 47893.93 2017-05-05 06:27:24.000 125 21230.89 219.43 42930.61 47893.96 2017-05-05 06:27:25.000 125 21230.89 219.38 42930.65 47893.98 2017-05-05 06:27:26.000 125 21230.90 219.37 42930.70 47894.02 2017-05-05 06:27:27.000 125 21230.88 219.39 42930.69 47894.05 2017-05-05 06:27:28.000 125 21230.85 219.44 42930.71 47894.06 2017-05-05 06:27:29.000 125 21230.85 219.49 42930.70 47894.05 2017-05-05 06:27:30.000 125 21230.82 219.56 42930.72 47894.07 2017-05-05 06:27:31.000 125 21230.80 219.60 42930.67 47894.04 2017-05-05 06:27:32.000 125 21230.78 219.64 42930.65 47893.95 2017-05-05 06:27:33.000 125 21230.79 219.67 42930.61 47893.99 2017-05-05 06:27:34.000 125 21230.84 219.77 42930.62 47893.97 2017-05-05 06:27:35.000 125 21230.88 219.89 42930.50 47893.96 2017-05-05 06:27:36.000 125 21230.89 219.98 42930.44 47893.89 2017-05-05 06:27:37.000 125 21230.91 220.06 42930.34 47893.81 2017-05-05 06:27:38.000 125 21230.93 220.06 42930.27 47893.75 2017-05-05 06:27:39.000 125 21230.90 220.06 42930.26 47893.71 2017-05-05 06:27:40.000 125 21230.90 220.05 42930.23 47893.67 2017-05-05 06:27:41.000 125 21230.91 220.04 42930.21 47893.66 2017-05-05 06:27:42.000 125 21230.91 220.02 42930.20 47893.64 2017-05-05 06:27:43.000 125 21230.96 220.00 42930.16 47893.63 2017-05-05 06:27:44.000 125 21230.97 219.98 42930.16 47893.67 2017-05-05 06:27:45.000 125 21231.00 219.96 42930.15 47893.65 2017-05-05 06:27:46.000 125 21231.04 219.94 42930.18 47893.68 2017-05-05 06:27:47.000 125 21231.07 219.93 42930.19 47893.66 2017-05-05 06:27:48.000 125 21231.08 219.95 42930.20 47893.70 2017-05-05 06:27:49.000 125 21231.09 219.96 42930.19 47893.74 2017-05-05 06:27:50.000 125 21231.14 219.96 42930.21 47893.71 2017-05-05 06:27:51.000 125 21231.16 220.00 42930.20 47893.76 2017-05-05 06:27:52.000 125 21231.13 220.02 42930.19 47893.71 2017-05-05 06:27:53.000 125 21231.13 220.04 42930.13 47893.73 2017-05-05 06:27:54.000 125 21231.12 220.09 42930.16 47893.70 2017-05-05 06:27:55.000 125 21231.10 220.12 42930.14 47893.69 2017-05-05 06:27:56.000 125 21231.08 220.15 42930.12 47893.64 2017-05-05 06:27:57.000 125 21231.06 220.20 42930.06 47893.64 2017-05-05 06:27:58.000 125 21231.01 220.28 42930.05 47893.56 2017-05-05 06:27:59.000 125 21231.01 220.30 42929.98 47893.54 2017-05-05 06:28:00.000 125 21230.99 220.33 42929.94 47893.48 2017-05-05 06:28:01.000 125 21231.00 220.37 42929.92 47893.50 2017-05-05 06:28:02.000 125 21230.97 220.38 42929.90 47893.42 2017-05-05 06:28:03.000 125 21230.99 220.34 42929.87 47893.39 2017-05-05 06:28:04.000 125 21230.99 220.34 42929.88 47893.39 2017-05-05 06:28:05.000 125 21231.00 220.34 42929.85 47893.39 2017-05-05 06:28:06.000 125 21231.01 220.32 42929.88 47893.40 2017-05-05 06:28:07.000 125 21231.04 220.29 42929.90 47893.41 2017-05-05 06:28:08.000 125 21231.08 220.27 42929.94 47893.45 2017-05-05 06:28:09.000 125 21231.08 220.27 42929.99 47893.49 2017-05-05 06:28:10.000 125 21231.10 220.31 42929.96 47893.51 2017-05-05 06:28:11.000 125 21231.09 220.37 42929.92 47893.48 2017-05-05 06:28:12.000 125 21231.10 220.42 42929.90 47893.47 2017-05-05 06:28:13.000 125 21231.08 220.45 42929.86 47893.45 2017-05-05 06:28:14.000 125 21231.09 220.43 42929.81 47893.40 2017-05-05 06:28:15.000 125 21231.06 220.44 42929.80 47893.39 2017-05-05 06:28:16.000 125 21231.06 220.45 42929.77 47893.33 2017-05-05 06:28:17.000 125 21231.03 220.41 42929.73 47893.32 2017-05-05 06:28:18.000 125 21231.01 220.41 42929.73 47893.28 2017-05-05 06:28:19.000 125 21230.97 220.47 42929.71 47893.25 2017-05-05 06:28:20.000 125 21230.97 220.51 42929.66 47893.22 2017-05-05 06:28:21.000 125 21231.01 220.46 42929.63 47893.20 2017-05-05 06:28:22.000 125 21231.03 220.41 42929.62 47893.18 2017-05-05 06:28:23.000 125 21231.06 220.37 42929.65 47893.18 2017-05-05 06:28:24.000 125 21231.06 220.35 42929.66 47893.19 2017-05-05 06:28:25.000 125 21231.06 220.34 42929.65 47893.19 2017-05-05 06:28:26.000 125 21231.06 220.31 42929.69 47893.24 2017-05-05 06:28:27.000 125 21231.08 220.28 42929.76 47893.24 2017-05-05 06:28:28.000 125 21231.05 220.32 42929.74 47893.22 2017-05-05 06:28:29.000 125 21231.03 220.34 42929.75 47893.29 2017-05-05 06:28:30.000 125 21231.06 220.33 42929.75 47893.28 2017-05-05 06:28:31.000 125 21231.05 220.37 42929.74 47893.28 2017-05-05 06:28:32.000 125 21231.03 220.43 42929.70 47893.26 2017-05-05 06:28:33.000 125 21231.04 220.45 42929.65 47893.22 2017-05-05 06:28:34.000 125 21231.05 220.48 42929.64 47893.22 2017-05-05 06:28:35.000 125 21231.05 220.45 42929.64 47893.19 2017-05-05 06:28:36.000 125 21231.10 220.42 42929.65 47893.21 2017-05-05 06:28:37.000 125 21231.08 220.41 42929.67 47893.22 2017-05-05 06:28:38.000 125 21231.08 220.40 42929.63 47893.22 2017-05-05 06:28:39.000 125 21231.08 220.40 42929.66 47893.24 2017-05-05 06:28:40.000 125 21231.12 220.39 42929.65 47893.23 2017-05-05 06:28:41.000 125 21231.10 220.40 42929.63 47893.25 2017-05-05 06:28:42.000 125 21231.09 220.43 42929.62 47893.21 2017-05-05 06:28:43.000 125 21231.06 220.48 42929.62 47893.20 2017-05-05 06:28:44.000 125 21231.05 220.54 42929.62 47893.16 2017-05-05 06:28:45.000 125 21231.06 220.61 42929.59 47893.16 2017-05-05 06:28:46.000 125 21231.04 220.64 42929.58 47893.13 2017-05-05 06:28:47.000 125 21231.05 220.64 42929.55 47893.12 2017-05-05 06:28:48.000 125 21231.02 220.66 42929.54 47893.09 2017-05-05 06:28:49.000 125 21231.01 220.65 42929.51 47893.09 2017-05-05 06:28:50.000 125 21231.01 220.67 42929.52 47893.08 2017-05-05 06:28:51.000 125 21230.97 220.67 42929.52 47893.08 2017-05-05 06:28:52.000 125 21230.94 220.65 42929.49 47893.07 2017-05-05 06:28:53.000 125 21230.97 220.63 42929.47 47893.02 2017-05-05 06:28:54.000 125 21230.98 220.61 42929.47 47892.99 2017-05-05 06:28:55.000 125 21230.98 220.58 42929.48 47893.03 2017-05-05 06:28:56.000 125 21231.01 220.53 42929.51 47893.05 2017-05-05 06:28:57.000 125 21231.01 220.48 42929.53 47893.02 2017-05-05 06:28:58.000 125 21231.03 220.43 42929.56 47893.08 2017-05-05 06:28:59.000 125 21231.02 220.41 42929.59 47893.10 2017-05-05 06:29:00.000 125 21231.01 220.42 42929.58 47893.09 2017-05-05 06:29:01.000 125 21231.02 220.41 42929.60 47893.18 2017-05-05 06:29:02.000 125 21231.03 220.42 42929.60 47893.14 2017-05-05 06:29:03.000 125 21231.02 220.43 42929.62 47893.17 2017-05-05 06:29:04.000 125 21231.06 220.45 42929.63 47893.16 2017-05-05 06:29:05.000 125 21231.06 220.47 42929.60 47893.16 2017-05-05 06:29:06.000 125 21231.09 220.51 42929.61 47893.19 2017-05-05 06:29:07.000 125 21231.09 220.50 42929.58 47893.17 2017-05-05 06:29:08.000 125 21231.06 220.51 42929.57 47893.16 2017-05-05 06:29:09.000 125 21231.05 220.52 42929.56 47893.15 2017-05-05 06:29:10.000 125 21231.00 220.52 42929.54 47893.09 2017-05-05 06:29:11.000 125 21230.99 220.53 42929.56 47893.10 2017-05-05 06:29:12.000 125 21230.98 220.54 42929.56 47893.05 2017-05-05 06:29:13.000 125 21230.95 220.55 42929.51 47893.06 2017-05-05 06:29:14.000 125 21230.90 220.58 42929.48 47893.00 2017-05-05 06:29:15.000 125 21230.89 220.59 42929.51 47892.96 2017-05-05 06:29:16.000 125 21230.92 220.55 42929.51 47892.99 2017-05-05 06:29:17.000 125 21230.91 220.52 42929.52 47893.03 2017-05-05 06:29:18.000 125 21230.94 220.50 42929.52 47893.00 2017-05-05 06:29:19.000 125 21230.93 220.50 42929.51 47893.03 2017-05-05 06:29:20.000 125 21230.95 220.46 42929.51 47893.05 2017-05-05 06:29:21.000 125 21230.94 220.43 42929.55 47893.05 2017-05-05 06:29:22.000 125 21230.95 220.41 42929.58 47893.07 2017-05-05 06:29:23.000 125 21230.99 220.35 42929.61 47893.08 2017-05-05 06:29:24.000 125 21231.01 220.31 42929.67 47893.13 2017-05-05 06:29:25.000 125 21231.02 220.37 42929.65 47893.17 2017-05-05 06:29:26.000 125 21231.01 220.43 42929.65 47893.18 2017-05-05 06:29:27.000 125 21231.05 220.43 42929.63 47893.16 2017-05-05 06:29:28.000 125 21231.04 220.41 42929.62 47893.18 2017-05-05 06:29:29.000 125 21231.07 220.40 42929.62 47893.18 2017-05-05 06:29:30.000 125 21231.09 220.34 42929.65 47893.20 2017-05-05 06:29:31.000 125 21231.10 220.28 42929.69 47893.25 2017-05-05 06:29:32.000 125 21231.14 220.27 42929.72 47893.27 2017-05-05 06:29:33.000 125 21231.13 220.28 42929.74 47893.30 2017-05-05 06:29:34.000 125 21231.10 220.29 42929.70 47893.30 2017-05-05 06:29:35.000 125 21231.08 220.29 42929.71 47893.33 2017-05-05 06:29:36.000 125 21231.10 220.29 42929.72 47893.30 2017-05-05 06:29:37.000 125 21231.11 220.26 42929.73 47893.31 2017-05-05 06:29:38.000 125 21231.13 220.22 42929.78 47893.30 2017-05-05 06:29:39.000 125 21231.13 220.26 42929.80 47893.34 2017-05-05 06:29:40.000 125 21231.10 220.31 42929.76 47893.34 2017-05-05 06:29:41.000 125 21231.08 220.37 42929.76 47893.33 2017-05-05 06:29:42.000 125 21231.08 220.39 42929.75 47893.32 2017-05-05 06:29:43.000 125 21231.07 220.43 42929.71 47893.31 2017-05-05 06:29:44.000 125 21231.05 220.45 42929.75 47893.30 2017-05-05 06:29:45.000 125 21231.04 220.48 42929.74 47893.25 2017-05-05 06:29:46.000 125 21231.05 220.49 42929.73 47893.27 2017-05-05 06:29:47.000 125 21231.08 220.45 42929.72 47893.29 2017-05-05 06:29:48.000 125 21231.11 220.43 42929.75 47893.27 2017-05-05 06:29:49.000 125 21231.15 220.42 42929.78 47893.32 2017-05-05 06:29:50.000 125 21231.17 220.40 42929.80 47893.35 2017-05-05 06:29:51.000 125 21231.18 220.36 42929.79 47893.41 2017-05-05 06:29:52.000 125 21231.21 220.33 42929.82 47893.41 2017-05-05 06:29:53.000 125 21231.25 220.31 42929.87 47893.51 2017-05-05 06:29:54.000 125 21231.24 220.33 42929.89 47893.49 2017-05-05 06:29:55.000 125 21231.21 220.36 42929.88 47893.52 2017-05-05 06:29:56.000 125 21231.17 220.41 42929.91 47893.50 2017-05-05 06:29:57.000 125 21231.15 220.40 42929.91 47893.51 2017-05-05 06:29:58.000 125 21231.17 220.38 42929.91 47893.47 2017-05-05 06:29:59.000 125 21231.12 220.39 42929.93 47893.48 2017-05-05 06:30:00.000 125 21231.13 220.34 42929.95 47893.49 2017-05-05 06:30:01.000 125 21231.14 220.34 42929.97 47893.49 2017-05-05 06:30:02.000 125 21231.15 220.30 42929.99 47893.52 2017-05-05 06:30:03.000 125 21231.13 220.29 42929.97 47893.52 2017-05-05 06:30:04.000 125 21231.15 220.25 42930.00 47893.54 2017-05-05 06:30:05.000 125 21231.20 220.21 42930.04 47893.57 2017-05-05 06:30:06.000 125 21231.20 220.19 42930.05 47893.61 2017-05-05 06:30:07.000 125 21231.21 220.17 42930.06 47893.63 2017-05-05 06:30:08.000 125 21231.22 220.15 42930.09 47893.66 2017-05-05 06:30:09.000 125 21231.22 220.14 42930.11 47893.70 2017-05-05 06:30:10.000 125 21231.21 220.09 42930.12 47893.69 2017-05-05 06:30:11.000 125 21231.19 220.07 42930.12 47893.71 2017-05-05 06:30:12.000 125 21231.17 220.06 42930.14 47893.71 2017-05-05 06:30:13.000 125 21231.16 220.04 42930.15 47893.71 2017-05-05 06:30:14.000 125 21231.14 220.01 42930.18 47893.73 2017-05-05 06:30:15.000 125 21231.14 219.99 42930.20 47893.73 2017-05-05 06:30:16.000 125 21231.14 219.98 42930.19 47893.73 2017-05-05 06:30:17.000 125 21231.11 219.98 42930.21 47893.74 2017-05-05 06:30:18.000 125 21231.12 219.97 42930.21 47893.74 2017-05-05 06:30:19.000 125 21231.15 219.94 42930.25 47893.76 2017-05-05 06:30:20.000 125 21231.15 219.94 42930.24 47893.77 2017-05-05 06:30:21.000 125 21231.17 219.94 42930.26 47893.78 2017-05-05 06:30:22.000 125 21231.12 219.93 42930.30 47893.80 2017-05-05 06:30:23.000 125 21231.09 219.92 42930.33 47893.77 2017-05-05 06:30:24.000 125 21231.06 219.96 42930.34 47893.79 2017-05-05 06:30:25.000 125 21231.06 219.99 42930.36 47893.81 2017-05-05 06:30:26.000 125 21231.04 220.03 42930.36 47893.79 2017-05-05 06:30:27.000 125 21231.04 220.02 42930.33 47893.74 2017-05-05 06:30:28.000 125 21231.02 220.03 42930.33 47893.77 2017-05-05 06:30:29.000 125 21231.04 220.01 42930.32 47893.75 2017-05-05 06:30:30.000 125 21231.04 219.98 42930.36 47893.76 2017-05-05 06:30:31.000 125 21231.02 219.98 42930.36 47893.74 2017-05-05 06:30:32.000 125 21231.03 219.97 42930.34 47893.75 2017-05-05 06:30:33.000 125 21231.06 219.93 42930.37 47893.80 2017-05-05 06:30:34.000 125 21231.09 219.90 42930.37 47893.80 2017-05-05 06:30:35.000 125 21231.10 219.87 42930.38 47893.85 2017-05-05 06:30:36.000 125 21231.12 219.85 42930.41 47893.85 2017-05-05 06:30:37.000 125 21231.17 219.82 42930.44 47893.89 2017-05-05 06:30:38.000 125 21231.19 219.80 42930.42 47893.91 2017-05-05 06:30:39.000 125 21231.20 219.77 42930.47 47893.92 2017-05-05 06:30:40.000 125 21231.18 219.79 42930.48 47893.93 2017-05-05 06:30:41.000 125 21231.11 219.85 42930.45 47893.95 2017-05-05 06:30:42.000 125 21231.09 219.86 42930.44 47893.92 2017-05-05 06:30:43.000 125 21231.10 219.85 42930.43 47893.90 2017-05-05 06:30:44.000 125 21231.09 219.88 42930.41 47893.87 2017-05-05 06:30:45.000 125 21231.10 219.87 42930.41 47893.86 2017-05-05 06:30:46.000 125 21231.11 219.84 42930.41 47893.83 2017-05-05 06:30:47.000 125 21231.13 219.85 42930.40 47893.85 2017-05-05 06:30:48.000 125 21231.14 219.84 42930.39 47893.84 2017-05-05 06:30:49.000 125 21231.14 219.86 42930.36 47893.86 2017-05-05 06:30:50.000 125 21231.13 219.88 42930.35 47893.79 2017-05-05 06:30:51.000 125 21231.15 219.86 42930.34 47893.84 2017-05-05 06:30:52.000 125 21231.18 219.86 42930.34 47893.79 2017-05-05 06:30:53.000 125 21231.21 219.85 42930.31 47893.81 2017-05-05 06:30:54.000 125 21231.19 219.87 42930.28 47893.77 2017-05-05 06:30:55.000 125 21231.18 219.84 42930.24 47893.80 2017-05-05 06:30:56.000 125 21231.21 219.85 42930.23 47893.78 2017-05-05 06:30:57.000 125 21231.19 219.84 42930.20 47893.76 2017-05-05 06:30:58.000 125 21231.17 219.83 42930.19 47893.76 2017-05-05 06:30:59.000 125 21231.18 219.82 42930.18 47893.78 2017-05-05 06:31:00.000 125 21231.17 219.81 42930.21 47893.73 2017-05-05 06:31:01.000 125 21231.18 219.80 42930.20 47893.75 2017-05-05 06:31:02.000 125 21231.18 219.77 42930.20 47893.76 2017-05-05 06:31:03.000 125 21231.20 219.76 42930.22 47893.77 2017-05-05 06:31:04.000 125 21231.18 219.80 42930.21 47893.73 2017-05-05 06:31:05.000 125 21231.15 219.85 42930.18 47893.78 2017-05-05 06:31:06.000 125 21231.13 219.87 42930.16 47893.75 2017-05-05 06:31:07.000 125 21231.15 219.92 42930.15 47893.72 2017-05-05 06:31:08.000 125 21231.13 219.95 42930.09 47893.67 2017-05-05 06:31:09.000 125 21231.12 219.94 42930.08 47893.66 2017-05-05 06:31:10.000 125 21231.13 219.97 42930.07 47893.61 2017-05-05 06:31:11.000 125 21231.11 219.98 42930.03 47893.60 2017-05-05 06:31:12.000 125 21231.08 219.98 42930.03 47893.58 2017-05-05 06:31:13.000 125 21231.08 220.00 42930.00 47893.54 2017-05-05 06:31:14.000 125 21231.10 220.01 42929.99 47893.53 2017-05-05 06:31:15.000 125 21231.10 220.01 42929.97 47893.55 2017-05-05 06:31:16.000 125 21231.13 219.97 42929.99 47893.53 2017-05-05 06:31:17.000 125 21231.13 219.96 42929.95 47893.52 2017-05-05 06:31:18.000 125 21231.14 219.94 42930.00 47893.54 2017-05-05 06:31:19.000 125 21231.13 219.94 42930.01 47893.52 2017-05-05 06:31:20.000 125 21231.14 219.91 42930.02 47893.57 2017-05-05 06:31:21.000 125 21231.14 219.89 42930.00 47893.55 2017-05-05 06:31:22.000 125 21231.17 219.86 42930.02 47893.57 2017-05-05 06:31:23.000 125 21231.14 219.85 42930.03 47893.57 2017-05-05 06:31:24.000 125 21231.16 219.84 42930.03 47893.62 2017-05-05 06:31:25.000 125 21231.17 219.84 42930.02 47893.63 2017-05-05 06:31:26.000 125 21231.18 219.82 42930.07 47893.62 2017-05-05 06:31:27.000 125 21231.20 219.83 42930.08 47893.65 2017-05-05 06:31:28.000 125 21231.19 219.83 42930.11 47893.68 2017-05-05 06:31:29.000 125 21231.21 219.82 42930.11 47893.68 2017-05-05 06:31:30.000 125 21231.21 219.78 42930.13 47893.69 2017-05-05 06:31:31.000 125 21231.20 219.76 42930.16 47893.73 2017-05-05 06:31:32.000 125 21231.19 219.74 42930.19 47893.71 2017-05-05 06:31:33.000 125 21231.20 219.75 42930.22 47893.77 2017-05-05 06:31:34.000 125 21231.19 219.72 42930.23 47893.79 2017-05-05 06:31:35.000 125 21231.20 219.69 42930.28 47893.81 2017-05-05 06:31:36.000 125 21231.17 219.69 42930.28 47893.83 2017-05-05 06:31:37.000 125 21231.15 219.67 42930.30 47893.82 2017-05-05 06:31:38.000 125 21231.14 219.64 42930.30 47893.85 2017-05-05 06:31:39.000 125 21231.11 219.62 42930.29 47893.85 2017-05-05 06:31:40.000 125 21231.13 219.56 42930.33 47893.85 2017-05-05 06:31:41.000 125 21231.12 219.49 42930.39 47893.87 2017-05-05 06:31:42.000 125 21231.12 219.47 42930.43 47893.86 2017-05-05 06:31:43.000 125 21231.12 219.48 42930.42 47893.92 2017-05-05 06:31:44.000 125 21231.09 219.46 42930.42 47893.91 2017-05-05 06:31:45.000 125 21231.07 219.46 42930.40 47893.88 2017-05-05 06:31:46.000 125 21231.05 219.47 42930.41 47893.88 2017-05-05 06:31:47.000 125 21231.06 219.49 42930.40 47893.87 2017-05-05 06:31:48.000 125 21231.02 219.50 42930.39 47893.81 2017-05-05 06:31:49.000 125 21230.99 219.52 42930.34 47893.83 2017-05-05 06:31:50.000 125 21230.98 219.55 42930.31 47893.78 2017-05-05 06:31:51.000 125 21230.99 219.54 42930.31 47893.79 2017-05-05 06:31:52.000 125 21231.00 219.53 42930.26 47893.76 2017-05-05 06:31:53.000 125 21231.00 219.53 42930.24 47893.72 2017-05-05 06:31:54.000 125 21230.99 219.54 42930.21 47893.72 2017-05-05 06:31:55.000 125 21231.00 219.51 42930.24 47893.73 2017-05-05 06:31:56.000 125 21231.02 219.47 42930.24 47893.72 2017-05-05 06:31:57.000 125 21231.04 219.44 42930.27 47893.74 2017-05-05 06:31:58.000 125 21231.03 219.43 42930.26 47893.75 2017-05-05 06:31:59.000 125 21231.03 219.43 42930.25 47893.76 2017-05-05 06:32:00.000 125 21231.01 219.42 42930.28 47893.73 2017-05-05 06:32:01.000 125 21231.01 219.39 42930.29 47893.73 2017-05-05 06:32:02.000 125 21231.01 219.37 42930.27 47893.72 2017-05-05 06:32:03.000 125 21231.04 219.39 42930.31 47893.77 2017-05-05 06:32:04.000 125 21231.04 219.40 42930.28 47893.76 2017-05-05 06:32:05.000 125 21231.03 219.41 42930.27 47893.76 2017-05-05 06:32:06.000 125 21231.06 219.41 42930.31 47893.75 2017-05-05 06:32:07.000 125 21231.07 219.42 42930.33 47893.79 2017-05-05 06:32:08.000 125 21231.10 219.42 42930.30 47893.78 2017-05-05 06:32:09.000 125 21231.09 219.46 42930.31 47893.79 2017-05-05 06:32:10.000 125 21231.14 219.50 42930.30 47893.79 2017-05-05 06:32:11.000 125 21231.17 219.50 42930.28 47893.83 2017-05-05 06:32:12.000 125 21231.18 219.55 42930.28 47893.82 2017-05-05 06:32:13.000 125 21231.13 219.62 42930.27 47893.82 2017-05-05 06:32:14.000 125 21231.11 219.66 42930.19 47893.74 2017-05-05 06:32:15.000 125 21231.04 219.72 42930.13 47893.69 2017-05-05 06:32:16.000 125 21230.97 219.85 42930.02 47893.62 2017-05-05 06:32:17.000 125 21230.94 219.97 42929.95 47893.53 2017-05-05 06:32:18.000 125 21230.90 220.05 42929.83 47893.39 2017-05-05 06:32:19.000 125 21230.87 220.10 42929.80 47893.32 2017-05-05 06:32:20.000 125 21230.88 220.10 42929.74 47893.21 2017-05-05 06:32:21.000 125 21230.87 220.03 42929.72 47893.16 2017-05-05 06:32:22.000 125 21230.86 220.02 42929.67 47893.15 2017-05-05 06:32:23.000 125 21230.87 220.01 42929.67 47893.17 2017-05-05 06:32:24.000 125 21230.88 220.00 42929.63 47893.11 2017-05-05 06:32:25.000 125 21230.85 220.02 42929.65 47893.11 2017-05-05 06:32:26.000 125 21230.81 220.04 42929.64 47893.07 2017-05-05 06:32:27.000 125 21230.82 220.06 42929.60 47893.10 2017-05-05 06:32:28.000 125 21230.83 220.07 42929.59 47893.08 2017-05-05 06:32:29.000 125 21230.83 220.06 42929.59 47893.08 2017-05-05 06:32:30.000 125 21230.83 220.03 42929.59 47893.07 2017-05-05 06:32:31.000 125 21230.85 219.98 42929.61 47893.10 2017-05-05 06:32:32.000 125 21230.88 219.93 42929.62 47893.11 2017-05-05 06:32:33.000 125 21230.89 219.89 42929.68 47893.12 2017-05-05 06:32:34.000 125 21230.91 219.80 42929.72 47893.14 2017-05-05 06:32:35.000 125 21230.89 219.76 42929.76 47893.18 2017-05-05 06:32:36.000 125 21230.84 219.75 42929.80 47893.21 2017-05-05 06:32:37.000 125 21230.78 219.81 42929.81 47893.27 2017-05-05 06:32:38.000 125 21230.74 219.83 42929.77 47893.21 2017-05-05 06:32:39.000 125 21230.73 219.86 42929.75 47893.21 2017-05-05 06:32:40.000 125 21230.72 219.87 42929.72 47893.16 2017-05-05 06:32:41.000 125 21230.72 219.86 42929.74 47893.12 2017-05-05 06:32:42.000 125 21230.70 219.87 42929.70 47893.10 2017-05-05 06:32:43.000 125 21230.70 219.91 42929.66 47893.10 2017-05-05 06:32:44.000 125 21230.70 219.95 42929.62 47893.05 2017-05-05 06:32:45.000 125 21230.71 219.97 42929.59 47893.07 2017-05-05 06:32:46.000 125 21230.73 219.93 42929.63 47892.99 2017-05-05 06:32:47.000 125 21230.72 219.92 42929.62 47893.03 2017-05-05 06:32:48.000 125 21230.74 219.91 42929.63 47892.97 2017-05-05 06:32:49.000 125 21230.72 219.94 42929.60 47893.01 2017-05-05 06:32:50.000 125 21230.73 219.99 42929.59 47892.98 2017-05-05 06:32:51.000 125 21230.68 220.01 42929.60 47892.99 2017-05-05 06:32:52.000 125 21230.67 220.03 42929.55 47892.96 2017-05-05 06:32:53.000 125 21230.67 220.11 42929.52 47892.94 2017-05-05 06:32:54.000 125 21230.65 220.16 42929.45 47892.86 2017-05-05 06:32:55.000 125 21230.64 220.21 42929.41 47892.84 2017-05-05 06:32:56.000 125 21230.66 220.23 42929.39 47892.82 2017-05-05 06:32:57.000 125 21230.65 220.24 42929.36 47892.78 2017-05-05 06:32:58.000 125 21230.64 220.28 42929.35 47892.74 2017-05-05 06:32:59.000 125 21230.60 220.34 42929.32 47892.74 2017-05-05 06:33:00.000 125 21230.55 220.41 42929.27 47892.69 2017-05-05 06:33:01.000 125 21230.54 220.40 42929.20 47892.61 2017-05-05 06:33:02.000 125 21230.56 220.39 42929.15 47892.57 2017-05-05 06:33:03.000 125 21230.59 220.33 42929.16 47892.52 2017-05-05 06:33:04.000 125 21230.56 220.33 42929.11 47892.51 2017-05-05 06:33:05.000 125 21230.52 220.41 42929.10 47892.53 2017-05-05 06:33:06.000 125 21230.51 220.43 42929.07 47892.47 2017-05-05 06:33:07.000 125 21230.52 220.40 42929.01 47892.42 2017-05-05 06:33:08.000 125 21230.51 220.32 42929.01 47892.37 2017-05-05 06:33:09.000 125 21230.51 220.25 42929.05 47892.41 2017-05-05 06:33:10.000 125 21230.52 220.20 42929.07 47892.40 2017-05-05 06:33:11.000 125 21230.52 220.20 42929.09 47892.43 2017-05-05 06:33:12.000 125 21230.51 220.19 42929.10 47892.46 2017-05-05 06:33:13.000 125 21230.45 220.23 42929.10 47892.45 2017-05-05 06:33:14.000 125 21230.44 220.26 42929.07 47892.43 2017-05-05 06:33:15.000 125 21230.44 220.26 42929.06 47892.39 2017-05-05 06:33:16.000 125 21230.46 220.29 42929.03 47892.40 2017-05-05 06:33:17.000 125 21230.45 220.32 42929.00 47892.37 2017-05-05 06:33:18.000 125 21230.45 220.35 42928.97 47892.35 2017-05-05 06:33:19.000 125 21230.51 220.35 42928.92 47892.32 2017-05-05 06:33:20.000 125 21230.54 220.31 42928.89 47892.28 2017-05-05 06:33:21.000 125 21230.54 220.25 42928.88 47892.27 2017-05-05 06:33:22.000 125 21230.58 220.14 42928.91 47892.30 2017-05-05 06:33:23.000 125 21230.58 220.12 42929.00 47892.31 2017-05-05 06:33:24.000 125 21230.56 220.18 42929.01 47892.36 2017-05-05 06:33:25.000 125 21230.51 220.27 42928.96 47892.40 2017-05-05 06:33:26.000 125 21230.53 220.25 42928.97 47892.33 2017-05-05 06:33:27.000 125 21230.51 220.25 42928.95 47892.31 2017-05-05 06:33:28.000 125 21230.50 220.22 42928.94 47892.29 2017-05-05 06:33:29.000 125 21230.58 220.07 42928.96 47892.31 2017-05-05 06:33:30.000 125 21230.63 219.88 42929.04 47892.35 2017-05-05 06:33:31.000 125 21230.62 219.74 42929.16 47892.47 2017-05-05 06:33:32.000 125 21230.60 219.68 42929.30 47892.58 2017-05-05 06:33:33.000 125 21230.62 219.63 42929.39 47892.67 2017-05-05 06:33:34.000 125 21230.61 219.62 42929.44 47892.75 2017-05-05 06:33:35.000 125 21230.63 219.57 42929.48 47892.82 2017-05-05 06:33:36.000 125 21230.63 219.58 42929.51 47892.86 2017-05-05 06:33:37.000 125 21230.64 219.58 42929.58 47892.88 2017-05-05 06:33:38.000 125 21230.65 219.55 42929.60 47892.94 2017-05-05 06:33:39.000 125 21230.70 219.52 42929.59 47893.00 2017-05-05 06:33:40.000 125 21230.70 219.55 42929.61 47892.99 2017-05-05 06:33:41.000 125 21230.69 219.63 42929.61 47893.02 2017-05-05 06:33:42.000 125 21230.68 219.72 42929.58 47893.00 2017-05-05 06:33:43.000 125 21230.71 219.74 42929.55 47892.98 2017-05-05 06:33:44.000 125 21230.63 219.80 42929.49 47892.94 2017-05-05 06:33:45.000 125 21230.61 219.88 42929.45 47892.88 2017-05-05 06:33:46.000 125 21230.61 219.91 42929.40 47892.80 2017-05-05 06:33:47.000 125 21230.60 219.93 42929.34 47892.75 2017-05-05 06:33:48.000 125 21230.59 219.95 42929.32 47892.69 2017-05-05 06:33:49.000 125 21230.58 219.93 42929.27 47892.70 2017-05-05 06:33:50.000 125 21230.64 219.89 42929.31 47892.68 2017-05-05 06:33:51.000 125 21230.66 219.83 42929.35 47892.74 2017-05-05 06:33:52.000 125 21230.69 219.82 42929.36 47892.77 2017-05-05 06:33:53.000 125 21230.71 219.80 42929.40 47892.84 2017-05-05 06:33:54.000 125 21230.74 219.75 42929.44 47892.84 2017-05-05 06:33:55.000 125 21230.73 219.76 42929.43 47892.85 2017-05-05 06:33:56.000 125 21230.68 219.76 42929.45 47892.88 2017-05-05 06:33:57.000 125 21230.67 219.76 42929.49 47892.88 2017-05-05 06:33:58.000 125 21230.68 219.78 42929.47 47892.87 2017-05-05 06:33:59.000 125 21230.66 219.78 42929.45 47892.90 2017-05-05 06:34:00.000 125 21230.59 219.81 42929.45 47892.85 2017-05-05 06:34:01.000 125 21230.59 219.84 42929.42 47892.85 2017-05-05 06:34:02.000 125 21230.54 219.88 42929.41 47892.79 2017-05-05 06:34:03.000 125 21230.51 219.96 42929.36 47892.78 2017-05-05 06:34:04.000 125 21230.50 220.01 42929.31 47892.72 2017-05-05 06:34:05.000 125 21230.49 220.04 42929.26 47892.68 2017-05-05 06:34:06.000 125 21230.44 220.08 42929.26 47892.67 2017-05-05 06:34:07.000 125 21230.40 220.05 42929.26 47892.61 2017-05-05 06:34:08.000 125 21230.42 219.98 42929.30 47892.62 2017-05-05 06:34:09.000 125 21230.45 219.94 42929.37 47892.62 2017-05-05 06:34:10.000 125 21230.49 219.90 42929.39 47892.69 2017-05-05 06:34:11.000 125 21230.46 219.89 42929.43 47892.75 2017-05-05 06:34:12.000 125 21230.47 219.87 42929.49 47892.77 2017-05-05 06:34:13.000 125 21230.52 219.89 42929.53 47892.83 2017-05-05 06:34:14.000 125 21230.51 219.92 42929.52 47892.86 2017-05-05 06:34:15.000 125 21230.51 219.93 42929.53 47892.87 2017-05-05 06:34:16.000 125 21230.49 219.93 42929.54 47892.89 2017-05-05 06:34:17.000 125 21230.47 219.90 42929.53 47892.88 2017-05-05 06:34:18.000 125 21230.49 219.90 42929.58 47892.87 2017-05-05 06:34:19.000 125 21230.49 219.93 42929.57 47892.90 2017-05-05 06:34:20.000 125 21230.47 219.95 42929.60 47892.88 2017-05-05 06:34:21.000 125 21230.46 219.97 42929.61 47892.89 2017-05-05 06:34:22.000 125 21230.47 219.95 42929.58 47892.88 2017-05-05 06:34:23.000 125 21230.47 219.96 42929.59 47892.90 2017-05-05 06:34:24.000 125 21230.48 219.97 42929.62 47892.89 2017-05-05 06:34:25.000 125 21230.49 219.99 42929.64 47892.97 2017-05-05 06:34:26.000 125 21230.48 220.03 42929.65 47892.93 2017-05-05 06:34:27.000 125 21230.53 220.00 42929.66 47892.92 2017-05-05 06:34:28.000 125 21230.49 219.99 42929.65 47893.00 2017-05-05 06:34:29.000 125 21230.49 219.98 42929.65 47892.95 2017-05-05 06:34:30.000 125 21230.50 219.99 42929.69 47893.00 2017-05-05 06:34:31.000 125 21230.47 219.97 42929.71 47893.03 2017-05-05 06:34:32.000 125 21230.44 219.98 42929.72 47893.01 2017-05-05 06:34:33.000 125 21230.44 220.00 42929.74 47893.03 2017-05-05 06:34:34.000 125 21230.47 220.00 42929.75 47893.02 2017-05-05 06:34:35.000 125 21230.47 220.01 42929.79 47893.05 2017-05-05 06:34:36.000 125 21230.47 219.99 42929.78 47893.05 2017-05-05 06:34:37.000 125 21230.46 219.97 42929.79 47893.05 2017-05-05 06:34:38.000 125 21230.45 219.99 42929.81 47893.03 2017-05-05 06:34:39.000 125 21230.44 220.00 42929.81 47893.11 2017-05-05 06:34:40.000 125 21230.41 220.00 42929.81 47893.09 2017-05-05 06:34:41.000 125 21230.41 220.00 42929.80 47893.06 2017-05-05 06:34:42.000 125 21230.41 220.00 42929.82 47893.09 2017-05-05 06:34:43.000 125 21230.42 220.04 42929.79 47893.08 2017-05-05 06:34:44.000 125 21230.41 220.05 42929.80 47893.04 2017-05-05 06:34:45.000 125 21230.42 220.05 42929.83 47893.09 2017-05-05 06:34:46.000 125 21230.41 220.01 42929.82 47893.07 2017-05-05 06:34:47.000 125 21230.40 220.00 42929.82 47893.08 2017-05-05 06:34:48.000 125 21230.41 219.98 42929.84 47893.08 2017-05-05 06:34:49.000 125 21230.38 219.97 42929.86 47893.11 2017-05-05 06:34:50.000 125 21230.40 219.94 42929.88 47893.09 2017-05-05 06:34:51.000 125 21230.39 219.94 42929.88 47893.10 2017-05-05 06:34:52.000 125 21230.35 219.93 42929.91 47893.10 2017-05-05 06:34:53.000 125 21230.33 219.90 42929.92 47893.14 2017-05-05 06:34:54.000 125 21230.35 219.91 42929.93 47893.11 2017-05-05 06:34:55.000 125 21230.34 219.92 42929.91 47893.13 2017-05-05 06:34:56.000 125 21230.35 219.91 42929.96 47893.14 2017-05-05 06:34:57.000 125 21230.35 219.88 42929.97 47893.15 2017-05-05 06:34:58.000 125 21230.38 219.87 42929.94 47893.15 2017-05-05 06:34:59.000 125 21230.35 219.86 42929.94 47893.18 2017-05-05 06:35:00.000 125 21230.36 219.86 42929.95 47893.18 2017-05-05 06:35:01.000 125 21230.38 219.82 42929.98 47893.22 2017-05-05 06:35:02.000 125 21230.42 219.80 42930.01 47893.17 2017-05-05 06:35:03.000 125 21230.44 219.80 42930.01 47893.27 2017-05-05 06:35:04.000 125 21230.45 219.79 42930.01 47893.23 2017-05-05 06:35:05.000 125 21230.46 219.78 42930.04 47893.27 2017-05-05 06:35:06.000 125 21230.49 219.78 42930.06 47893.30 2017-05-05 06:35:07.000 125 21230.52 219.76 42930.03 47893.35 2017-05-05 06:35:08.000 125 21230.54 219.77 42930.06 47893.34 2017-05-05 06:35:09.000 125 21230.54 219.75 42930.07 47893.36 2017-05-05 06:35:10.000 125 21230.50 219.72 42930.08 47893.35 2017-05-05 06:35:11.000 125 21230.52 219.72 42930.11 47893.36 2017-05-05 06:35:12.000 125 21230.53 219.72 42930.13 47893.38 2017-05-05 06:35:13.000 125 21230.48 219.72 42930.12 47893.40 2017-05-05 06:35:14.000 125 21230.50 219.70 42930.12 47893.36 2017-05-05 06:35:15.000 125 21230.50 219.71 42930.12 47893.41 2017-05-05 06:35:16.000 125 21230.52 219.74 42930.13 47893.39 2017-05-05 06:35:17.000 125 21230.50 219.80 42930.09 47893.41 2017-05-05 06:35:18.000 125 21230.48 219.80 42930.09 47893.37 2017-05-05 06:35:19.000 125 21230.48 219.83 42930.04 47893.37 2017-05-05 06:35:20.000 125 21230.50 219.89 42930.01 47893.33 2017-05-05 06:35:21.000 125 21230.46 219.96 42930.01 47893.31 2017-05-05 06:35:22.000 125 21230.44 219.97 42929.96 47893.28 2017-05-05 06:35:23.000 125 21230.45 219.94 42929.95 47893.22 2017-05-05 06:35:24.000 125 21230.45 219.93 42929.96 47893.23 2017-05-05 06:35:25.000 125 21230.43 219.93 42929.97 47893.24 2017-05-05 06:35:26.000 125 21230.44 219.88 42929.97 47893.27 2017-05-05 06:35:27.000 125 21230.44 219.92 42929.96 47893.25 2017-05-05 06:35:28.000 125 21230.45 219.99 42929.95 47893.25 2017-05-05 06:35:29.000 125 21230.42 220.04 42929.90 47893.21 2017-05-05 06:35:30.000 125 21230.40 220.07 42929.88 47893.21 2017-05-05 06:35:31.000 125 21230.38 220.09 42929.89 47893.15 2017-05-05 06:35:32.000 125 21230.38 220.09 42929.87 47893.13 2017-05-05 06:35:33.000 125 21230.35 220.11 42929.84 47893.11 2017-05-05 06:35:34.000 125 21230.33 220.11 42929.85 47893.10 2017-05-05 06:35:35.000 125 21230.39 220.08 42929.84 47893.10 2017-05-05 06:35:36.000 125 21230.35 220.08 42929.81 47893.08 2017-05-05 06:35:37.000 125 21230.32 220.13 42929.81 47893.07 2017-05-05 06:35:38.000 125 21230.30 220.21 42929.76 47893.01 2017-05-05 06:35:39.000 125 21230.26 220.27 42929.69 47892.98 2017-05-05 06:35:40.000 125 21230.25 220.28 42929.62 47892.91 2017-05-05 06:35:41.000 125 21230.27 220.30 42929.59 47892.87 2017-05-05 06:35:42.000 125 21230.26 220.29 42929.58 47892.87 2017-05-05 06:35:43.000 125 21230.24 220.30 42929.53 47892.80 2017-05-05 06:35:44.000 125 21230.25 220.29 42929.52 47892.79 2017-05-05 06:35:45.000 125 21230.29 220.28 42929.55 47892.81 2017-05-05 06:35:46.000 125 21230.32 220.23 42929.56 47892.78 2017-05-05 06:35:47.000 125 21230.33 220.19 42929.55 47892.79 2017-05-05 06:35:48.000 125 21230.34 220.17 42929.54 47892.85 2017-05-05 06:35:49.000 125 21230.35 220.16 42929.59 47892.84 2017-05-05 06:35:50.000 125 21230.35 220.17 42929.62 47892.88 2017-05-05 06:35:51.000 125 21230.33 220.14 42929.65 47892.87 2017-05-05 06:35:52.000 125 21230.30 220.12 42929.70 47892.89 2017-05-05 06:35:53.000 125 21230.28 220.10 42929.71 47892.91 2017-05-05 06:35:54.000 125 21230.28 220.12 42929.65 47892.90 2017-05-05 06:35:55.000 125 21230.27 220.11 42929.65 47892.90 2017-05-05 06:35:56.000 125 21230.27 220.07 42929.67 47892.88 2017-05-05 06:35:57.000 125 21230.27 220.05 42929.72 47892.91 2017-05-05 06:35:58.000 125 21230.27 219.99 42929.73 47892.94 2017-05-05 06:35:59.000 125 21230.23 219.90 42929.80 47892.98 2017-05-05 06:36:00.000 125 21230.20 219.86 42929.87 47893.01 2017-05-05 06:36:01.000 125 21230.21 219.83 42929.93 47893.09 2017-05-05 06:36:02.000 125 21230.22 219.87 42929.94 47893.12 2017-05-05 06:36:03.000 125 21230.20 219.94 42929.92 47893.12 2017-05-05 06:36:04.000 125 21230.19 219.98 42929.90 47893.06 2017-05-05 06:36:05.000 125 21230.15 219.98 42929.85 47893.06 2017-05-05 06:36:06.000 125 21230.15 219.95 42929.84 47893.03 2017-05-05 06:36:07.000 125 21230.18 219.95 42929.86 47893.02 2017-05-05 06:36:08.000 125 21230.20 219.93 42929.86 47893.04 2017-05-05 06:36:09.000 125 21230.21 219.98 42929.85 47893.03 2017-05-05 06:36:10.000 125 21230.18 220.00 42929.80 47893.03 2017-05-05 06:36:11.000 125 21230.18 220.01 42929.79 47892.99 2017-05-05 06:36:12.000 125 21230.13 220.02 42929.79 47892.97 2017-05-05 06:36:13.000 125 21230.12 220.02 42929.78 47892.93 2017-05-05 06:36:14.000 125 21230.10 220.00 42929.78 47892.92 2017-05-05 06:36:15.000 125 21230.11 219.98 42929.78 47892.90 2017-05-05 06:36:16.000 125 21230.09 219.99 42929.79 47892.86 2017-05-05 06:36:17.000 125 21230.05 219.98 42929.76 47892.87 2017-05-05 06:36:18.000 125 21230.02 219.97 42929.76 47892.86 2017-05-05 06:36:19.000 125 21230.00 219.96 42929.72 47892.84 2017-05-05 06:36:20.000 125 21229.97 220.02 42929.68 47892.83 2017-05-05 06:36:21.000 125 21229.97 220.08 42929.61 47892.78 2017-05-05 06:36:22.000 125 21229.96 220.07 42929.60 47892.75 2017-05-05 06:36:23.000 125 21229.96 220.07 42929.59 47892.73 2017-05-05 06:36:24.000 125 21229.98 220.00 42929.60 47892.66 2017-05-05 06:36:25.000 125 21230.00 219.95 42929.60 47892.73 2017-05-05 06:36:26.000 125 21229.99 219.92 42929.64 47892.74 2017-05-05 06:36:27.000 125 21230.02 219.90 42929.68 47892.76 2017-05-05 06:36:28.000 125 21229.99 219.88 42929.74 47892.81 2017-05-05 06:36:29.000 125 21230.01 219.80 42929.75 47892.85 2017-05-05 06:36:30.000 125 21229.98 219.78 42929.83 47892.84 2017-05-05 06:36:31.000 125 21229.99 219.74 42929.85 47892.89 2017-05-05 06:36:32.000 125 21230.00 219.67 42929.87 47892.92 2017-05-05 06:36:33.000 125 21230.04 219.61 42929.97 47892.99 2017-05-05 06:36:34.000 125 21230.13 219.59 42930.00 47893.05 2017-05-05 06:36:35.000 125 21230.15 219.68 42930.01 47893.13 2017-05-05 06:36:36.000 125 21230.16 219.81 42929.93 47893.16 2017-05-05 06:36:37.000 125 21230.17 219.90 42929.88 47893.07 2017-05-05 06:36:38.000 125 21230.23 219.90 42929.80 47893.06 2017-05-05 06:36:39.000 125 21230.24 219.87 42929.80 47892.98 2017-05-05 06:36:40.000 125 21230.31 219.80 42929.83 47893.01 2017-05-05 06:36:41.000 125 21230.34 219.74 42929.84 47893.05 2017-05-05 06:36:42.000 125 21230.34 219.70 42929.89 47893.07 2017-05-05 06:36:43.000 125 21230.30 219.75 42929.89 47893.12 2017-05-05 06:36:44.000 125 21230.27 219.84 42929.84 47893.08 2017-05-05 06:36:45.000 125 21230.25 219.94 42929.79 47893.05 2017-05-05 06:36:46.000 125 21230.21 220.03 42929.75 47892.98 2017-05-05 06:36:47.000 125 21230.17 220.07 42929.65 47892.92 2017-05-05 06:36:48.000 125 21230.12 220.14 42929.56 47892.85 2017-05-05 06:36:49.000 125 21230.13 220.16 42929.55 47892.76 2017-05-05 06:36:50.000 125 21230.14 220.14 42929.49 47892.70 2017-05-05 06:36:51.000 125 21230.12 220.11 42929.42 47892.64 2017-05-05 06:36:52.000 125 21230.15 220.04 42929.42 47892.61 2017-05-05 06:36:53.000 125 21230.16 219.97 42929.45 47892.64 2017-05-05 06:36:54.000 125 21230.16 219.91 42929.50 47892.64 2017-05-05 06:36:55.000 125 21230.16 219.86 42929.50 47892.69 2017-05-05 06:36:56.000 125 21230.17 219.81 42929.56 47892.71 2017-05-05 06:36:57.000 125 21230.19 219.76 42929.62 47892.76 2017-05-05 06:36:58.000 125 21230.20 219.75 42929.64 47892.79 2017-05-05 06:36:59.000 125 21230.19 219.73 42929.66 47892.81 2017-05-05 06:37:00.000 125 21230.20 219.67 42929.68 47892.85 2017-05-05 06:37:01.000 125 21230.15 219.63 42929.72 47892.85 2017-05-05 06:37:02.000 125 21230.13 219.60 42929.73 47892.90 2017-05-05 06:37:03.000 125 21230.10 219.65 42929.72 47892.88 2017-05-05 06:37:04.000 125 21230.08 219.66 42929.73 47892.89 2017-05-05 06:37:05.000 125 21230.05 219.69 42929.73 47892.87 2017-05-05 06:37:06.000 125 21230.05 219.69 42929.70 47892.87 2017-05-05 06:37:07.000 125 21230.06 219.72 42929.72 47892.84 2017-05-05 06:37:08.000 125 21230.05 219.71 42929.69 47892.84 2017-05-05 06:37:09.000 125 21230.06 219.73 42929.67 47892.80 2017-05-05 06:37:10.000 125 21230.03 219.72 42929.66 47892.78 2017-05-05 06:37:11.000 125 21230.03 219.73 42929.64 47892.78 2017-05-05 06:37:12.000 125 21230.02 219.73 42929.66 47892.76 2017-05-05 06:37:13.000 125 21230.04 219.71 42929.59 47892.77 2017-05-05 06:37:14.000 125 21230.04 219.69 42929.62 47892.77 2017-05-05 06:37:15.000 125 21230.00 219.68 42929.64 47892.78 2017-05-05 06:37:16.000 125 21229.99 219.70 42929.68 47892.79 2017-05-05 06:37:17.000 125 21229.99 219.72 42929.67 47892.78 2017-05-05 06:37:18.000 125 21230.01 219.72 42929.68 47892.79 2017-05-05 06:37:19.000 125 21230.04 219.70 42929.68 47892.80 2017-05-05 06:37:20.000 125 21230.06 219.69 42929.67 47892.82 2017-05-05 06:37:21.000 125 21230.05 219.70 42929.69 47892.81 2017-05-05 06:37:22.000 125 21230.07 219.72 42929.69 47892.83 2017-05-05 06:37:23.000 125 21230.06 219.72 42929.69 47892.83 2017-05-05 06:37:24.000 125 21230.05 219.71 42929.66 47892.86 2017-05-05 06:37:25.000 125 21230.04 219.67 42929.70 47892.88 2017-05-05 06:37:26.000 125 21230.07 219.68 42929.72 47892.89 2017-05-05 06:37:27.000 125 21230.07 219.68 42929.76 47892.88 2017-05-05 06:37:28.000 125 21230.09 219.67 42929.79 47892.89 2017-05-05 06:37:29.000 125 21230.11 219.66 42929.79 47892.91 2017-05-05 06:37:30.000 125 21230.11 219.67 42929.79 47892.94 2017-05-05 06:37:31.000 125 21230.11 219.67 42929.81 47892.96 2017-05-05 06:37:32.000 125 21230.15 219.68 42929.81 47892.96 2017-05-05 06:37:33.000 125 21230.13 219.68 42929.81 47892.97 2017-05-05 06:37:34.000 125 21230.13 219.70 42929.78 47892.97 2017-05-05 06:37:35.000 125 21230.14 219.69 42929.78 47892.95 2017-05-05 06:37:36.000 125 21230.15 219.69 42929.76 47892.94 2017-05-05 06:37:37.000 125 21230.15 219.68 42929.81 47892.99 2017-05-05 06:37:38.000 125 21230.17 219.68 42929.81 47892.98 2017-05-05 06:37:39.000 125 21230.25 219.63 42929.83 47893.00 2017-05-05 06:37:40.000 125 21230.28 219.64 42929.84 47893.00 2017-05-05 06:37:41.000 125 21230.30 219.62 42929.83 47893.04 2017-05-05 06:37:42.000 125 21230.31 219.61 42929.81 47893.04 2017-05-05 06:37:43.000 125 21230.32 219.59 42929.83 47893.07 2017-05-05 06:37:44.000 125 21230.31 219.58 42929.84 47893.05 2017-05-05 06:37:45.000 125 21230.32 219.58 42929.84 47893.07 2017-05-05 06:37:46.000 125 21230.29 219.55 42929.85 47893.08 2017-05-05 06:37:47.000 125 21230.29 219.52 42929.85 47893.10 2017-05-05 06:37:48.000 125 21230.31 219.46 42929.86 47893.13 2017-05-05 06:37:49.000 125 21230.32 219.43 42929.90 47893.12 2017-05-05 06:37:50.000 125 21230.30 219.41 42929.93 47893.15 2017-05-05 06:37:51.000 125 21230.29 219.41 42929.99 47893.17 2017-05-05 06:37:52.000 125 21230.30 219.43 42930.01 47893.20 2017-05-05 06:37:53.000 125 21230.33 219.46 42929.99 47893.20 2017-05-05 06:37:54.000 125 21230.37 219.44 42929.99 47893.19 2017-05-05 06:37:55.000 125 21230.37 219.43 42930.01 47893.22 2017-05-05 06:37:56.000 125 21230.35 219.43 42930.05 47893.25 2017-05-05 06:37:57.000 125 21230.37 219.41 42930.05 47893.28 2017-05-05 06:37:58.000 125 21230.41 219.39 42930.07 47893.26 2017-05-05 06:37:59.000 125 21230.41 219.36 42930.06 47893.28 2017-05-05 06:38:00.000 125 21230.38 219.37 42930.05 47893.26 2017-05-05 06:38:01.000 125 21230.39 219.39 42930.04 47893.29 2017-05-05 06:38:02.000 125 21230.38 219.39 42930.05 47893.29 2017-05-05 06:38:03.000 125 21230.38 219.38 42930.06 47893.27 2017-05-05 06:38:04.000 125 21230.37 219.35 42930.09 47893.29 2017-05-05 06:38:05.000 125 21230.40 219.34 42930.10 47893.26 2017-05-05 06:38:06.000 125 21230.40 219.31 42930.11 47893.31 2017-05-05 06:38:07.000 125 21230.38 219.29 42930.11 47893.36 2017-05-05 06:38:08.000 125 21230.41 219.30 42930.10 47893.33 2017-05-05 06:38:09.000 125 21230.43 219.29 42930.11 47893.36 2017-05-05 06:38:10.000 125 21230.46 219.26 42930.12 47893.39 2017-05-05 06:38:11.000 125 21230.47 219.27 42930.12 47893.38 2017-05-05 06:38:12.000 125 21230.44 219.31 42930.15 47893.41 2017-05-05 06:38:13.000 125 21230.43 219.35 42930.13 47893.38 2017-05-05 06:38:14.000 125 21230.42 219.38 42930.08 47893.39 2017-05-05 06:38:15.000 125 21230.43 219.38 42930.04 47893.33 2017-05-05 06:38:16.000 125 21230.47 219.35 42930.04 47893.33 2017-05-05 06:38:17.000 125 21230.48 219.29 42930.08 47893.31 2017-05-05 06:38:18.000 125 21230.48 219.27 42930.08 47893.32 2017-05-05 06:38:19.000 125 21230.50 219.26 42930.07 47893.33 2017-05-05 06:38:20.000 125 21230.54 219.20 42930.14 47893.35 2017-05-05 06:38:21.000 125 21230.58 219.10 42930.19 47893.41 2017-05-05 06:38:22.000 125 21230.60 219.04 42930.21 47893.43 2017-05-05 06:38:23.000 125 21230.58 219.02 42930.23 47893.46 2017-05-05 06:38:24.000 125 21230.59 219.02 42930.25 47893.49 2017-05-05 06:38:25.000 125 21230.59 218.99 42930.29 47893.52 2017-05-05 06:38:26.000 125 21230.58 218.95 42930.29 47893.52 2017-05-05 06:38:27.000 125 21230.57 218.95 42930.29 47893.52 2017-05-05 06:38:28.000 125 21230.57 218.94 42930.29 47893.52 2017-05-05 06:38:29.000 125 21230.52 218.93 42930.28 47893.54 2017-05-05 06:38:30.000 125 21230.52 218.89 42930.32 47893.52 2017-05-05 06:38:31.000 125 21230.50 218.90 42930.34 47893.50 2017-05-05 06:38:32.000 125 21230.52 218.91 42930.33 47893.55 2017-05-05 06:38:33.000 125 21230.51 218.94 42930.32 47893.53 2017-05-05 06:38:34.000 125 21230.46 218.96 42930.29 47893.50 2017-05-05 06:38:35.000 125 21230.46 218.92 42930.31 47893.51 2017-05-05 06:38:36.000 125 21230.52 218.85 42930.33 47893.49 2017-05-05 06:38:37.000 125 21230.55 218.84 42930.36 47893.57 2017-05-05 06:38:38.000 125 21230.57 218.80 42930.40 47893.62 2017-05-05 06:38:39.000 125 21230.59 218.75 42930.44 47893.62 2017-05-05 06:38:40.000 125 21230.60 218.73 42930.44 47893.68 2017-05-05 06:38:41.000 125 21230.60 218.72 42930.44 47893.70 2017-05-05 06:38:42.000 125 21230.62 218.73 42930.49 47893.73 2017-05-05 06:38:43.000 125 21230.62 218.76 42930.48 47893.76 2017-05-05 06:38:44.000 125 21230.66 218.73 42930.51 47893.77 2017-05-05 06:38:45.000 125 21230.66 218.70 42930.53 47893.81 2017-05-05 06:38:46.000 125 21230.66 218.72 42930.54 47893.82 2017-05-05 06:38:47.000 125 21230.59 218.78 42930.48 47893.81 2017-05-05 06:38:48.000 125 21230.57 218.83 42930.47 47893.79 2017-05-05 06:38:49.000 125 21230.51 218.95 42930.41 47893.72 2017-05-05 06:38:50.000 125 21230.45 219.09 42930.31 47893.60 2017-05-05 06:38:51.000 125 21230.41 219.15 42930.23 47893.51 2017-05-05 06:38:52.000 125 21230.34 219.19 42930.16 47893.41 2017-05-05 06:38:53.000 125 21230.32 219.17 42930.09 47893.30 2017-05-05 06:38:54.000 125 21230.30 219.13 42930.07 47893.28 2017-05-05 06:38:55.000 125 21230.24 219.12 42930.06 47893.23 2017-05-05 06:38:56.000 125 21230.20 219.13 42930.05 47893.20 2017-05-05 06:38:57.000 125 21230.21 219.18 42930.02 47893.17 2017-05-05 06:38:58.000 125 21230.21 219.23 42929.99 47893.13 2017-05-05 06:38:59.000 125 21230.19 219.27 42929.93 47893.11 2017-05-05 06:39:00.000 125 21230.22 219.27 42929.95 47893.09 2017-05-05 06:39:01.000 125 21230.23 219.27 42929.89 47893.06 2017-05-05 06:39:02.000 125 21230.27 219.27 42929.84 47893.07 2017-05-05 06:39:03.000 125 21230.28 219.27 42929.85 47893.04 2017-05-05 06:39:04.000 125 21230.29 219.30 42929.84 47893.04 2017-05-05 06:39:05.000 125 21230.29 219.32 42929.84 47893.04 2017-05-05 06:39:06.000 125 21230.28 219.34 42929.83 47893.05 2017-05-05 06:39:07.000 125 21230.31 219.32 42929.83 47893.02 2017-05-05 06:39:08.000 125 21230.32 219.32 42929.84 47893.02 2017-05-05 06:39:09.000 125 21230.31 219.32 42929.87 47893.03 2017-05-05 06:39:10.000 125 21230.32 219.30 42929.90 47893.05 2017-05-05 06:39:11.000 125 21230.30 219.31 42929.88 47893.09 2017-05-05 06:39:12.000 125 21230.35 219.27 42929.91 47893.07 2017-05-05 06:39:13.000 125 21230.39 219.26 42929.95 47893.12 2017-05-05 06:39:14.000 125 21230.39 219.27 42929.95 47893.13 2017-05-05 06:39:15.000 125 21230.40 219.29 42929.95 47893.14 2017-05-05 06:39:16.000 125 21230.45 219.20 42930.02 47893.14 2017-05-05 06:39:17.000 125 21230.47 219.13 42929.99 47893.20 2017-05-05 06:39:18.000 125 21230.48 219.12 42930.01 47893.25 2017-05-05 06:39:19.000 125 21230.44 219.15 42930.04 47893.26 2017-05-05 06:39:20.000 125 21230.42 219.16 42930.09 47893.29 2017-05-05 06:39:21.000 125 21230.39 219.17 42930.10 47893.30 2017-05-05 06:39:22.000 125 21230.37 219.19 42930.10 47893.29 2017-05-05 06:39:23.000 125 21230.37 219.21 42930.10 47893.27 2017-05-05 06:39:24.000 125 21230.36 219.23 42930.09 47893.26 2017-05-05 06:39:25.000 125 21230.36 219.26 42930.11 47893.25 2017-05-05 06:39:26.000 125 21230.32 219.29 42930.08 47893.27 2017-05-05 06:39:27.000 125 21230.29 219.35 42930.04 47893.23 2017-05-05 06:39:28.000 125 21230.27 219.37 42930.02 47893.21 2017-05-05 06:39:29.000 125 21230.23 219.40 42930.01 47893.17 2017-05-05 06:39:30.000 125 21230.25 219.40 42930.00 47893.16 2017-05-05 06:39:31.000 125 21230.22 219.44 42929.98 47893.12 2017-05-05 06:39:32.000 125 21230.20 219.41 42929.99 47893.11 2017-05-05 06:39:33.000 125 21230.17 219.41 42930.01 47893.10 2017-05-05 06:39:34.000 125 21230.17 219.39 42929.99 47893.08 2017-05-05 06:39:35.000 125 21230.16 219.38 42930.02 47893.09 2017-05-05 06:39:36.000 125 21230.16 219.38 42930.03 47893.11 2017-05-05 06:39:37.000 125 21230.13 219.38 42930.06 47893.11 2017-05-05 06:39:38.000 125 21230.13 219.37 42930.08 47893.14 2017-05-05 06:39:39.000 125 21230.14 219.39 42930.06 47893.13 2017-05-05 06:39:40.000 125 21230.14 219.42 42930.11 47893.15 2017-05-05 06:39:41.000 125 21230.16 219.42 42930.11 47893.19 2017-05-05 06:39:42.000 125 21230.14 219.43 42930.12 47893.16 2017-05-05 06:39:43.000 125 21230.12 219.41 42930.13 47893.20 2017-05-05 06:39:44.000 125 21230.12 219.42 42930.14 47893.19 2017-05-05 06:39:45.000 125 21230.11 219.43 42930.17 47893.22 2017-05-05 06:39:46.000 125 21230.09 219.47 42930.12 47893.19 2017-05-05 06:39:47.000 125 21230.04 219.58 42930.10 47893.19 2017-05-05 06:39:48.000 125 21229.96 219.74 42930.03 47893.14 2017-05-05 06:39:49.000 125 21229.92 219.81 42929.96 47893.05 2017-05-05 06:39:50.000 125 21229.93 219.83 42929.89 47892.99 2017-05-05 06:39:51.000 125 21229.90 219.87 42929.84 47892.94 2017-05-05 06:39:52.000 125 21229.90 219.89 42929.80 47892.86 2017-05-05 06:39:53.000 125 21229.90 219.90 42929.77 47892.83 2017-05-05 06:39:54.000 125 21229.87 219.93 42929.75 47892.79 2017-05-05 06:39:55.000 125 21229.86 219.97 42929.73 47892.77 2017-05-05 06:39:56.000 125 21229.86 219.99 42929.70 47892.75 2017-05-05 06:39:57.000 125 21229.88 219.97 42929.72 47892.75 2017-05-05 06:39:58.000 125 21229.91 219.97 42929.75 47892.74 2017-05-05 06:39:59.000 125 21229.90 219.96 42929.71 47892.75 2017-05-05 06:40:00.000 125 21229.88 220.01 42929.70 47892.75 2017-05-05 06:40:01.000 125 21229.85 220.09 42929.70 47892.72 2017-05-05 06:40:02.000 125 21229.83 220.16 42929.64 47892.67 2017-05-05 06:40:03.000 125 21229.79 220.20 42929.59 47892.67 2017-05-05 06:40:04.000 125 21229.76 220.23 42929.54 47892.57 2017-05-05 06:40:05.000 125 21229.75 220.27 42929.53 47892.54 2017-05-05 06:40:06.000 125 21229.74 220.30 42929.50 47892.52 2017-05-05 06:40:07.000 125 21229.68 220.30 42929.52 47892.47 2017-05-05 06:40:08.000 125 21229.69 220.26 42929.48 47892.46 2017-05-05 06:40:09.000 125 21229.70 220.24 42929.49 47892.46 2017-05-05 06:40:10.000 125 21229.67 220.22 42929.51 47892.46 2017-05-05 06:40:11.000 125 21229.69 220.18 42929.53 47892.47 2017-05-05 06:40:12.000 125 21229.67 220.16 42929.54 47892.48 2017-05-05 06:40:13.000 125 21229.70 220.15 42929.57 47892.51 2017-05-05 06:40:14.000 125 21229.73 220.13 42929.61 47892.56 2017-05-05 06:40:15.000 125 21229.75 220.11 42929.63 47892.56 2017-05-05 06:40:16.000 125 21229.75 220.08 42929.68 47892.64 2017-05-05 06:40:17.000 125 21229.75 220.04 42929.71 47892.63 2017-05-05 06:40:18.000 125 21229.75 220.02 42929.73 47892.65 2017-05-05 06:40:19.000 125 21229.72 219.99 42929.77 47892.68 2017-05-05 06:40:20.000 125 21229.67 220.01 42929.78 47892.71 2017-05-05 06:40:21.000 125 21229.66 220.01 42929.78 47892.72 2017-05-05 06:40:22.000 125 21229.63 220.05 42929.78 47892.70 2017-05-05 06:40:23.000 125 21229.62 220.10 42929.76 47892.69 2017-05-05 06:40:24.000 125 21229.63 220.11 42929.74 47892.70 2017-05-05 06:40:25.000 125 21229.60 220.14 42929.72 47892.64 2017-05-05 06:40:26.000 125 21229.62 220.12 42929.72 47892.66 2017-05-05 06:40:27.000 125 21229.61 220.09 42929.72 47892.66 2017-05-05 06:40:28.000 125 21229.59 220.11 42929.70 47892.60 2017-05-05 06:40:29.000 125 21229.61 220.08 42929.72 47892.62 2017-05-05 06:40:30.000 125 21229.60 220.06 42929.74 47892.61 2017-05-05 06:40:31.000 125 21229.60 220.06 42929.73 47892.63 2017-05-05 06:40:32.000 125 21229.60 220.05 42929.75 47892.65 2017-05-05 06:40:33.000 125 21229.60 220.04 42929.74 47892.66 2017-05-05 06:40:34.000 125 21229.63 220.06 42929.72 47892.67 2017-05-05 06:40:35.000 125 21229.60 220.10 42929.73 47892.66 2017-05-05 06:40:36.000 125 21229.60 220.15 42929.72 47892.66 2017-05-05 06:40:37.000 125 21229.60 220.19 42929.69 47892.63 2017-05-05 06:40:38.000 125 21229.60 220.19 42929.69 47892.63 2017-05-05 06:40:39.000 125 21229.58 220.25 42929.66 47892.57 2017-05-05 06:40:40.000 125 21229.56 220.32 42929.62 47892.55 2017-05-05 06:40:41.000 125 21229.59 220.31 42929.55 47892.55 2017-05-05 06:40:42.000 125 21229.59 220.31 42929.56 47892.49 2017-05-05 06:40:43.000 125 21229.64 220.33 42929.53 47892.50 2017-05-05 06:40:44.000 125 21229.63 220.30 42929.47 47892.47 2017-05-05 06:40:45.000 125 21229.64 220.30 42929.50 47892.48 2017-05-05 06:40:46.000 125 21229.67 220.26 42929.55 47892.50 2017-05-05 06:40:47.000 125 21229.66 220.30 42929.52 47892.50 2017-05-05 06:40:48.000 125 21229.67 220.33 42929.47 47892.51 2017-05-05 06:40:49.000 125 21229.69 220.36 42929.45 47892.50 2017-05-05 06:40:50.000 125 21229.72 220.38 42929.48 47892.49 2017-05-05 06:40:51.000 125 21229.72 220.39 42929.47 47892.48 2017-05-05 06:40:52.000 125 21229.75 220.40 42929.46 47892.45 2017-05-05 06:40:53.000 125 21229.75 220.42 42929.45 47892.50 2017-05-05 06:40:54.000 125 21229.75 220.45 42929.42 47892.50 2017-05-05 06:40:55.000 125 21229.76 220.45 42929.43 47892.45 2017-05-05 06:40:56.000 125 21229.76 220.44 42929.45 47892.48 2017-05-05 06:40:57.000 125 21229.77 220.44 42929.46 47892.52 2017-05-05 06:40:58.000 125 21229.81 220.43 42929.47 47892.52 2017-05-05 06:40:59.000 125 21229.85 220.44 42929.48 47892.53 2017-05-05 06:41:00.000 125 21229.84 220.43 42929.49 47892.55 2017-05-05 06:41:01.000 125 21229.79 220.45 42929.48 47892.54 2017-05-05 06:41:02.000 125 21229.81 220.46 42929.49 47892.57 2017-05-05 06:41:03.000 125 21229.84 220.48 42929.45 47892.55 2017-05-05 06:41:04.000 125 21229.83 220.53 42929.46 47892.55 2017-05-05 06:41:05.000 125 21229.88 220.54 42929.46 47892.52 2017-05-05 06:41:06.000 125 21229.87 220.54 42929.43 47892.54 2017-05-05 06:41:07.000 125 21229.86 220.53 42929.43 47892.49 2017-05-05 06:41:08.000 125 21229.85 220.53 42929.44 47892.52 2017-05-05 06:41:09.000 125 21229.87 220.52 42929.42 47892.52 2017-05-05 06:41:10.000 125 21229.86 220.51 42929.41 47892.49 2017-05-05 06:41:11.000 125 21229.91 220.51 42929.43 47892.50 2017-05-05 06:41:12.000 125 21229.92 220.45 42929.44 47892.51 2017-05-05 06:41:13.000 125 21229.93 220.40 42929.45 47892.54 2017-05-05 06:41:14.000 125 21229.92 220.37 42929.48 47892.55 2017-05-05 06:41:15.000 125 21229.87 220.35 42929.46 47892.55 2017-05-05 06:41:16.000 125 21229.86 220.29 42929.48 47892.57 2017-05-05 06:41:17.000 125 21229.88 220.20 42929.55 47892.58 2017-05-05 06:41:18.000 125 21229.90 220.12 42929.58 47892.64 2017-05-05 06:41:19.000 125 21229.93 220.08 42929.64 47892.72 2017-05-05 06:41:20.000 125 21229.95 220.04 42929.70 47892.77 2017-05-05 06:41:21.000 125 21230.01 220.04 42929.72 47892.84 2017-05-05 06:41:22.000 125 21230.06 220.04 42929.74 47892.90 2017-05-05 06:41:23.000 125 21230.04 220.05 42929.79 47892.92 2017-05-05 06:41:24.000 125 21230.04 220.06 42929.79 47892.98 2017-05-05 06:41:25.000 125 21230.04 220.04 42929.81 47892.94 2017-05-05 06:41:26.000 125 21230.07 220.05 42929.83 47892.97 2017-05-05 06:41:27.000 125 21230.09 220.05 42929.83 47892.98 2017-05-05 06:41:28.000 125 21230.06 220.06 42929.84 47892.97 2017-05-05 06:41:29.000 125 21230.02 220.08 42929.79 47893.00 2017-05-05 06:41:30.000 125 21230.03 220.14 42929.76 47892.94 2017-05-05 06:41:31.000 125 21229.98 220.19 42929.76 47892.94 2017-05-05 06:41:32.000 125 21229.97 220.19 42929.75 47892.94 2017-05-05 06:41:33.000 125 21229.95 220.19 42929.74 47892.90 2017-05-05 06:41:34.000 125 21229.91 220.20 42929.75 47892.88 2017-05-05 06:41:35.000 125 21229.91 220.18 42929.76 47892.90 2017-05-05 06:41:36.000 125 21229.93 220.16 42929.79 47892.90 2017-05-05 06:41:37.000 125 21229.96 220.18 42929.81 47892.91 2017-05-05 06:41:38.000 125 21229.99 220.15 42929.82 47892.91 2017-05-05 06:41:39.000 125 21230.01 220.13 42929.81 47892.94 2017-05-05 06:41:40.000 125 21230.01 220.10 42929.84 47892.99 2017-05-05 06:41:41.000 125 21230.00 220.07 42929.85 47892.97 2017-05-05 06:41:42.000 125 21230.02 220.02 42929.88 47893.00 2017-05-05 06:41:43.000 125 21230.05 220.00 42929.93 47893.03 2017-05-05 06:41:44.000 125 21230.05 219.98 42929.99 47893.06 2017-05-05 06:41:45.000 125 21230.06 219.98 42930.01 47893.08 2017-05-05 06:41:46.000 125 21230.11 219.95 42930.00 47893.12 2017-05-05 06:41:47.000 125 21230.12 219.94 42930.01 47893.16 2017-05-05 06:41:48.000 125 21230.11 219.93 42930.04 47893.14 2017-05-05 06:41:49.000 125 21230.13 219.93 42930.05 47893.18 2017-05-05 06:41:50.000 125 21230.12 219.90 42930.06 47893.20 2017-05-05 06:41:51.000 125 21230.15 219.89 42930.04 47893.20 2017-05-05 06:41:52.000 125 21230.13 219.92 42930.04 47893.19 2017-05-05 06:41:53.000 125 21230.13 219.95 42930.00 47893.19 2017-05-05 06:41:54.000 125 21230.15 219.96 42929.99 47893.19 2017-05-05 06:41:55.000 125 21230.11 219.96 42929.95 47893.18 2017-05-05 06:41:56.000 125 21230.10 219.95 42929.97 47893.15 2017-05-05 06:41:57.000 125 21230.10 219.94 42929.95 47893.13 2017-05-05 06:41:58.000 125 21230.09 219.94 42929.96 47893.10 2017-05-05 06:41:59.000 125 21230.09 219.91 42929.98 47893.11 2017-05-05 06:42:00.000 125 21230.07 219.87 42929.97 47893.09 2017-05-05 06:42:01.000 125 21230.05 219.84 42929.97 47893.08 2017-05-05 06:42:02.000 125 21229.97 219.79 42929.99 47893.10 2017-05-05 06:42:03.000 125 21229.96 219.76 42929.99 47893.08 2017-05-05 06:42:04.000 125 21229.95 219.76 42929.99 47893.09 2017-05-05 06:42:05.000 125 21229.97 219.72 42930.01 47893.11 2017-05-05 06:42:06.000 125 21229.95 219.72 42930.02 47893.09 2017-05-05 06:42:07.000 125 21229.97 219.76 42930.02 47893.10 2017-05-05 06:42:08.000 125 21229.93 219.85 42929.97 47893.11 2017-05-05 06:42:09.000 125 21229.86 219.94 42929.90 47893.04 2017-05-05 06:42:10.000 125 21229.87 220.00 42929.85 47892.97 2017-05-05 06:42:11.000 125 21229.81 220.00 42929.79 47892.88 2017-05-05 06:42:12.000 125 21229.72 220.01 42929.76 47892.81 2017-05-05 06:42:13.000 125 21229.70 220.00 42929.73 47892.76 2017-05-05 06:42:14.000 125 21229.71 220.00 42929.74 47892.75 2017-05-05 06:42:15.000 125 21229.72 220.02 42929.71 47892.72 2017-05-05 06:42:16.000 125 21229.71 220.06 42929.68 47892.70 2017-05-05 06:42:17.000 125 21229.67 220.09 42929.65 47892.69 2017-05-05 06:42:18.000 125 21229.70 220.12 42929.65 47892.68 2017-05-05 06:42:19.000 125 21229.71 220.12 42929.66 47892.66 2017-05-05 06:42:20.000 125 21229.68 220.11 42929.65 47892.62 2017-05-05 06:42:21.000 125 21229.70 220.08 42929.64 47892.65 2017-05-05 06:42:22.000 125 21229.75 220.05 42929.62 47892.64 2017-05-05 06:42:23.000 125 21229.76 220.01 42929.67 47892.67 2017-05-05 06:42:24.000 125 21229.78 219.96 42929.71 47892.71 2017-05-05 06:42:25.000 125 21229.81 219.88 42929.74 47892.71 2017-05-05 06:42:26.000 125 21229.83 219.81 42929.77 47892.77 2017-05-05 06:42:27.000 125 21229.85 219.77 42929.79 47892.78 2017-05-05 06:42:28.000 125 21229.85 219.73 42929.78 47892.83 2017-05-05 06:42:29.000 125 21229.87 219.65 42929.80 47892.87 2017-05-05 06:42:30.000 125 21229.92 219.60 42929.87 47892.86 2017-05-05 06:42:31.000 125 21229.96 219.54 42929.90 47892.96 2017-05-05 06:42:32.000 125 21229.95 219.54 42929.93 47892.95 2017-05-05 06:42:33.000 125 21229.96 219.53 42929.97 47893.01 2017-05-05 06:42:34.000 125 21229.94 219.55 42929.96 47893.05 2017-05-05 06:42:35.000 125 21229.94 219.55 42929.95 47893.05 2017-05-05 06:42:36.000 125 21229.94 219.53 42929.94 47893.07 2017-05-05 06:42:37.000 125 21229.96 219.57 42929.99 47893.08 2017-05-05 06:42:38.000 125 21229.93 219.57 42930.01 47893.05 2017-05-05 06:42:39.000 125 21229.90 219.58 42930.03 47893.05 2017-05-05 06:42:40.000 125 21229.91 219.59 42930.01 47893.06 2017-05-05 06:42:41.000 125 21229.91 219.58 42930.01 47893.05 2017-05-05 06:42:42.000 125 21229.91 219.61 42930.01 47893.07 2017-05-05 06:42:43.000 125 21229.89 219.63 42930.03 47893.07 2017-05-05 06:42:44.000 125 21229.92 219.63 42930.04 47893.06 2017-05-05 06:42:45.000 125 21229.90 219.64 42930.02 47893.09 2017-05-05 06:42:46.000 125 21229.92 219.65 42930.03 47893.10 2017-05-05 06:42:47.000 125 21229.93 219.62 42930.07 47893.10 2017-05-05 06:42:48.000 125 21229.96 219.60 42930.05 47893.13 2017-05-05 06:42:49.000 125 21229.96 219.60 42930.04 47893.08 2017-05-05 06:42:50.000 125 21229.96 219.58 42930.07 47893.11 2017-05-05 06:42:51.000 125 21229.93 219.57 42930.08 47893.09 2017-05-05 06:42:52.000 125 21229.96 219.57 42930.06 47893.12 2017-05-05 06:42:53.000 125 21229.98 219.58 42930.04 47893.11 2017-05-05 06:42:54.000 125 21229.96 219.58 42930.07 47893.11 2017-05-05 06:42:55.000 125 21229.94 219.58 42930.06 47893.12 2017-05-05 06:42:56.000 125 21229.94 219.59 42930.06 47893.12 2017-05-05 06:42:57.000 125 21229.94 219.58 42930.07 47893.15 2017-05-05 06:42:58.000 125 21229.92 219.56 42930.11 47893.14 2017-05-05 06:42:59.000 125 21229.95 219.54 42930.11 47893.14 2017-05-05 06:43:00.000 125 21229.98 219.53 42930.10 47893.18 2017-05-05 06:43:01.000 125 21229.98 219.56 42930.08 47893.19 2017-05-05 06:43:02.000 125 21229.96 219.58 42930.08 47893.17 2017-05-05 06:43:03.000 125 21229.97 219.55 42930.09 47893.18 2017-05-05 06:43:04.000 125 21229.96 219.57 42930.08 47893.17 2017-05-05 06:43:05.000 125 21229.95 219.54 42930.09 47893.17 2017-05-05 06:43:06.000 125 21229.98 219.50 42930.12 47893.16 2017-05-05 06:43:07.000 125 21229.99 219.50 42930.10 47893.17 2017-05-05 06:43:08.000 125 21230.03 219.49 42930.10 47893.17 2017-05-05 06:43:09.000 125 21230.00 219.52 42930.13 47893.21 2017-05-05 06:43:10.000 125 21230.01 219.56 42930.12 47893.20 2017-05-05 06:43:11.000 125 21229.99 219.60 42930.08 47893.18 2017-05-05 06:43:12.000 125 21229.98 219.64 42930.09 47893.21 2017-05-05 06:43:13.000 125 21229.97 219.68 42930.05 47893.17 2017-05-05 06:43:14.000 125 21229.96 219.71 42930.02 47893.13 2017-05-05 06:43:15.000 125 21229.98 219.71 42930.01 47893.10 2017-05-05 06:43:16.000 125 21230.02 219.69 42930.02 47893.11 2017-05-05 06:43:17.000 125 21229.99 219.67 42930.03 47893.12 2017-05-05 06:43:18.000 125 21229.96 219.68 42930.02 47893.09 2017-05-05 06:43:19.000 125 21229.94 219.68 42930.03 47893.11 2017-05-05 06:43:20.000 125 21229.93 219.69 42930.03 47893.14 2017-05-05 06:43:21.000 125 21229.94 219.68 42930.03 47893.12 2017-05-05 06:43:22.000 125 21229.94 219.71 42930.04 47893.11 2017-05-05 06:43:23.000 125 21229.98 219.70 42930.08 47893.12 2017-05-05 06:43:24.000 125 21229.96 219.71 42930.10 47893.13 2017-05-05 06:43:25.000 125 21229.98 219.73 42930.10 47893.14 2017-05-05 06:43:26.000 125 21229.98 219.75 42930.10 47893.16 2017-05-05 06:43:27.000 125 21229.97 219.77 42930.10 47893.19 2017-05-05 06:43:28.000 125 21229.96 219.80 42930.09 47893.17 2017-05-05 06:43:29.000 125 21229.93 219.82 42930.07 47893.15 2017-05-05 06:43:30.000 125 21229.92 219.82 42930.05 47893.14 2017-05-05 06:43:31.000 125 21229.87 219.81 42930.05 47893.10 2017-05-05 06:43:32.000 125 21229.83 219.79 42930.09 47893.11 2017-05-05 06:43:33.000 125 21229.85 219.78 42930.08 47893.12 2017-05-05 06:43:34.000 125 21229.90 219.73 42930.10 47893.10 2017-05-05 06:43:35.000 125 21229.87 219.70 42930.13 47893.13 2017-05-05 06:43:36.000 125 21229.84 219.66 42930.10 47893.14 2017-05-05 06:43:37.000 125 21229.78 219.70 42930.11 47893.14 2017-05-05 06:43:38.000 125 21229.74 219.71 42930.10 47893.10 2017-05-05 06:43:39.000 125 21229.76 219.72 42930.08 47893.08 2017-05-05 06:43:40.000 125 21229.81 219.71 42930.06 47893.07 2017-05-05 06:43:41.000 125 21229.83 219.73 42930.03 47893.09 2017-05-05 06:43:42.000 125 21229.84 219.72 42930.04 47893.08 2017-05-05 06:43:43.000 125 21229.85 219.71 42930.02 47893.10 2017-05-05 06:43:44.000 125 21229.89 219.69 42930.02 47893.08 2017-05-05 06:43:45.000 125 21229.89 219.71 42930.01 47893.10 2017-05-05 06:43:46.000 125 21229.93 219.71 42930.04 47893.07 2017-05-05 06:43:47.000 125 21229.92 219.69 42930.01 47893.07 2017-05-05 06:43:48.000 125 21229.90 219.70 42929.99 47893.06 2017-05-05 06:43:49.000 125 21229.92 219.65 42929.98 47893.06 2017-05-05 06:43:50.000 125 21229.89 219.66 42930.04 47893.04 2017-05-05 06:43:51.000 125 21229.87 219.69 42930.02 47893.06 2017-05-05 06:43:52.000 125 21229.84 219.69 42930.02 47893.07 2017-05-05 06:43:53.000 125 21229.85 219.73 42930.01 47893.08 2017-05-05 06:43:54.000 125 21229.86 219.73 42930.00 47893.07 2017-05-05 06:43:55.000 125 21229.87 219.75 42929.98 47893.02 2017-05-05 06:43:56.000 125 21229.85 219.76 42929.98 47893.03 2017-05-05 06:43:57.000 125 21229.83 219.82 42929.95 47893.04 2017-05-05 06:43:58.000 125 21229.81 219.87 42929.92 47892.99 2017-05-05 06:43:59.000 125 21229.78 219.92 42929.93 47892.97 2017-05-05 06:44:00.000 125 21229.79 219.91 42929.91 47892.95 2017-05-05 06:44:01.000 125 21229.79 219.91 42929.85 47892.92 2017-05-05 06:44:02.000 125 21229.83 219.93 42929.86 47892.89 2017-05-05 06:44:03.000 125 21229.84 219.89 42929.87 47892.93 2017-05-05 06:44:04.000 125 21229.84 219.88 42929.91 47892.93 2017-05-05 06:44:05.000 125 21229.83 219.87 42929.94 47892.97 2017-05-05 06:44:06.000 125 21229.87 219.87 42929.96 47892.98 2017-05-05 06:44:07.000 125 21229.85 219.89 42929.94 47893.00 2017-05-05 06:44:08.000 125 21229.84 219.93 42929.96 47893.01 2017-05-05 06:44:09.000 125 21229.85 219.93 42929.96 47893.01 2017-05-05 06:44:10.000 125 21229.85 219.92 42929.97 47892.97 2017-05-05 06:44:11.000 125 21229.85 219.87 42929.98 47893.02 2017-05-05 06:44:12.000 125 21229.87 219.88 42930.01 47893.01 2017-05-05 06:44:13.000 125 21229.87 219.89 42930.03 47893.01 2017-05-05 06:44:14.000 125 21229.87 219.85 42930.03 47893.06 2017-05-05 06:44:15.000 125 21229.87 219.87 42930.03 47893.07 2017-05-05 06:44:16.000 125 21229.90 219.90 42930.00 47893.09 2017-05-05 06:44:17.000 125 21229.93 219.94 42929.99 47893.11 2017-05-05 06:44:18.000 125 21229.93 219.98 42929.97 47893.10 2017-05-05 06:44:19.000 125 21229.93 219.99 42929.99 47893.09 2017-05-05 06:44:20.000 125 21229.92 220.00 42929.97 47893.09 2017-05-05 06:44:21.000 125 21229.88 220.05 42929.96 47893.04 2017-05-05 06:44:22.000 125 21229.88 220.10 42929.89 47893.03 2017-05-05 06:44:23.000 125 21229.87 220.15 42929.86 47892.98 2017-05-05 06:44:24.000 125 21229.88 220.14 42929.85 47892.94 2017-05-05 06:44:25.000 125 21229.83 220.18 42929.82 47892.91 2017-05-05 06:44:26.000 125 21229.81 220.26 42929.74 47892.86 2017-05-05 06:44:27.000 125 21229.73 220.39 42929.67 47892.77 2017-05-05 06:44:28.000 125 21229.68 220.50 42929.55 47892.68 2017-05-05 06:44:29.000 125 21229.67 220.52 42929.44 47892.57 2017-05-05 06:44:30.000 125 21229.66 220.46 42929.41 47892.50 2017-05-05 06:44:31.000 125 21229.67 220.36 42929.44 47892.45 2017-05-05 06:44:32.000 125 21229.72 220.24 42929.45 47892.43 2017-05-05 06:44:33.000 125 21229.75 220.16 42929.52 47892.49 2017-05-05 06:44:34.000 125 21229.76 220.10 42929.58 47892.58 2017-05-05 06:44:35.000 125 21229.78 220.04 42929.64 47892.61 2017-05-05 06:44:36.000 125 21229.79 219.96 42929.69 47892.68 2017-05-05 06:44:37.000 125 21229.78 219.90 42929.79 47892.75 2017-05-05 06:44:38.000 125 21229.82 219.84 42929.84 47892.81 2017-05-05 06:44:39.000 125 21229.81 219.84 42929.89 47892.88 2017-05-05 06:44:40.000 125 21229.82 219.83 42929.94 47892.93 2017-05-05 06:44:41.000 125 21229.85 219.83 42929.97 47892.97 2017-05-05 06:44:42.000 125 21229.86 219.82 42930.02 47893.01 2017-05-05 06:44:43.000 125 21229.87 219.81 42930.04 47893.02 2017-05-05 06:44:44.000 125 21229.92 219.76 42930.06 47893.07 2017-05-05 06:44:45.000 125 21229.94 219.76 42930.08 47893.10 2017-05-05 06:44:46.000 125 21229.95 219.75 42930.13 47893.15 2017-05-05 06:44:47.000 125 21229.97 219.71 42930.17 47893.19 2017-05-05 06:44:48.000 125 21229.96 219.70 42930.22 47893.23 2017-05-05 06:44:49.000 125 21229.89 219.68 42930.24 47893.26 2017-05-05 06:44:50.000 125 21229.85 219.65 42930.21 47893.24 2017-05-05 06:44:51.000 125 21229.84 219.66 42930.28 47893.29 2017-05-05 06:44:52.000 125 21229.81 219.69 42930.31 47893.29 2017-05-05 06:44:53.000 125 21229.83 219.72 42930.32 47893.34 2017-05-05 06:44:54.000 125 21229.87 219.76 42930.34 47893.35 2017-05-05 06:44:55.000 125 21229.88 219.81 42930.33 47893.36 2017-05-05 06:44:56.000 125 21229.87 219.82 42930.30 47893.33 2017-05-05 06:44:57.000 125 21229.84 219.81 42930.28 47893.30 2017-05-05 06:44:58.000 125 21229.80 219.80 42930.29 47893.27 2017-05-05 06:44:59.000 125 21229.73 219.87 42930.27 47893.24 2017-05-05 06:45:00.000 125 21229.71 219.93 42930.21 47893.22 2017-05-05 06:45:01.000 125 21229.66 219.97 42930.19 47893.15 2017-05-05 06:45:02.000 125 21229.65 219.98 42930.16 47893.09 2017-05-05 06:45:03.000 125 21229.66 219.98 42930.11 47893.02 2017-05-05 06:45:04.000 125 21229.67 219.96 42930.09 47893.04 2017-05-05 06:45:05.000 125 21229.69 219.95 42930.09 47893.02 2017-05-05 06:45:06.000 125 21229.70 219.90 42930.06 47892.99 2017-05-05 06:45:07.000 125 21229.65 219.87 42930.06 47892.97 2017-05-05 06:45:08.000 125 21229.65 219.84 42930.07 47892.98 2017-05-05 06:45:09.000 125 21229.65 219.81 42930.11 47892.96 2017-05-05 06:45:10.000 125 21229.66 219.80 42930.10 47892.98 2017-05-05 06:45:11.000 125 21229.64 219.79 42930.08 47892.94 2017-05-05 06:45:12.000 125 21229.67 219.74 42930.08 47892.99 2017-05-05 06:45:13.000 125 21229.67 219.67 42930.11 47892.98 2017-05-05 06:45:14.000 125 21229.69 219.64 42930.17 47893.03 2017-05-05 06:45:15.000 125 21229.70 219.66 42930.16 47893.05 2017-05-05 06:45:16.000 125 21229.67 219.67 42930.14 47893.04 2017-05-05 06:45:17.000 125 21229.68 219.66 42930.12 47893.07 2017-05-05 06:45:18.000 125 21229.66 219.67 42930.11 47893.02 2017-05-05 06:45:19.000 125 21229.65 219.64 42930.14 47893.03 2017-05-05 06:45:20.000 125 21229.65 219.64 42930.16 47893.06 2017-05-05 06:45:21.000 125 21229.68 219.61 42930.18 47893.04 2017-05-05 06:45:22.000 125 21229.71 219.54 42930.18 47893.02 2017-05-05 06:45:23.000 125 21229.74 219.52 42930.16 47893.07 2017-05-05 06:45:24.000 125 21229.75 219.48 42930.20 47893.09 2017-05-05 06:45:25.000 125 21229.76 219.47 42930.19 47893.13 2017-05-05 06:45:26.000 125 21229.76 219.48 42930.18 47893.12 2017-05-05 06:45:27.000 125 21229.76 219.48 42930.17 47893.14 2017-05-05 06:45:28.000 125 21229.79 219.47 42930.20 47893.17 2017-05-05 06:45:29.000 125 21229.80 219.50 42930.19 47893.17 2017-05-05 06:45:30.000 125 21229.81 219.53 42930.18 47893.15 2017-05-05 06:45:31.000 125 21229.84 219.56 42930.19 47893.18 2017-05-05 06:45:32.000 125 21229.83 219.54 42930.17 47893.19 2017-05-05 06:45:33.000 125 21229.85 219.54 42930.16 47893.17 2017-05-05 06:45:34.000 125 21229.89 219.57 42930.19 47893.15 2017-05-05 06:45:35.000 125 21229.92 219.54 42930.21 47893.18 2017-05-05 06:45:36.000 125 21229.96 219.50 42930.20 47893.17 2017-05-05 06:45:37.000 125 21229.99 219.51 42930.19 47893.25 2017-05-05 06:45:38.000 125 21230.00 219.48 42930.22 47893.25 2017-05-05 06:45:39.000 125 21229.99 219.43 42930.23 47893.26 2017-05-05 06:45:40.000 125 21230.02 219.44 42930.30 47893.29 2017-05-05 06:45:41.000 125 21230.01 219.40 42930.34 47893.34 2017-05-05 06:45:42.000 125 21230.05 219.36 42930.30 47893.37 2017-05-05 06:45:43.000 125 21230.09 219.30 42930.38 47893.42 2017-05-05 06:45:44.000 125 21230.07 219.29 42930.44 47893.47 2017-05-05 06:45:45.000 125 21230.07 219.28 42930.47 47893.49 2017-05-05 06:45:46.000 125 21230.06 219.27 42930.48 47893.51 2017-05-05 06:45:47.000 125 21230.07 219.27 42930.51 47893.52 2017-05-05 06:45:48.000 125 21230.07 219.25 42930.51 47893.54 2017-05-05 06:45:49.000 125 21230.04 219.22 42930.55 47893.56 2017-05-05 06:45:50.000 125 21230.02 219.24 42930.56 47893.58 2017-05-05 06:45:51.000 125 21229.97 219.24 42930.55 47893.56 2017-05-05 06:45:52.000 125 21229.91 219.26 42930.58 47893.54 2017-05-05 06:45:53.000 125 21229.90 219.25 42930.59 47893.59 2017-05-05 06:45:54.000 125 21229.89 219.25 42930.56 47893.56 2017-05-05 06:45:55.000 125 21229.88 219.24 42930.58 47893.55 2017-05-05 06:45:56.000 125 21229.88 219.26 42930.62 47893.53 2017-05-05 06:45:57.000 125 21229.85 219.25 42930.57 47893.56 2017-05-05 06:45:58.000 125 21229.84 219.25 42930.60 47893.54 2017-05-05 06:45:59.000 125 21229.86 219.28 42930.62 47893.51 2017-05-05 06:46:00.000 125 21229.83 219.30 42930.56 47893.51 2017-05-05 06:46:01.000 125 21229.81 219.38 42930.57 47893.50 2017-05-05 06:46:02.000 125 21229.83 219.42 42930.54 47893.49 2017-05-05 06:46:03.000 125 21229.80 219.44 42930.55 47893.48 2017-05-05 06:46:04.000 125 21229.78 219.41 42930.52 47893.45 2017-05-05 06:46:05.000 125 21229.75 219.40 42930.51 47893.41 2017-05-05 06:46:06.000 125 21229.76 219.36 42930.51 47893.41 2017-05-05 06:46:07.000 125 21229.76 219.38 42930.51 47893.41 2017-05-05 06:46:08.000 125 21229.77 219.41 42930.51 47893.41 2017-05-05 06:46:09.000 125 21229.76 219.37 42930.52 47893.39 2017-05-05 06:46:10.000 125 21229.75 219.36 42930.51 47893.39 2017-05-05 06:46:11.000 125 21229.72 219.38 42930.52 47893.41 2017-05-05 06:46:12.000 125 21229.70 219.35 42930.52 47893.41 2017-05-05 06:46:13.000 125 21229.72 219.31 42930.55 47893.43 2017-05-05 06:46:14.000 125 21229.73 219.24 42930.60 47893.44 2017-05-05 06:46:15.000 125 21229.75 219.18 42930.66 47893.50 2017-05-05 06:46:16.000 125 21229.81 219.11 42930.73 47893.54 2017-05-05 06:46:17.000 125 21229.80 219.09 42930.79 47893.62 2017-05-05 06:46:18.000 125 21229.84 219.05 42930.85 47893.65 2017-05-05 06:46:19.000 125 21229.82 219.03 42930.90 47893.74 2017-05-05 06:46:20.000 125 21229.78 219.01 42930.94 47893.80 2017-05-05 06:46:21.000 125 21229.77 219.01 42930.99 47893.81 2017-05-05 06:46:22.000 125 21229.79 219.01 42931.00 47893.86 2017-05-05 06:46:23.000 125 21229.78 219.02 42931.05 47893.90 2017-05-05 06:46:24.000 125 21229.77 219.02 42931.02 47893.89 2017-05-05 06:46:25.000 125 21229.77 219.05 42931.04 47893.91 2017-05-05 06:46:26.000 125 21229.79 219.06 42931.06 47893.91 2017-05-05 06:46:27.000 125 21229.84 219.03 42931.09 47893.91 2017-05-05 06:46:28.000 125 21229.84 218.97 42931.09 47893.93 2017-05-05 06:46:29.000 125 21229.88 218.94 42931.11 47893.95 2017-05-05 06:46:30.000 125 21229.90 218.93 42931.15 47894.00 2017-05-05 06:46:31.000 125 21229.88 218.87 42931.16 47894.03 2017-05-05 06:46:32.000 125 21229.90 218.89 42931.19 47894.04 2017-05-05 06:46:33.000 125 21229.96 218.92 42931.24 47894.11 2017-05-05 06:46:34.000 125 21229.99 218.94 42931.22 47894.06 2017-05-05 06:46:35.000 125 21229.98 218.99 42931.20 47894.13 2017-05-05 06:46:36.000 125 21229.99 219.02 42931.17 47894.12 2017-05-05 06:46:37.000 125 21229.95 219.05 42931.17 47894.08 2017-05-05 06:46:38.000 125 21229.95 219.08 42931.15 47894.07 2017-05-05 06:46:39.000 125 21229.98 219.10 42931.14 47894.05 2017-05-05 06:46:40.000 125 21229.99 219.12 42931.13 47894.07 2017-05-05 06:46:41.000 125 21229.97 219.12 42931.14 47894.06 2017-05-05 06:46:42.000 125 21229.96 219.15 42931.13 47894.07 2017-05-05 06:46:43.000 125 21229.96 219.16 42931.12 47894.07 2017-05-05 06:46:44.000 125 21229.97 219.22 42931.14 47894.07 2017-05-05 06:46:45.000 125 21229.98 219.23 42931.11 47894.07 2017-05-05 06:46:46.000 125 21229.98 219.25 42931.09 47894.05 2017-05-05 06:46:47.000 125 21230.00 219.26 42931.08 47894.07 2017-05-05 06:46:48.000 125 21230.06 219.23 42931.10 47894.08 2017-05-05 06:46:49.000 125 21230.05 219.27 42931.13 47894.08 2017-05-05 06:46:50.000 125 21230.06 219.33 42931.13 47894.11 2017-05-05 06:46:51.000 125 21230.05 219.38 42931.06 47894.11 2017-05-05 06:46:52.000 125 21230.09 219.45 42931.04 47894.07 2017-05-05 06:46:53.000 125 21230.11 219.46 42930.97 47894.00 2017-05-05 06:46:54.000 125 21230.08 219.45 42930.95 47893.98 2017-05-05 06:46:55.000 125 21230.05 219.45 42930.95 47893.96 2017-05-05 06:46:56.000 125 21230.06 219.45 42930.91 47893.96 2017-05-05 06:46:57.000 125 21230.06 219.42 42930.91 47893.94 2017-05-05 06:46:58.000 125 21230.06 219.43 42930.90 47893.92 2017-05-05 06:46:59.000 125 21230.05 219.43 42930.91 47893.91 2017-05-05 06:47:00.000 125 21230.05 219.39 42930.88 47893.89 2017-05-05 06:47:01.000 125 21230.07 219.36 42930.87 47893.90 2017-05-05 06:47:02.000 125 21230.08 219.33 42930.90 47893.89 2017-05-05 06:47:03.000 125 21230.10 219.33 42930.92 47893.89 2017-05-05 06:47:04.000 125 21230.12 219.32 42930.92 47893.91 2017-05-05 06:47:05.000 125 21230.09 219.34 42930.91 47893.92 2017-05-05 06:47:06.000 125 21230.03 219.37 42930.90 47893.91 2017-05-05 06:47:07.000 125 21230.01 219.42 42930.85 47893.87 2017-05-05 06:47:08.000 125 21229.98 219.47 42930.83 47893.82 2017-05-05 06:47:09.000 125 21229.95 219.55 42930.76 47893.77 2017-05-05 06:47:10.000 125 21229.92 219.65 42930.69 47893.71 2017-05-05 06:47:11.000 125 21229.92 219.67 42930.66 47893.63 2017-05-05 06:47:12.000 125 21229.86 219.65 42930.61 47893.60 2017-05-05 06:47:13.000 125 21229.84 219.67 42930.59 47893.54 2017-05-05 06:47:14.000 125 21229.84 219.73 42930.56 47893.51 2017-05-05 06:47:15.000 125 21229.84 219.81 42930.51 47893.49 2017-05-05 06:47:16.000 125 21229.83 219.84 42930.44 47893.42 2017-05-05 06:47:17.000 125 21229.81 219.88 42930.41 47893.37 2017-05-05 06:47:18.000 125 21229.83 219.87 42930.39 47893.34 2017-05-05 06:47:19.000 125 21229.87 219.84 42930.39 47893.36 2017-05-05 06:47:20.000 125 21229.87 219.83 42930.41 47893.32 2017-05-05 06:47:21.000 125 21229.89 219.80 42930.41 47893.35 2017-05-05 06:47:22.000 125 21229.90 219.80 42930.41 47893.37 2017-05-05 06:47:23.000 125 21229.93 219.81 42930.40 47893.38 2017-05-05 06:47:24.000 125 21229.96 219.80 42930.42 47893.39 2017-05-05 06:47:25.000 125 21229.97 219.83 42930.44 47893.44 2017-05-05 06:47:26.000 125 21229.99 219.80 42930.45 47893.43 2017-05-05 06:47:27.000 125 21229.98 219.79 42930.46 47893.47 2017-05-05 06:47:28.000 125 21230.00 219.78 42930.49 47893.45 2017-05-05 06:47:29.000 125 21230.02 219.77 42930.51 47893.51 2017-05-05 06:47:30.000 125 21230.01 219.79 42930.53 47893.53 2017-05-05 06:47:31.000 125 21229.98 219.80 42930.50 47893.52 2017-05-05 06:47:32.000 125 21229.96 219.80 42930.53 47893.50 2017-05-05 06:47:33.000 125 21229.95 219.83 42930.56 47893.53 2017-05-05 06:47:34.000 125 21229.95 219.89 42930.54 47893.50 2017-05-05 06:47:35.000 125 21229.94 219.93 42930.48 47893.50 2017-05-05 06:47:36.000 125 21229.94 219.95 42930.43 47893.49 2017-05-05 06:47:37.000 125 21229.92 219.98 42930.41 47893.42 2017-05-05 06:47:38.000 125 21229.92 220.01 42930.42 47893.43 2017-05-05 06:47:39.000 125 21229.87 220.05 42930.42 47893.40 2017-05-05 06:47:40.000 125 21229.86 220.12 42930.35 47893.36 2017-05-05 06:47:41.000 125 21229.84 220.16 42930.33 47893.32 2017-05-05 06:47:42.000 125 21229.84 220.14 42930.27 47893.28 2017-05-05 06:47:43.000 125 21229.85 220.08 42930.26 47893.24 2017-05-05 06:47:44.000 125 21229.84 220.08 42930.28 47893.25 2017-05-05 06:47:45.000 125 21229.80 220.08 42930.27 47893.24 2017-05-05 06:47:46.000 125 21229.81 220.10 42930.25 47893.22 2017-05-05 06:47:47.000 125 21229.80 220.11 42930.25 47893.19 2017-05-05 06:47:48.000 125 21229.78 220.14 42930.26 47893.17 2017-05-05 06:47:49.000 125 21229.78 220.12 42930.23 47893.17 2017-05-05 06:47:50.000 125 21229.80 220.11 42930.22 47893.16 2017-05-05 06:47:51.000 125 21229.79 220.12 42930.23 47893.16 2017-05-05 06:47:52.000 125 21229.81 220.12 42930.24 47893.16 2017-05-05 06:47:53.000 125 21229.80 220.15 42930.22 47893.18 2017-05-05 06:47:54.000 125 21229.78 220.21 42930.18 47893.17 2017-05-05 06:47:55.000 125 21229.76 220.25 42930.18 47893.14 2017-05-05 06:47:56.000 125 21229.75 220.29 42930.15 47893.10 2017-05-05 06:47:57.000 125 21229.77 220.31 42930.11 47893.07 2017-05-05 06:47:58.000 125 21229.82 220.28 42930.10 47893.05 2017-05-05 06:47:59.000 125 21229.83 220.24 42930.09 47893.05 2017-05-05 06:48:00.000 125 21229.86 220.21 42930.15 47893.05 2017-05-05 06:48:01.000 125 21229.88 220.21 42930.14 47893.09 2017-05-05 06:48:02.000 125 21229.89 220.17 42930.14 47893.09 2017-05-05 06:48:03.000 125 21229.90 220.18 42930.18 47893.12 2017-05-05 06:48:04.000 125 21229.91 220.16 42930.16 47893.14 2017-05-05 06:48:05.000 125 21229.90 220.14 42930.14 47893.15 2017-05-05 06:48:06.000 125 21229.86 220.12 42930.14 47893.16 2017-05-05 06:48:07.000 125 21229.88 220.13 42930.14 47893.14 2017-05-05 06:48:08.000 125 21229.89 220.09 42930.15 47893.14 2017-05-05 06:48:09.000 125 21229.90 220.07 42930.16 47893.17 2017-05-05 06:48:10.000 125 21229.89 220.06 42930.16 47893.12 2017-05-05 06:48:11.000 125 21229.89 220.02 42930.19 47893.16 2017-05-05 06:48:12.000 125 21229.91 219.99 42930.16 47893.18 2017-05-05 06:48:13.000 125 21229.88 219.93 42930.22 47893.15 2017-05-05 06:48:14.000 125 21229.85 219.87 42930.24 47893.19 2017-05-05 06:48:15.000 125 21229.82 219.79 42930.27 47893.20 2017-05-05 06:48:16.000 125 21229.85 219.76 42930.28 47893.20 2017-05-05 06:48:17.000 125 21229.86 219.76 42930.30 47893.23 2017-05-05 06:48:18.000 125 21229.85 219.73 42930.34 47893.22 2017-05-05 06:48:19.000 125 21229.83 219.69 42930.33 47893.26 2017-05-05 06:48:20.000 125 21229.79 219.67 42930.33 47893.20 2017-05-05 06:48:21.000 125 21229.74 219.72 42930.33 47893.24 2017-05-05 06:48:22.000 125 21229.72 219.76 42930.29 47893.23 2017-05-05 06:48:23.000 125 21229.72 219.81 42930.26 47893.21 2017-05-05 06:48:24.000 125 21229.69 219.82 42930.26 47893.18 2017-05-05 06:48:25.000 125 21229.63 219.80 42930.24 47893.13 2017-05-05 06:48:26.000 125 21229.55 219.81 42930.19 47893.06 2017-05-05 06:48:27.000 125 21229.53 219.81 42930.16 47893.01 2017-05-05 06:48:28.000 125 21229.52 219.83 42930.12 47892.95 2017-05-05 06:48:29.000 125 21229.51 219.88 42930.07 47892.92 2017-05-05 06:48:30.000 125 21229.51 219.90 42930.01 47892.90 2017-05-05 06:48:31.000 125 21229.50 219.89 42930.02 47892.85 2017-05-05 06:48:32.000 125 21229.46 219.88 42930.03 47892.85 2017-05-05 06:48:33.000 125 21229.42 219.91 42930.03 47892.81 2017-05-05 06:48:34.000 125 21229.38 219.94 42929.96 47892.78 2017-05-05 06:48:35.000 125 21229.37 219.99 42929.93 47892.77 2017-05-05 06:48:36.000 125 21229.36 220.04 42929.89 47892.71 2017-05-05 06:48:37.000 125 21229.34 220.10 42929.85 47892.66 2017-05-05 06:48:38.000 125 21229.30 220.14 42929.83 47892.60 2017-05-05 06:48:39.000 125 21229.30 220.13 42929.80 47892.56 2017-05-05 06:48:40.000 125 21229.29 220.14 42929.75 47892.52 2017-05-05 06:48:41.000 125 21229.24 220.17 42929.75 47892.50 2017-05-05 06:48:42.000 125 21229.22 220.14 42929.70 47892.47 2017-05-05 06:48:43.000 125 21229.22 220.12 42929.69 47892.44 2017-05-05 06:48:44.000 125 21229.22 220.13 42929.70 47892.42 2017-05-05 06:48:45.000 125 21229.22 220.12 42929.71 47892.42 2017-05-05 06:48:46.000 125 21229.21 220.11 42929.70 47892.38 2017-05-05 06:48:47.000 125 21229.20 220.09 42929.73 47892.43 2017-05-05 06:48:48.000 125 21229.18 220.14 42929.74 47892.45 2017-05-05 06:48:49.000 125 21229.18 220.19 42929.74 47892.44 2017-05-05 06:48:50.000 125 21229.17 220.21 42929.70 47892.41 2017-05-05 06:48:51.000 125 21229.16 220.24 42929.64 47892.39 2017-05-05 06:48:52.000 125 21229.19 220.26 42929.63 47892.33 2017-05-05 06:48:53.000 125 21229.22 220.25 42929.61 47892.36 2017-05-05 06:48:54.000 125 21229.23 220.27 42929.64 47892.35 2017-05-05 06:48:55.000 125 21229.24 220.31 42929.64 47892.36 2017-05-05 06:48:56.000 125 21229.22 220.26 42929.62 47892.35 2017-05-05 06:48:57.000 125 21229.24 220.27 42929.62 47892.37 2017-05-05 06:48:58.000 125 21229.32 220.28 42929.66 47892.41 2017-05-05 06:48:59.000 125 21229.38 220.30 42929.70 47892.44 2017-05-05 06:49:00.000 125 21229.43 220.26 42929.73 47892.49 2017-05-05 06:49:01.000 125 21229.48 220.23 42929.79 47892.54 2017-05-05 06:49:02.000 125 21229.51 220.23 42929.86 47892.65 2017-05-05 06:49:03.000 125 21229.55 220.20 42929.90 47892.69 2017-05-05 06:49:04.000 125 21229.55 220.18 42929.95 47892.78 2017-05-05 06:49:05.000 125 21229.58 220.16 42929.98 47892.81 2017-05-05 06:49:06.000 125 21229.58 220.12 42929.99 47892.85 2017-05-05 06:49:07.000 125 21229.58 220.11 42930.05 47892.89 2017-05-05 06:49:08.000 125 21229.60 220.14 42930.09 47892.92 2017-05-05 06:49:09.000 125 21229.61 220.16 42930.08 47892.96 2017-05-05 06:49:10.000 125 21229.64 220.16 42930.10 47892.97 2017-05-05 06:49:11.000 125 21229.66 220.16 42930.17 47893.01 2017-05-05 06:49:12.000 125 21229.70 220.13 42930.16 47892.99 2017-05-05 06:49:13.000 125 21229.71 220.15 42930.18 47893.06 2017-05-05 06:49:14.000 125 21229.73 220.15 42930.18 47893.05 2017-05-05 06:49:15.000 125 21229.71 220.14 42930.17 47893.11 2017-05-05 06:49:16.000 125 21229.72 220.12 42930.20 47893.09 2017-05-05 06:49:17.000 125 21229.72 220.09 42930.19 47893.09 2017-05-05 06:49:18.000 125 21229.72 220.10 42930.20 47893.09 2017-05-05 06:49:19.000 125 21229.72 220.08 42930.21 47893.10 2017-05-05 06:49:20.000 125 21229.73 220.09 42930.16 47893.05 2017-05-05 06:49:21.000 125 21229.74 220.09 42930.17 47893.06 2017-05-05 06:49:22.000 125 21229.74 220.11 42930.14 47893.08 2017-05-05 06:49:23.000 125 21229.73 220.12 42930.15 47893.04 2017-05-05 06:49:24.000 125 21229.73 220.15 42930.12 47893.03 2017-05-05 06:49:25.000 125 21229.70 220.18 42930.08 47893.05 2017-05-05 06:49:26.000 125 21229.65 220.22 42930.09 47892.98 2017-05-05 06:49:27.000 125 21229.64 220.25 42930.06 47892.98 2017-05-05 06:49:28.000 125 21229.62 220.29 42930.01 47892.90 2017-05-05 06:49:29.000 125 21229.59 220.33 42929.97 47892.89 2017-05-05 06:49:30.000 125 21229.54 220.38 42929.97 47892.89 2017-05-05 06:49:31.000 125 21229.56 220.42 42929.94 47892.85 2017-05-05 06:49:32.000 125 21229.53 220.44 42929.90 47892.77 2017-05-05 06:49:33.000 125 21229.47 220.49 42929.85 47892.75 2017-05-05 06:49:34.000 125 21229.49 220.48 42929.83 47892.69 2017-05-05 06:49:35.000 125 21229.49 220.46 42929.84 47892.69 2017-05-05 06:49:36.000 125 21229.48 220.44 42929.86 47892.67 2017-05-05 06:49:37.000 125 21229.51 220.44 42929.87 47892.71 2017-05-05 06:49:38.000 125 21229.53 220.42 42929.85 47892.72 2017-05-05 06:49:39.000 125 21229.50 220.43 42929.83 47892.73 2017-05-05 06:49:40.000 125 21229.50 220.38 42929.86 47892.71 2017-05-05 06:49:41.000 125 21229.52 220.34 42929.89 47892.75 2017-05-05 06:49:42.000 125 21229.47 220.31 42929.91 47892.76 2017-05-05 06:49:43.000 125 21229.44 220.26 42929.94 47892.75 2017-05-05 06:49:44.000 125 21229.42 220.23 42929.98 47892.75 2017-05-05 06:49:45.000 125 21229.46 220.22 42929.95 47892.78 2017-05-05 06:49:46.000 125 21229.51 220.17 42929.99 47892.84 2017-05-05 06:49:47.000 125 21229.52 220.14 42930.02 47892.82 2017-05-05 06:49:48.000 125 21229.51 220.14 42930.09 47892.88 2017-05-05 06:49:49.000 125 21229.51 220.08 42930.14 47892.95 2017-05-05 06:49:50.000 125 21229.53 220.05 42930.16 47892.96 2017-05-05 06:49:51.000 125 21229.59 220.03 42930.22 47893.04 2017-05-05 06:49:52.000 125 21229.62 220.06 42930.25 47893.09 2017-05-05 06:49:53.000 125 21229.66 220.05 42930.27 47893.13 2017-05-05 06:49:54.000 125 21229.67 220.06 42930.30 47893.14 2017-05-05 06:49:55.000 125 21229.70 220.02 42930.33 47893.19 2017-05-05 06:49:56.000 125 21229.72 220.05 42930.35 47893.23 2017-05-05 06:49:57.000 125 21229.70 220.09 42930.36 47893.22 2017-05-05 06:49:58.000 125 21229.69 220.14 42930.33 47893.23 2017-05-05 06:49:59.000 125 21229.67 220.18 42930.33 47893.26 2017-05-05 06:50:00.000 125 21229.67 220.23 42930.31 47893.23 2017-05-05 06:50:01.000 125 21229.64 220.28 42930.30 47893.20 2017-05-05 06:50:02.000 125 21229.64 220.32 42930.33 47893.19 2017-05-05 06:50:03.000 125 21229.67 220.35 42930.29 47893.15 2017-05-05 06:50:04.000 125 21229.66 220.33 42930.27 47893.14 2017-05-05 06:50:05.000 125 21229.64 220.31 42930.28 47893.10 2017-05-05 06:50:06.000 125 21229.63 220.32 42930.30 47893.11 2017-05-05 06:50:07.000 125 21229.64 220.36 42930.33 47893.09 2017-05-05 06:50:08.000 125 21229.65 220.38 42930.34 47893.14 2017-05-05 06:50:09.000 125 21229.70 220.45 42930.31 47893.13 2017-05-05 06:50:10.000 125 21229.77 220.51 42930.25 47893.15 2017-05-05 06:50:11.000 125 21229.80 220.55 42930.21 47893.17 2017-05-05 06:50:12.000 125 21229.80 220.55 42930.21 47893.15 2017-05-05 06:50:13.000 125 21229.81 220.54 42930.18 47893.14 2017-05-05 06:50:14.000 125 21229.81 220.57 42930.15 47893.11 2017-05-05 06:50:15.000 125 21229.83 220.57 42930.15 47893.15 2017-05-05 06:50:16.000 125 21229.86 220.60 42930.13 47893.10 2017-05-05 06:50:17.000 125 21229.84 220.65 42930.08 47893.09 2017-05-05 06:50:18.000 125 21229.81 220.67 42930.05 47893.04 2017-05-05 06:50:19.000 125 21229.82 220.67 42930.05 47893.00 2017-05-05 06:50:20.000 125 21229.78 220.68 42930.03 47892.96 2017-05-05 06:50:21.000 125 21229.74 220.71 42929.97 47892.94 2017-05-05 06:50:22.000 125 21229.72 220.70 42929.99 47892.91 2017-05-05 06:50:23.000 125 21229.72 220.72 42929.99 47892.89 2017-05-05 06:50:24.000 125 21229.70 220.75 42929.97 47892.84 2017-05-05 06:50:25.000 125 21229.71 220.77 42929.93 47892.84 2017-05-05 06:50:26.000 125 21229.64 220.76 42929.87 47892.77 2017-05-05 06:50:27.000 125 21229.62 220.80 42929.82 47892.76 2017-05-05 06:50:28.000 125 21229.60 220.82 42929.77 47892.67 2017-05-05 06:50:29.000 125 21229.57 220.85 42929.73 47892.63 2017-05-05 06:50:30.000 125 21229.55 220.84 42929.72 47892.60 2017-05-05 06:50:31.000 125 21229.59 220.78 42929.71 47892.57 2017-05-05 06:50:32.000 125 21229.60 220.70 42929.72 47892.60 2017-05-05 06:50:33.000 125 21229.65 220.65 42929.75 47892.58 2017-05-05 06:50:34.000 125 21229.68 220.57 42929.80 47892.67 2017-05-05 06:50:35.000 125 21229.76 220.54 42929.83 47892.70 2017-05-05 06:50:36.000 125 21229.74 220.54 42929.86 47892.73 2017-05-05 06:50:37.000 125 21229.74 220.50 42929.84 47892.82 2017-05-05 06:50:38.000 125 21229.73 220.45 42929.92 47892.83 2017-05-05 06:50:39.000 125 21229.67 220.46 42929.92 47892.84 2017-05-05 06:50:40.000 125 21229.65 220.45 42929.94 47892.84 2017-05-05 06:50:41.000 125 21229.63 220.47 42929.93 47892.85 2017-05-05 06:50:42.000 125 21229.65 220.51 42930.00 47892.84 2017-05-05 06:50:43.000 125 21229.66 220.55 42929.96 47892.87 2017-05-05 06:50:44.000 125 21229.68 220.60 42929.93 47892.85 2017-05-05 06:50:45.000 125 21229.68 220.61 42929.88 47892.85 2017-05-05 06:50:46.000 125 21229.71 220.57 42929.90 47892.87 2017-05-05 06:50:47.000 125 21229.75 220.53 42929.92 47892.86 2017-05-05 06:50:48.000 125 21229.79 220.48 42929.96 47892.92 2017-05-05 06:50:49.000 125 21229.78 220.42 42929.99 47892.96 2017-05-05 06:50:50.000 125 21229.76 220.38 42930.01 47892.97 2017-05-05 06:50:51.000 125 21229.74 220.34 42930.04 47893.01 2017-05-05 06:50:52.000 125 21229.73 220.30 42930.11 47893.03 2017-05-05 06:50:53.000 125 21229.73 220.25 42930.16 47893.04 2017-05-05 06:50:54.000 125 21229.73 220.22 42930.19 47893.07 2017-05-05 06:50:55.000 125 21229.69 220.22 42930.22 47893.10 2017-05-05 06:50:56.000 125 21229.66 220.25 42930.25 47893.12 2017-05-05 06:50:57.000 125 21229.60 220.36 42930.20 47893.13 2017-05-05 06:50:58.000 125 21229.57 220.39 42930.20 47893.09 2017-05-05 06:50:59.000 125 21229.57 220.38 42930.19 47893.04 2017-05-05 06:51:00.000 125 21229.58 220.37 42930.20 47893.02 2017-05-05 06:51:01.000 125 21229.56 220.41 42930.20 47893.04 2017-05-05 06:51:02.000 125 21229.50 220.52 42930.14 47893.02 2017-05-05 06:51:03.000 125 21229.47 220.59 42930.07 47892.99 2017-05-05 06:51:04.000 125 21229.45 220.67 42930.05 47892.90 2017-05-05 06:51:05.000 125 21229.50 220.67 42930.01 47892.86 2017-05-05 06:51:06.000 125 21229.54 220.65 42929.97 47892.86 2017-05-05 06:51:07.000 125 21229.55 220.65 42929.95 47892.83 2017-05-05 06:51:08.000 125 21229.57 220.65 42930.00 47892.84 2017-05-05 06:51:09.000 125 21229.57 220.61 42930.00 47892.87 2017-05-05 06:51:10.000 125 21229.62 220.59 42930.02 47892.89 2017-05-05 06:51:11.000 125 21229.67 220.62 42930.01 47892.91 2017-05-05 06:51:12.000 125 21229.63 220.69 42930.01 47892.91 2017-05-05 06:51:13.000 125 21229.60 220.71 42929.99 47892.89 2017-05-05 06:51:14.000 125 21229.62 220.69 42929.98 47892.88 2017-05-05 06:51:15.000 125 21229.65 220.65 42930.00 47892.94 2017-05-05 06:51:16.000 125 21229.58 220.65 42930.05 47892.91 2017-05-05 06:51:17.000 125 21229.60 220.66 42930.07 47892.93 2017-05-05 06:51:18.000 125 21229.57 220.67 42930.08 47892.96 2017-05-05 06:51:19.000 125 21229.56 220.72 42930.09 47892.97 2017-05-05 06:51:20.000 125 21229.60 220.68 42930.08 47892.95 2017-05-05 06:51:21.000 125 21229.60 220.63 42930.10 47892.98 2017-05-05 06:51:22.000 125 21229.62 220.65 42930.12 47892.99 2017-05-05 06:51:23.000 125 21229.59 220.68 42930.15 47893.03 2017-05-05 06:51:24.000 125 21229.58 220.70 42930.11 47893.01 2017-05-05 06:51:25.000 125 21229.54 220.73 42930.12 47892.99 2017-05-05 06:51:26.000 125 21229.51 220.72 42930.12 47892.96 2017-05-05 06:51:27.000 125 21229.49 220.73 42930.09 47892.93 2017-05-05 06:51:28.000 125 21229.50 220.73 42930.09 47892.91 2017-05-05 06:51:29.000 125 21229.56 220.71 42930.07 47892.91 2017-05-05 06:51:30.000 125 21229.59 220.72 42930.12 47892.97 2017-05-05 06:51:31.000 125 21229.60 220.74 42930.11 47892.98 2017-05-05 06:51:32.000 125 21229.64 220.74 42930.09 47892.97 2017-05-05 06:51:33.000 125 21229.66 220.72 42930.12 47892.98 2017-05-05 06:51:34.000 125 21229.67 220.70 42930.11 47892.99 2017-05-05 06:51:35.000 125 21229.69 220.71 42930.10 47893.05 2017-05-05 06:51:36.000 125 21229.72 220.68 42930.11 47893.03 2017-05-05 06:51:37.000 125 21229.75 220.66 42930.16 47893.12 2017-05-05 06:51:38.000 125 21229.76 220.65 42930.19 47893.10 2017-05-05 06:51:39.000 125 21229.76 220.66 42930.19 47893.15 2017-05-05 06:51:40.000 125 21229.78 220.65 42930.19 47893.14 2017-05-05 06:51:41.000 125 21229.81 220.65 42930.18 47893.14 2017-05-05 06:51:42.000 125 21229.83 220.69 42930.16 47893.14 2017-05-05 06:51:43.000 125 21229.82 220.72 42930.15 47893.14 2017-05-05 06:51:44.000 125 21229.82 220.73 42930.15 47893.13 2017-05-05 06:51:45.000 125 21229.85 220.73 42930.14 47893.15 2017-05-05 06:51:46.000 125 21229.86 220.70 42930.13 47893.15 2017-05-05 06:51:47.000 125 21229.83 220.67 42930.15 47893.13 2017-05-05 06:51:48.000 125 21229.83 220.62 42930.15 47893.15 2017-05-05 06:51:49.000 125 21229.83 220.56 42930.17 47893.16 2017-05-05 06:51:50.000 125 21229.81 220.54 42930.17 47893.16 2017-05-05 06:51:51.000 125 21229.77 220.51 42930.21 47893.18 2017-05-05 06:51:52.000 125 21229.76 220.46 42930.24 47893.15 2017-05-05 06:51:53.000 125 21229.74 220.44 42930.23 47893.16 2017-05-05 06:51:54.000 125 21229.74 220.42 42930.25 47893.16 2017-05-05 06:51:55.000 125 21229.74 220.38 42930.25 47893.19 2017-05-05 06:51:56.000 125 21229.72 220.39 42930.25 47893.15 2017-05-05 06:51:57.000 125 21229.70 220.43 42930.23 47893.17 2017-05-05 06:51:58.000 125 21229.67 220.47 42930.20 47893.15 2017-05-05 06:51:59.000 125 21229.69 220.47 42930.18 47893.14 2017-05-05 06:52:00.000 125 21229.66 220.45 42930.18 47893.09 2017-05-05 06:52:01.000 125 21229.63 220.46 42930.18 47893.11 2017-05-05 06:52:02.000 125 21229.61 220.48 42930.16 47893.06 2017-05-05 06:52:03.000 125 21229.62 220.46 42930.14 47893.04 2017-05-05 06:52:04.000 125 21229.66 220.43 42930.12 47893.05 2017-05-05 06:52:05.000 125 21229.69 220.45 42930.17 47893.08 2017-05-05 06:52:06.000 125 21229.69 220.48 42930.16 47893.08 2017-05-05 06:52:07.000 125 21229.67 220.51 42930.11 47893.06 2017-05-05 06:52:08.000 125 21229.66 220.53 42930.08 47893.03 2017-05-05 06:52:09.000 125 21229.62 220.56 42930.06 47893.01 2017-05-05 06:52:10.000 125 21229.63 220.56 42930.06 47892.98 2017-05-05 06:52:11.000 125 21229.66 220.56 42930.06 47893.00 2017-05-05 06:52:12.000 125 21229.67 220.57 42930.07 47892.97 2017-05-05 06:52:13.000 125 21229.67 220.56 42930.03 47892.98 2017-05-05 06:52:14.000 125 21229.68 220.54 42930.04 47892.97 2017-05-05 06:52:15.000 125 21229.68 220.54 42930.07 47892.95 2017-05-05 06:52:16.000 125 21229.67 220.53 42930.11 47893.02 2017-05-05 06:52:17.000 125 21229.67 220.56 42930.08 47893.00 2017-05-05 06:52:18.000 125 21229.65 220.57 42930.09 47893.00 2017-05-05 06:52:19.000 125 21229.66 220.56 42930.09 47893.00 2017-05-05 06:52:20.000 125 21229.67 220.49 42930.07 47892.99 2017-05-05 06:52:21.000 125 21229.67 220.44 42930.08 47893.01 2017-05-05 06:52:22.000 125 21229.62 220.39 42930.12 47893.01 2017-05-05 06:52:23.000 125 21229.59 220.38 42930.17 47892.98 2017-05-05 06:52:24.000 125 21229.56 220.37 42930.19 47893.01 2017-05-05 06:52:25.000 125 21229.54 220.38 42930.18 47893.02 2017-05-05 06:52:26.000 125 21229.54 220.45 42930.15 47893.04 2017-05-05 06:52:27.000 125 21229.50 220.52 42930.15 47892.99 2017-05-05 06:52:28.000 125 21229.52 220.57 42930.10 47892.95 2017-05-05 06:52:29.000 125 21229.52 220.60 42930.02 47892.93 2017-05-05 06:52:30.000 125 21229.46 220.61 42929.99 47892.88 2017-05-05 06:52:31.000 125 21229.41 220.60 42929.96 47892.82 2017-05-05 06:52:32.000 125 21229.41 220.56 42929.96 47892.80 2017-05-05 06:52:33.000 125 21229.43 220.59 42929.95 47892.80 2017-05-05 06:52:34.000 125 21229.47 220.58 42929.94 47892.81 2017-05-05 06:52:35.000 125 21229.51 220.49 42929.94 47892.82 2017-05-05 06:52:36.000 125 21229.55 220.39 42930.00 47892.82 2017-05-05 06:52:37.000 125 21229.55 220.35 42930.04 47892.89 2017-05-05 06:52:38.000 125 21229.57 220.31 42930.09 47892.95 2017-05-05 06:52:39.000 125 21229.58 220.30 42930.13 47892.98 2017-05-05 06:52:40.000 125 21229.58 220.27 42930.18 47893.01 2017-05-05 06:52:41.000 125 21229.60 220.26 42930.23 47893.07 2017-05-05 06:52:42.000 125 21229.65 220.27 42930.26 47893.06 2017-05-05 06:52:43.000 125 21229.69 220.24 42930.31 47893.16 2017-05-05 06:52:44.000 125 21229.73 220.24 42930.31 47893.16 2017-05-05 06:52:45.000 125 21229.74 220.34 42930.32 47893.22 2017-05-05 06:52:46.000 125 21229.77 220.38 42930.30 47893.22 2017-05-05 06:52:47.000 125 21229.78 220.41 42930.25 47893.26 2017-05-05 06:52:48.000 125 21229.80 220.44 42930.22 47893.18 2017-05-05 06:52:49.000 125 21229.80 220.42 42930.22 47893.22 2017-05-05 06:52:50.000 125 21229.83 220.40 42930.20 47893.21 2017-05-05 06:52:51.000 125 21229.83 220.36 42930.22 47893.20 2017-05-05 06:52:52.000 125 21229.88 220.32 42930.26 47893.22 2017-05-05 06:52:53.000 125 21229.92 220.33 42930.24 47893.25 2017-05-05 06:52:54.000 125 21229.91 220.32 42930.23 47893.25 2017-05-05 06:52:55.000 125 21229.93 220.32 42930.24 47893.26 2017-05-05 06:52:56.000 125 21229.92 220.28 42930.24 47893.26 2017-05-05 06:52:57.000 125 21229.92 220.27 42930.24 47893.28 2017-05-05 06:52:58.000 125 21229.92 220.25 42930.26 47893.26 2017-05-05 06:52:59.000 125 21229.97 220.23 42930.23 47893.29 2017-05-05 06:53:00.000 125 21230.00 220.19 42930.27 47893.29 2017-05-05 06:53:01.000 125 21229.99 220.14 42930.29 47893.32 2017-05-05 06:53:02.000 125 21229.94 220.14 42930.30 47893.32 2017-05-05 06:53:03.000 125 21229.95 220.09 42930.29 47893.32 2017-05-05 06:53:04.000 125 21229.92 220.07 42930.32 47893.32 2017-05-05 06:53:05.000 125 21229.88 220.08 42930.32 47893.31 2017-05-05 06:53:06.000 125 21229.85 220.01 42930.35 47893.32 2017-05-05 06:53:07.000 125 21229.80 220.00 42930.40 47893.32 2017-05-05 06:53:08.000 125 21229.78 220.04 42930.41 47893.33 2017-05-05 06:53:09.000 125 21229.76 220.08 42930.39 47893.33 2017-05-05 06:53:10.000 125 21229.80 220.10 42930.39 47893.28 2017-05-05 06:53:11.000 125 21229.77 220.10 42930.39 47893.28 2017-05-05 06:53:12.000 125 21229.73 220.10 42930.39 47893.33 2017-05-05 06:53:13.000 125 21229.74 220.10 42930.38 47893.31 2017-05-05 06:53:14.000 125 21229.74 220.11 42930.39 47893.26 2017-05-05 06:53:15.000 125 21229.73 220.12 42930.37 47893.28 2017-05-05 06:53:16.000 125 21229.71 220.15 42930.33 47893.24 2017-05-05 06:53:17.000 125 21229.74 220.16 42930.34 47893.24 2017-05-05 06:53:18.000 125 21229.72 220.17 42930.32 47893.21 2017-05-05 06:53:19.000 125 21229.71 220.19 42930.33 47893.22 2017-05-05 06:53:20.000 125 21229.73 220.19 42930.34 47893.24 2017-05-05 06:53:21.000 125 21229.78 220.19 42930.31 47893.24 2017-05-05 06:53:22.000 125 21229.79 220.16 42930.33 47893.23 2017-05-05 06:53:23.000 125 21229.79 220.19 42930.32 47893.21 2017-05-05 06:53:24.000 125 21229.77 220.20 42930.28 47893.20 2017-05-05 06:53:25.000 125 21229.80 220.19 42930.24 47893.21 2017-05-05 06:53:26.000 125 21229.82 220.19 42930.25 47893.22 2017-05-05 06:53:27.000 125 21229.87 220.15 42930.29 47893.24 2017-05-05 06:53:28.000 125 21229.88 220.12 42930.34 47893.26 2017-05-05 06:53:29.000 125 21229.87 220.15 42930.33 47893.30 2017-05-05 06:53:30.000 125 21229.93 220.17 42930.29 47893.28 2017-05-05 06:53:31.000 125 21229.93 220.15 42930.30 47893.30 2017-05-05 06:53:32.000 125 21229.92 220.15 42930.32 47893.32 2017-05-05 06:53:33.000 125 21229.92 220.13 42930.31 47893.31 2017-05-05 06:53:34.000 125 21229.92 220.12 42930.34 47893.29 2017-05-05 06:53:35.000 125 21229.90 220.13 42930.34 47893.32 2017-05-05 06:53:36.000 125 21229.89 220.11 42930.33 47893.32 2017-05-05 06:53:37.000 125 21229.87 220.09 42930.33 47893.33 2017-05-05 06:53:38.000 125 21229.87 220.06 42930.35 47893.32 2017-05-05 06:53:39.000 125 21229.83 220.06 42930.36 47893.33 2017-05-05 06:53:40.000 125 21229.83 220.05 42930.36 47893.33 2017-05-05 06:53:41.000 125 21229.86 220.02 42930.38 47893.37 2017-05-05 06:53:42.000 125 21229.83 220.03 42930.41 47893.34 2017-05-05 06:53:43.000 125 21229.86 220.05 42930.41 47893.34 2017-05-05 06:53:44.000 125 21229.85 220.05 42930.43 47893.34 2017-05-05 06:53:45.000 125 21229.89 220.04 42930.42 47893.42 2017-05-05 06:53:46.000 125 21229.89 220.03 42930.42 47893.37 2017-05-05 06:53:47.000 125 21229.87 220.01 42930.43 47893.42 2017-05-05 06:53:48.000 125 21229.84 219.97 42930.48 47893.41 2017-05-05 06:53:49.000 125 21229.87 219.95 42930.53 47893.44 2017-05-05 06:53:50.000 125 21229.88 219.96 42930.52 47893.43 2017-05-05 06:53:51.000 125 21229.91 219.94 42930.55 47893.48 2017-05-05 06:53:52.000 125 21229.92 219.93 42930.56 47893.50 2017-05-05 06:53:53.000 125 21229.93 219.95 42930.54 47893.52 2017-05-05 06:53:54.000 125 21229.97 219.93 42930.51 47893.52 2017-05-05 06:53:55.000 125 21230.01 219.92 42930.54 47893.56 2017-05-05 06:53:56.000 125 21230.01 219.93 42930.57 47893.55 2017-05-05 06:53:57.000 125 21229.99 219.94 42930.58 47893.58 2017-05-05 06:53:58.000 125 21229.98 219.91 42930.59 47893.56 2017-05-05 06:53:59.000 125 21229.96 219.88 42930.57 47893.54 2017-05-05 06:54:00.000 125 21229.93 219.89 42930.58 47893.53 2017-05-05 06:54:01.000 125 21229.90 219.87 42930.56 47893.55 2017-05-05 06:54:02.000 125 21229.88 219.84 42930.53 47893.50 2017-05-05 06:54:03.000 125 21229.87 219.83 42930.55 47893.49 2017-05-05 06:54:04.000 125 21229.84 219.82 42930.55 47893.48 2017-05-05 06:54:05.000 125 21229.79 219.78 42930.55 47893.46 2017-05-05 06:54:06.000 125 21229.75 219.77 42930.57 47893.45 2017-05-05 06:54:07.000 125 21229.71 219.80 42930.56 47893.45 2017-05-05 06:54:08.000 125 21229.68 219.84 42930.54 47893.42 2017-05-05 06:54:09.000 125 21229.67 219.82 42930.51 47893.40 2017-05-05 06:54:10.000 125 21229.69 219.83 42930.52 47893.38 2017-05-05 06:54:11.000 125 21229.71 219.85 42930.50 47893.39 2017-05-05 06:54:12.000 125 21229.75 219.84 42930.49 47893.37 2017-05-05 06:54:13.000 125 21229.76 219.85 42930.48 47893.38 2017-05-05 06:54:14.000 125 21229.78 219.85 42930.46 47893.39 2017-05-05 06:54:15.000 125 21229.79 219.87 42930.43 47893.34 2017-05-05 06:54:16.000 125 21229.79 219.84 42930.47 47893.36 2017-05-05 06:54:17.000 125 21229.79 219.85 42930.42 47893.35 2017-05-05 06:54:18.000 125 21229.80 219.84 42930.40 47893.36 2017-05-05 06:54:19.000 125 21229.83 219.85 42930.40 47893.35 2017-05-05 06:54:20.000 125 21229.85 219.83 42930.42 47893.34 2017-05-05 06:54:21.000 125 21229.86 219.82 42930.42 47893.37 2017-05-05 06:54:22.000 125 21229.91 219.83 42930.44 47893.39 2017-05-05 06:54:23.000 125 21229.93 219.83 42930.46 47893.40 2017-05-05 06:54:24.000 125 21229.95 219.85 42930.48 47893.42 2017-05-05 06:54:25.000 125 21229.97 219.88 42930.45 47893.44 2017-05-05 06:54:26.000 125 21229.99 219.93 42930.43 47893.43 2017-05-05 06:54:27.000 125 21230.01 219.95 42930.46 47893.44 2017-05-05 06:54:28.000 125 21230.01 220.01 42930.43 47893.45 2017-05-05 06:54:29.000 125 21230.02 220.05 42930.43 47893.46 2017-05-05 06:54:30.000 125 21230.06 220.03 42930.41 47893.45 2017-05-05 06:54:31.000 125 21230.08 220.02 42930.40 47893.47 2017-05-05 06:54:32.000 125 21230.10 220.01 42930.41 47893.44 2017-05-05 06:54:33.000 125 21230.10 220.03 42930.42 47893.47 2017-05-05 06:54:34.000 125 21230.08 220.02 42930.40 47893.45 2017-05-05 06:54:35.000 125 21230.05 219.98 42930.41 47893.45 2017-05-05 06:54:36.000 125 21230.06 220.01 42930.44 47893.47 2017-05-05 06:54:37.000 125 21230.00 220.06 42930.41 47893.46 2017-05-05 06:54:38.000 125 21229.99 220.08 42930.42 47893.42 2017-05-05 06:54:39.000 125 21229.98 220.09 42930.42 47893.43 2017-05-05 06:54:40.000 125 21229.99 220.08 42930.43 47893.45 2017-05-05 06:54:41.000 125 21229.98 220.06 42930.45 47893.46 2017-05-05 06:54:42.000 125 21230.03 220.04 42930.42 47893.44 2017-05-05 06:54:43.000 125 21230.06 220.01 42930.48 47893.51 2017-05-05 06:54:44.000 125 21230.07 219.99 42930.50 47893.51 2017-05-05 06:54:45.000 125 21230.07 220.01 42930.49 47893.55 2017-05-05 06:54:46.000 125 21230.05 220.01 42930.49 47893.54 2017-05-05 06:54:47.000 125 21230.04 220.00 42930.49 47893.57 2017-05-05 06:54:48.000 125 21230.04 220.03 42930.50 47893.54 2017-05-05 06:54:49.000 125 21230.04 220.06 42930.48 47893.53 2017-05-05 06:54:50.000 125 21230.03 220.05 42930.46 47893.53 2017-05-05 06:54:51.000 125 21229.97 220.09 42930.43 47893.49 2017-05-05 06:54:52.000 125 21229.95 220.06 42930.41 47893.44 2017-05-05 06:54:53.000 125 21229.94 220.06 42930.40 47893.42 2017-05-05 06:54:54.000 125 21229.88 220.04 42930.40 47893.40 2017-05-05 06:54:55.000 125 21229.85 220.03 42930.43 47893.38 2017-05-05 06:54:56.000 125 21229.81 220.02 42930.42 47893.39 2017-05-05 06:54:57.000 125 21229.76 220.02 42930.40 47893.40 2017-05-05 06:54:58.000 125 21229.73 220.02 42930.43 47893.33 2017-05-05 06:54:59.000 125 21229.73 220.03 42930.38 47893.35 2017-05-05 06:55:00.000 125 21229.72 220.09 42930.35 47893.29 2017-05-05 06:55:01.000 125 21229.79 220.08 42930.33 47893.29 2017-05-05 06:55:02.000 125 21229.83 220.09 42930.30 47893.30 2017-05-05 06:55:03.000 125 21229.84 220.10 42930.30 47893.27 2017-05-05 06:55:04.000 125 21229.87 220.12 42930.26 47893.21 2017-05-05 06:55:05.000 125 21229.84 220.13 42930.21 47893.21 2017-05-05 06:55:06.000 125 21229.84 220.15 42930.22 47893.17 2017-05-05 06:55:07.000 125 21229.86 220.14 42930.19 47893.17 2017-05-05 06:55:08.000 125 21229.87 220.11 42930.17 47893.13 2017-05-05 06:55:09.000 125 21229.88 220.10 42930.16 47893.14 2017-05-05 06:55:10.000 125 21229.86 220.08 42930.19 47893.11 2017-05-05 06:55:11.000 125 21229.90 220.05 42930.19 47893.17 2017-05-05 06:55:12.000 125 21229.92 220.02 42930.19 47893.14 2017-05-05 06:55:13.000 125 21229.94 220.00 42930.19 47893.19 2017-05-05 06:55:14.000 125 21229.96 219.95 42930.21 47893.19 2017-05-05 06:55:15.000 125 21229.95 219.94 42930.24 47893.21 2017-05-05 06:55:16.000 125 21229.91 219.94 42930.24 47893.23 2017-05-05 06:55:17.000 125 21229.91 219.93 42930.28 47893.23 2017-05-05 06:55:18.000 125 21229.94 219.90 42930.30 47893.26 2017-05-05 06:55:19.000 125 21229.88 219.92 42930.34 47893.27 2017-05-05 06:55:20.000 125 21229.87 219.90 42930.36 47893.28 2017-05-05 06:55:21.000 125 21229.86 219.91 42930.38 47893.32 2017-05-05 06:55:22.000 125 21229.90 219.89 42930.37 47893.32 2017-05-05 06:55:23.000 125 21229.90 219.88 42930.42 47893.35 2017-05-05 06:55:24.000 125 21229.92 219.91 42930.40 47893.37 2017-05-05 06:55:25.000 125 21229.94 219.97 42930.42 47893.36 2017-05-05 06:55:26.000 125 21229.93 219.98 42930.39 47893.39 2017-05-05 06:55:27.000 125 21229.95 219.96 42930.40 47893.39 2017-05-05 06:55:28.000 125 21229.99 219.95 42930.42 47893.40 2017-05-05 06:55:29.000 125 21230.00 219.98 42930.43 47893.41 2017-05-05 06:55:30.000 125 21230.01 220.01 42930.40 47893.46 2017-05-05 06:55:31.000 125 21230.01 219.99 42930.42 47893.46 2017-05-05 06:55:32.000 125 21230.03 219.96 42930.43 47893.44 2017-05-05 06:55:33.000 125 21229.99 219.98 42930.45 47893.47 2017-05-05 06:55:34.000 125 21229.99 219.97 42930.46 47893.42 2017-05-05 06:55:35.000 125 21230.01 219.95 42930.46 47893.47 2017-05-05 06:55:36.000 125 21230.00 219.91 42930.47 47893.46 2017-05-05 06:55:37.000 125 21230.01 219.89 42930.47 47893.46 2017-05-05 06:55:38.000 125 21230.01 219.83 42930.47 47893.48 2017-05-05 06:55:39.000 125 21230.01 219.80 42930.49 47893.50 2017-05-05 06:55:40.000 125 21230.01 219.77 42930.48 47893.47 2017-05-05 06:55:41.000 125 21229.97 219.76 42930.51 47893.50 2017-05-05 06:55:42.000 125 21229.96 219.72 42930.54 47893.47 2017-05-05 06:55:43.000 125 21229.94 219.74 42930.55 47893.49 2017-05-05 06:55:44.000 125 21229.92 219.78 42930.55 47893.50 2017-05-05 06:55:45.000 125 21229.91 219.78 42930.58 47893.51 2017-05-05 06:55:46.000 125 21229.91 219.81 42930.56 47893.53 2017-05-05 06:55:47.000 125 21229.90 219.80 42930.53 47893.52 2017-05-05 06:55:48.000 125 21229.87 219.81 42930.51 47893.47 2017-05-05 06:55:49.000 125 21229.83 219.79 42930.53 47893.45 2017-05-05 06:55:50.000 125 21229.84 219.79 42930.49 47893.41 2017-05-05 06:55:51.000 125 21229.89 219.79 42930.47 47893.41 2017-05-05 06:55:52.000 125 21229.89 219.81 42930.44 47893.41 2017-05-05 06:55:53.000 125 21229.87 219.83 42930.38 47893.39 2017-05-05 06:55:54.000 125 21229.90 219.85 42930.35 47893.35 2017-05-05 06:55:55.000 125 21229.87 219.89 42930.31 47893.32 2017-05-05 06:55:56.000 125 21229.90 219.90 42930.30 47893.30 2017-05-05 06:55:57.000 125 21229.89 219.92 42930.29 47893.31 2017-05-05 06:55:58.000 125 21229.88 219.91 42930.30 47893.24 2017-05-05 06:55:59.000 125 21229.93 219.91 42930.29 47893.25 2017-05-05 06:56:00.000 125 21229.92 219.92 42930.29 47893.24 2017-05-05 06:56:01.000 125 21229.95 219.95 42930.27 47893.28 2017-05-05 06:56:02.000 125 21229.96 219.98 42930.27 47893.27 2017-05-05 06:56:03.000 125 21229.95 219.95 42930.29 47893.32 2017-05-05 06:56:04.000 125 21229.93 219.91 42930.28 47893.29 2017-05-05 06:56:05.000 125 21229.93 219.86 42930.30 47893.28 2017-05-05 06:56:06.000 125 21229.93 219.88 42930.32 47893.31 2017-05-05 06:56:07.000 125 21229.94 219.91 42930.31 47893.33 2017-05-05 06:56:08.000 125 21229.95 219.94 42930.28 47893.26 2017-05-05 06:56:09.000 125 21229.93 219.99 42930.23 47893.29 2017-05-05 06:56:10.000 125 21229.93 219.97 42930.23 47893.24 2017-05-05 06:56:11.000 125 21229.94 219.95 42930.22 47893.24 2017-05-05 06:56:12.000 125 21229.92 219.91 42930.22 47893.23 2017-05-05 06:56:13.000 125 21229.88 219.86 42930.27 47893.23 2017-05-05 06:56:14.000 125 21229.85 219.86 42930.27 47893.21 2017-05-05 06:56:15.000 125 21229.85 219.83 42930.28 47893.24 2017-05-05 06:56:16.000 125 21229.84 219.83 42930.32 47893.22 2017-05-05 06:56:17.000 125 21229.80 219.82 42930.32 47893.24 2017-05-05 06:56:18.000 125 21229.81 219.80 42930.29 47893.22 2017-05-05 06:56:19.000 125 21229.82 219.79 42930.32 47893.26 2017-05-05 06:56:20.000 125 21229.86 219.74 42930.34 47893.26 2017-05-05 06:56:21.000 125 21229.85 219.75 42930.34 47893.25 2017-05-05 06:56:22.000 125 21229.85 219.72 42930.39 47893.30 2017-05-05 06:56:23.000 125 21229.84 219.71 42930.37 47893.31 2017-05-05 06:56:24.000 125 21229.87 219.71 42930.39 47893.30 2017-05-05 06:56:25.000 125 21229.86 219.69 42930.37 47893.31 2017-05-05 06:56:26.000 125 21229.88 219.67 42930.41 47893.33 2017-05-05 06:56:27.000 125 21229.87 219.69 42930.41 47893.34 2017-05-05 06:56:28.000 125 21229.86 219.70 42930.44 47893.34 2017-05-05 06:56:29.000 125 21229.86 219.66 42930.42 47893.38 2017-05-05 06:56:30.000 125 21229.87 219.64 42930.47 47893.38 2017-05-05 06:56:31.000 125 21229.87 219.64 42930.46 47893.40 2017-05-05 06:56:32.000 125 21229.86 219.66 42930.45 47893.39 2017-05-05 06:56:33.000 125 21229.85 219.64 42930.47 47893.40 2017-05-05 06:56:34.000 125 21229.86 219.65 42930.48 47893.43 2017-05-05 06:56:35.000 125 21229.85 219.63 42930.50 47893.41 2017-05-05 06:56:36.000 125 21229.87 219.59 42930.53 47893.45 2017-05-05 06:56:37.000 125 21229.87 219.57 42930.55 47893.48 2017-05-05 06:56:38.000 125 21229.86 219.56 42930.55 47893.46 2017-05-05 06:56:39.000 125 21229.84 219.52 42930.58 47893.49 2017-05-05 06:56:40.000 125 21229.86 219.45 42930.63 47893.49 2017-05-05 06:56:41.000 125 21229.88 219.41 42930.64 47893.52 2017-05-05 06:56:42.000 125 21229.85 219.35 42930.68 47893.58 2017-05-05 06:56:43.000 125 21229.80 219.33 42930.72 47893.59 2017-05-05 06:56:44.000 125 21229.81 219.29 42930.75 47893.60 2017-05-05 06:56:45.000 125 21229.81 219.28 42930.74 47893.66 2017-05-05 06:56:46.000 125 21229.79 219.31 42930.76 47893.64 2017-05-05 06:56:47.000 125 21229.76 219.31 42930.81 47893.70 2017-05-05 06:56:48.000 125 21229.73 219.30 42930.80 47893.63 2017-05-05 06:56:49.000 125 21229.68 219.31 42930.80 47893.66 2017-05-05 06:56:50.000 125 21229.66 219.33 42930.80 47893.64 2017-05-05 06:56:51.000 125 21229.65 219.31 42930.82 47893.63 2017-05-05 06:56:52.000 125 21229.67 219.31 42930.79 47893.63 2017-05-05 06:56:53.000 125 21229.67 219.33 42930.80 47893.65 2017-05-05 06:56:54.000 125 21229.68 219.33 42930.82 47893.66 2017-05-05 06:56:55.000 125 21229.70 219.33 42930.86 47893.69 2017-05-05 06:56:56.000 125 21229.70 219.33 42930.91 47893.70 2017-05-05 06:56:57.000 125 21229.68 219.35 42930.90 47893.74 2017-05-05 06:56:58.000 125 21229.69 219.33 42930.87 47893.75 2017-05-05 06:56:59.000 125 21229.71 219.34 42930.87 47893.76 2017-05-05 06:57:00.000 125 21229.75 219.34 42930.89 47893.72 2017-05-05 06:57:01.000 125 21229.74 219.31 42930.94 47893.80 2017-05-05 06:57:02.000 125 21229.74 219.31 42930.92 47893.75 2017-05-05 06:57:03.000 125 21229.77 219.30 42930.93 47893.79 2017-05-05 06:57:04.000 125 21229.81 219.32 42930.97 47893.79 2017-05-05 06:57:05.000 125 21229.81 219.32 42930.94 47893.80 2017-05-05 06:57:06.000 125 21229.81 219.33 42930.93 47893.81 2017-05-05 06:57:07.000 125 21229.83 219.31 42930.96 47893.82 2017-05-05 06:57:08.000 125 21229.82 219.33 42930.98 47893.83 2017-05-05 06:57:09.000 125 21229.81 219.33 42930.97 47893.88 2017-05-05 06:57:10.000 125 21229.83 219.33 42931.01 47893.85 2017-05-05 06:57:11.000 125 21229.87 219.32 42931.02 47893.89 2017-05-05 06:57:12.000 125 21229.91 219.35 42931.03 47893.85 2017-05-05 06:57:13.000 125 21229.90 219.35 42931.02 47893.88 2017-05-05 06:57:14.000 125 21229.90 219.35 42931.00 47893.91 2017-05-05 06:57:15.000 125 21229.89 219.35 42931.02 47893.90 2017-05-05 06:57:16.000 125 21229.90 219.37 42931.02 47893.93 2017-05-05 06:57:17.000 125 21229.91 219.37 42931.04 47893.93 2017-05-05 06:57:18.000 125 21229.92 219.40 42930.97 47893.89 2017-05-05 06:57:19.000 125 21229.93 219.42 42930.98 47893.95 2017-05-05 06:57:20.000 125 21229.91 219.47 42930.97 47893.90 2017-05-05 06:57:21.000 125 21229.93 219.48 42930.98 47893.89 2017-05-05 06:57:22.000 125 21229.93 219.49 42930.96 47893.89 2017-05-05 06:57:23.000 125 21229.94 219.46 42930.94 47893.90 2017-05-05 06:57:24.000 125 21229.94 219.48 42930.91 47893.86 2017-05-05 06:57:25.000 125 21229.93 219.53 42930.91 47893.83 2017-05-05 06:57:26.000 125 21229.95 219.51 42930.94 47893.85 2017-05-05 06:57:27.000 125 21229.95 219.48 42930.92 47893.90 2017-05-05 06:57:28.000 125 21229.94 219.49 42930.90 47893.86 2017-05-05 06:57:29.000 125 21229.93 219.51 42930.92 47893.86 2017-05-05 06:57:30.000 125 21229.94 219.52 42930.91 47893.84 2017-05-05 06:57:31.000 125 21229.94 219.54 42930.95 47893.86 2017-05-05 06:57:32.000 125 21229.91 219.56 42930.90 47893.81 2017-05-05 06:57:33.000 125 21229.90 219.55 42930.91 47893.81 2017-05-05 06:57:34.000 125 21229.87 219.56 42930.92 47893.81 2017-05-05 06:57:35.000 125 21229.86 219.60 42930.85 47893.75 2017-05-05 06:57:36.000 125 21229.78 219.73 42930.77 47893.77 2017-05-05 06:57:37.000 125 21229.76 219.81 42930.71 47893.67 2017-05-05 06:57:38.000 125 21229.71 219.83 42930.65 47893.58 2017-05-05 06:57:39.000 125 21229.68 219.86 42930.61 47893.52 2017-05-05 06:57:40.000 125 21229.70 219.81 42930.61 47893.48 2017-05-05 06:57:41.000 125 21229.69 219.81 42930.59 47893.42 2017-05-05 06:57:42.000 125 21229.66 219.78 42930.58 47893.42 2017-05-05 06:57:43.000 125 21229.64 219.74 42930.59 47893.39 2017-05-05 06:57:44.000 125 21229.63 219.75 42930.55 47893.42 2017-05-05 06:57:45.000 125 21229.62 219.77 42930.55 47893.38 2017-05-05 06:57:46.000 125 21229.60 219.78 42930.54 47893.38 2017-05-05 06:57:47.000 125 21229.58 219.78 42930.51 47893.38 2017-05-05 06:57:48.000 125 21229.58 219.80 42930.51 47893.32 2017-05-05 06:57:49.000 125 21229.53 219.80 42930.48 47893.31 2017-05-05 06:57:50.000 125 21229.48 219.81 42930.47 47893.27 2017-05-05 06:57:51.000 125 21229.45 219.81 42930.43 47893.24 2017-05-05 06:57:52.000 125 21229.44 219.79 42930.43 47893.22 2017-05-05 06:57:53.000 125 21229.41 219.78 42930.41 47893.17 2017-05-05 06:57:54.000 125 21229.39 219.77 42930.41 47893.17 2017-05-05 06:57:55.000 125 21229.36 219.79 42930.40 47893.15 2017-05-05 06:57:56.000 125 21229.35 219.81 42930.36 47893.12 2017-05-05 06:57:57.000 125 21229.35 219.83 42930.33 47893.08 2017-05-05 06:57:58.000 125 21229.35 219.86 42930.31 47893.04 2017-05-05 06:57:59.000 125 21229.36 219.89 42930.25 47893.03 2017-05-05 06:58:00.000 125 21229.32 219.94 42930.19 47892.98 2017-05-05 06:58:01.000 125 21229.35 219.94 42930.18 47892.94 2017-05-05 06:58:02.000 125 21229.39 219.92 42930.16 47892.94 2017-05-05 06:58:03.000 125 21229.38 219.91 42930.13 47892.93 2017-05-05 06:58:04.000 125 21229.38 219.92 42930.13 47892.90 2017-05-05 06:58:05.000 125 21229.38 219.90 42930.12 47892.92 2017-05-05 06:58:06.000 125 21229.42 219.84 42930.18 47892.89 2017-05-05 06:58:07.000 125 21229.43 219.81 42930.20 47892.97 2017-05-05 06:58:08.000 125 21229.47 219.75 42930.26 47893.01 2017-05-05 06:58:09.000 125 21229.52 219.73 42930.30 47893.07 2017-05-05 06:58:10.000 125 21229.53 219.76 42930.31 47893.08 2017-05-05 06:58:11.000 125 21229.50 219.81 42930.25 47893.10 2017-05-05 06:58:12.000 125 21229.48 219.85 42930.26 47893.10 2017-05-05 06:58:13.000 125 21229.49 219.87 42930.24 47893.08 2017-05-05 06:58:14.000 125 21229.49 219.87 42930.23 47893.01 2017-05-05 06:58:15.000 125 21229.49 219.85 42930.22 47893.03 2017-05-05 06:58:16.000 125 21229.48 219.87 42930.20 47893.03 2017-05-05 06:58:17.000 125 21229.48 219.88 42930.20 47893.02 2017-05-05 06:58:18.000 125 21229.49 219.87 42930.20 47893.05 2017-05-05 06:58:19.000 125 21229.50 219.86 42930.21 47893.02 2017-05-05 06:58:20.000 125 21229.49 219.81 42930.22 47893.04 2017-05-05 06:58:21.000 125 21229.49 219.78 42930.24 47893.05 2017-05-05 06:58:22.000 125 21229.52 219.80 42930.28 47893.06 2017-05-05 06:58:23.000 125 21229.53 219.81 42930.29 47893.08 2017-05-05 06:58:24.000 125 21229.54 219.83 42930.28 47893.10 2017-05-05 06:58:25.000 125 21229.55 219.80 42930.29 47893.14 2017-05-05 06:58:26.000 125 21229.56 219.77 42930.29 47893.13 2017-05-05 06:58:27.000 125 21229.58 219.79 42930.26 47893.14 2017-05-05 06:58:28.000 125 21229.59 219.80 42930.30 47893.15 2017-05-05 06:58:29.000 125 21229.58 219.81 42930.31 47893.15 2017-05-05 06:58:30.000 125 21229.62 219.79 42930.32 47893.14 2017-05-05 06:58:31.000 125 21229.63 219.79 42930.31 47893.17 2017-05-05 06:58:32.000 125 21229.59 219.75 42930.34 47893.17 2017-05-05 06:58:33.000 125 21229.62 219.72 42930.34 47893.19 2017-05-05 06:58:34.000 125 21229.64 219.72 42930.36 47893.19 2017-05-05 06:58:35.000 125 21229.62 219.71 42930.37 47893.19 2017-05-05 06:58:36.000 125 21229.59 219.66 42930.40 47893.20 2017-05-05 06:58:37.000 125 21229.56 219.61 42930.43 47893.24 2017-05-05 06:58:38.000 125 21229.57 219.58 42930.44 47893.20 2017-05-05 06:58:39.000 125 21229.57 219.61 42930.46 47893.22 2017-05-05 06:58:40.000 125 21229.57 219.61 42930.44 47893.26 2017-05-05 06:58:41.000 125 21229.59 219.61 42930.42 47893.26 2017-05-05 06:58:42.000 125 21229.56 219.62 42930.45 47893.25 2017-05-05 06:58:43.000 125 21229.53 219.63 42930.44 47893.23 2017-05-05 06:58:44.000 125 21229.51 219.62 42930.40 47893.23 2017-05-05 06:58:45.000 125 21229.51 219.61 42930.41 47893.19 2017-05-05 06:58:46.000 125 21229.53 219.61 42930.43 47893.21 2017-05-05 06:58:47.000 125 21229.51 219.65 42930.40 47893.22 2017-05-05 06:58:48.000 125 21229.52 219.71 42930.36 47893.19 2017-05-05 06:58:49.000 125 21229.52 219.74 42930.29 47893.18 2017-05-05 06:58:50.000 125 21229.53 219.74 42930.25 47893.14 2017-05-05 06:58:51.000 125 21229.54 219.72 42930.27 47893.10 2017-05-05 06:58:52.000 125 21229.53 219.69 42930.26 47893.09 2017-05-05 06:58:53.000 125 21229.54 219.63 42930.27 47893.09 2017-05-05 06:58:54.000 125 21229.55 219.61 42930.26 47893.11 2017-05-05 06:58:55.000 125 21229.55 219.60 42930.27 47893.13 2017-05-05 06:58:56.000 125 21229.55 219.61 42930.30 47893.13 2017-05-05 06:58:57.000 125 21229.54 219.62 42930.29 47893.14 2017-05-05 06:58:58.000 125 21229.54 219.62 42930.26 47893.11 2017-05-05 06:58:59.000 125 21229.52 219.63 42930.27 47893.12 2017-05-05 06:59:00.000 125 21229.51 219.63 42930.24 47893.08 2017-05-05 06:59:01.000 125 21229.56 219.61 42930.21 47893.05 2017-05-05 06:59:02.000 125 21229.53 219.59 42930.22 47893.06 2017-05-05 06:59:03.000 125 21229.53 219.58 42930.24 47893.04 2017-05-05 06:59:04.000 125 21229.55 219.56 42930.22 47893.07 2017-05-05 06:59:05.000 125 21229.58 219.52 42930.21 47893.07 2017-05-05 06:59:06.000 125 21229.58 219.51 42930.27 47893.05 2017-05-05 06:59:07.000 125 21229.59 219.50 42930.24 47893.10 2017-05-05 06:59:08.000 125 21229.61 219.50 42930.28 47893.08 2017-05-05 06:59:09.000 125 21229.61 219.50 42930.26 47893.10 2017-05-05 06:59:10.000 125 21229.61 219.49 42930.26 47893.12 2017-05-05 06:59:11.000 125 21229.59 219.47 42930.29 47893.11 2017-05-05 06:59:12.000 125 21229.56 219.49 42930.30 47893.11 2017-05-05 06:59:13.000 125 21229.52 219.58 42930.26 47893.13 2017-05-05 06:59:14.000 125 21229.50 219.64 42930.22 47893.08 2017-05-05 06:59:15.000 125 21229.48 219.65 42930.19 47893.03 2017-05-05 06:59:16.000 125 21229.48 219.63 42930.18 47893.02 2017-05-05 06:59:17.000 125 21229.48 219.60 42930.17 47892.98 2017-05-05 06:59:18.000 125 21229.47 219.57 42930.14 47892.93 2017-05-05 06:59:19.000 125 21229.47 219.53 42930.11 47892.91 2017-05-05 06:59:20.000 125 21229.47 219.53 42930.13 47892.91 2017-05-05 06:59:21.000 125 21229.45 219.50 42930.12 47892.90 2017-05-05 06:59:22.000 125 21229.49 219.48 42930.15 47892.90 2017-05-05 06:59:23.000 125 21229.49 219.42 42930.14 47892.91 2017-05-05 06:59:24.000 125 21229.52 219.33 42930.19 47892.93 2017-05-05 06:59:25.000 125 21229.54 219.29 42930.26 47893.00 2017-05-05 06:59:26.000 125 21229.54 219.27 42930.29 47893.04 2017-05-05 06:59:27.000 125 21229.53 219.27 42930.25 47893.06 2017-05-05 06:59:28.000 125 21229.52 219.27 42930.34 47893.08 2017-05-05 06:59:29.000 125 21229.51 219.26 42930.37 47893.12 2017-05-05 06:59:30.000 125 21229.52 219.22 42930.37 47893.17 2017-05-05 06:59:31.000 125 21229.54 219.20 42930.37 47893.19 2017-05-05 06:59:32.000 125 21229.56 219.18 42930.40 47893.22 2017-05-05 06:59:33.000 125 21229.52 219.20 42930.45 47893.23 2017-05-05 06:59:34.000 125 21229.53 219.20 42930.52 47893.27 2017-05-05 06:59:35.000 125 21229.58 219.16 42930.53 47893.28 2017-05-05 06:59:36.000 125 21229.58 219.11 42930.54 47893.32 2017-05-05 06:59:37.000 125 21229.60 219.06 42930.58 47893.35 2017-05-05 06:59:38.000 125 21229.62 219.00 42930.63 47893.42 2017-05-05 06:59:39.000 125 21229.61 218.95 42930.69 47893.46 2017-05-05 06:59:40.000 125 21229.62 218.91 42930.74 47893.48 2017-05-05 06:59:41.000 125 21229.63 218.91 42930.78 47893.54 2017-05-05 06:59:42.000 125 21229.62 218.92 42930.81 47893.59 2017-05-05 06:59:43.000 125 21229.60 218.85 42930.85 47893.58 2017-05-05 06:59:44.000 125 21229.59 218.83 42930.91 47893.62 2017-05-05 06:59:45.000 125 21229.55 218.88 42930.93 47893.66 2017-05-05 06:59:46.000 125 21229.60 218.93 42930.93 47893.65 2017-05-05 06:59:47.000 125 21229.62 219.02 42930.91 47893.70 2017-05-05 06:59:48.000 125 21229.61 219.06 42930.89 47893.68 2017-05-05 06:59:49.000 125 21229.63 219.08 42930.86 47893.67 2017-05-05 06:59:50.000 125 21229.65 219.06 42930.84 47893.66 2017-05-05 06:59:51.000 125 21229.63 219.01 42930.81 47893.63 2017-05-05 06:59:52.000 125 21229.65 218.92 42930.86 47893.64 2017-05-05 06:59:53.000 125 21229.71 218.85 42930.91 47893.67 2017-05-05 06:59:54.000 125 21229.74 218.80 42930.93 47893.76 2017-05-05 06:59:55.000 125 21229.77 218.76 42930.96 47893.78 2017-05-05 06:59:56.000 125 21229.78 218.75 42931.00 47893.83 2017-05-05 06:59:57.000 125 21229.77 218.76 42930.98 47893.84 2017-05-05 06:59:58.000 125 21229.77 218.78 42931.02 47893.86 2017-05-05 06:59:59.000 125 21229.73 218.83 42930.99 47893.83 2017-05-05 07:00:00.000 125 21229.69 218.88 42930.97 47893.82 2017-05-05 07:00:01.000 125 21229.68 218.93 42930.91 47893.76 2017-05-05 07:00:02.000 125 21229.63 218.96 42930.91 47893.72 2017-05-05 07:00:03.000 125 21229.59 219.02 42930.86 47893.66 2017-05-05 07:00:04.000 125 21229.59 219.03 42930.82 47893.61 2017-05-05 07:00:05.000 125 21229.56 219.00 42930.82 47893.58 2017-05-05 07:00:06.000 125 21229.56 219.00 42930.77 47893.56 2017-05-05 07:00:07.000 125 21229.55 219.01 42930.75 47893.54 2017-05-05 07:00:08.000 125 21229.51 219.05 42930.77 47893.52 2017-05-05 07:00:09.000 125 21229.55 219.03 42930.74 47893.53 2017-05-05 07:00:10.000 125 21229.56 218.99 42930.75 47893.54 2017-05-05 07:00:11.000 125 21229.60 218.95 42930.78 47893.55 2017-05-05 07:00:12.000 125 21229.61 218.93 42930.80 47893.61 2017-05-05 07:00:13.000 125 21229.60 218.95 42930.80 47893.62 2017-05-05 07:00:14.000 125 21229.59 219.00 42930.79 47893.61 2017-05-05 07:00:15.000 125 21229.58 219.02 42930.81 47893.60 2017-05-05 07:00:16.000 125 21229.59 219.03 42930.77 47893.59 2017-05-05 07:00:17.000 125 21229.58 219.04 42930.75 47893.55 2017-05-05 07:00:18.000 125 21229.63 219.00 42930.76 47893.57 2017-05-05 07:00:19.000 125 21229.67 219.00 42930.78 47893.59 2017-05-05 07:00:20.000 125 21229.66 219.00 42930.81 47893.62 2017-05-05 07:00:21.000 125 21229.66 219.00 42930.80 47893.59 2017-05-05 07:00:22.000 125 21229.67 219.03 42930.80 47893.60 2017-05-05 07:00:23.000 125 21229.66 219.02 42930.80 47893.64 2017-05-05 07:00:24.000 125 21229.70 219.04 42930.77 47893.60 2017-05-05 07:00:25.000 125 21229.65 219.08 42930.77 47893.60 2017-05-05 07:00:26.000 125 21229.64 219.08 42930.77 47893.59 2017-05-05 07:00:27.000 125 21229.68 219.04 42930.79 47893.58 2017-05-05 07:00:28.000 125 21229.67 219.02 42930.83 47893.63 2017-05-05 07:00:29.000 125 21229.65 219.03 42930.82 47893.62 2017-05-05 07:00:30.000 125 21229.61 219.06 42930.77 47893.64 2017-05-05 07:00:31.000 125 21229.57 219.08 42930.77 47893.61 2017-05-05 07:00:32.000 125 21229.57 219.07 42930.80 47893.60 2017-05-05 07:00:33.000 125 21229.57 219.07 42930.79 47893.60 2017-05-05 07:00:34.000 125 21229.54 219.11 42930.79 47893.58 2017-05-05 07:00:35.000 125 21229.55 219.15 42930.76 47893.59 2017-05-05 07:00:36.000 125 21229.53 219.27 42930.72 47893.57 2017-05-05 07:00:37.000 125 21229.49 219.38 42930.65 47893.51 2017-05-05 07:00:38.000 125 21229.46 219.45 42930.56 47893.39 2017-05-05 07:00:39.000 125 21229.47 219.48 42930.53 47893.33 2017-05-05 07:00:40.000 125 21229.46 219.50 42930.46 47893.27 2017-05-05 07:00:41.000 125 21229.44 219.53 42930.39 47893.23 2017-05-05 07:00:42.000 125 21229.44 219.54 42930.39 47893.15 2017-05-05 07:00:43.000 125 21229.41 219.56 42930.33 47893.14 2017-05-05 07:00:44.000 125 21229.40 219.58 42930.31 47893.11 2017-05-05 07:00:45.000 125 21229.33 219.61 42930.28 47893.05 2017-05-05 07:00:46.000 125 21229.28 219.65 42930.22 47892.98 2017-05-05 07:00:47.000 125 21229.21 219.59 42930.17 47892.94 2017-05-05 07:00:48.000 125 21229.24 219.52 42930.13 47892.90 2017-05-05 07:00:49.000 125 21229.25 219.46 42930.17 47892.93 2017-05-05 07:00:50.000 125 21229.21 219.42 42930.23 47892.90 2017-05-05 07:00:51.000 125 21229.24 219.43 42930.24 47892.94 2017-05-05 07:00:52.000 125 21229.25 219.40 42930.28 47892.95 2017-05-05 07:00:53.000 125 21229.26 219.41 42930.27 47892.94 2017-05-05 07:00:54.000 125 21229.27 219.38 42930.30 47892.99 2017-05-05 07:00:55.000 125 21229.24 219.34 42930.34 47892.95 2017-05-05 07:00:56.000 125 21229.27 219.32 42930.36 47893.02 2017-05-05 07:00:57.000 125 21229.26 219.31 42930.35 47893.01 2017-05-05 07:00:58.000 125 21229.26 219.29 42930.34 47893.04 2017-05-05 07:00:59.000 125 21229.27 219.29 42930.36 47893.00 2017-05-05 07:01:00.000 125 21229.32 219.28 42930.37 47893.07 2017-05-05 07:01:01.000 125 21229.36 219.26 42930.40 47893.10 2017-05-05 07:01:02.000 125 21229.38 219.26 42930.42 47893.10 2017-05-05 07:01:03.000 125 21229.42 219.21 42930.43 47893.16 2017-05-05 07:01:04.000 125 21229.43 219.17 42930.45 47893.18 2017-05-05 07:01:05.000 125 21229.46 219.11 42930.49 47893.26 2017-05-05 07:01:06.000 125 21229.43 219.10 42930.56 47893.27 2017-05-05 07:01:07.000 125 21229.40 219.12 42930.55 47893.32 2017-05-05 07:01:08.000 125 21229.43 219.15 42930.57 47893.31 2017-05-05 07:01:09.000 125 21229.44 219.18 42930.56 47893.33 2017-05-05 07:01:10.000 125 21229.44 219.21 42930.54 47893.32 2017-05-05 07:01:11.000 125 21229.41 219.23 42930.57 47893.34 2017-05-05 07:01:12.000 125 21229.41 219.24 42930.60 47893.33 2017-05-05 07:01:13.000 125 21229.44 219.25 42930.60 47893.35 2017-05-05 07:01:14.000 125 21229.43 219.29 42930.61 47893.35 2017-05-05 07:01:15.000 125 21229.47 219.32 42930.60 47893.35 2017-05-05 07:01:16.000 125 21229.47 219.32 42930.62 47893.38 2017-05-05 07:01:17.000 125 21229.49 219.29 42930.67 47893.37 2017-05-05 07:01:18.000 125 21229.50 219.26 42930.65 47893.35 2017-05-05 07:01:19.000 125 21229.51 219.25 42930.67 47893.39 2017-05-05 07:01:20.000 125 21229.52 219.26 42930.69 47893.41 2017-05-05 07:01:21.000 125 21229.55 219.23 42930.69 47893.41 2017-05-05 07:01:22.000 125 21229.56 219.24 42930.71 47893.41 2017-05-05 07:01:23.000 125 21229.58 219.25 42930.69 47893.46 2017-05-05 07:01:24.000 125 21229.56 219.26 42930.68 47893.42 2017-05-05 07:01:25.000 125 21229.52 219.25 42930.69 47893.42 2017-05-05 07:01:26.000 125 21229.53 219.25 42930.65 47893.41 2017-05-05 07:01:27.000 125 21229.54 219.28 42930.67 47893.40 2017-05-05 07:01:28.000 125 21229.52 219.31 42930.65 47893.41 2017-05-05 07:01:29.000 125 21229.53 219.31 42930.65 47893.42 2017-05-05 07:01:30.000 125 21229.55 219.28 42930.64 47893.41 2017-05-05 07:01:31.000 125 21229.55 219.28 42930.66 47893.39 2017-05-05 07:01:32.000 125 21229.56 219.30 42930.67 47893.38 2017-05-05 07:01:33.000 125 21229.58 219.31 42930.65 47893.39 2017-05-05 07:01:34.000 125 21229.55 219.33 42930.65 47893.38 2017-05-05 07:01:35.000 125 21229.55 219.32 42930.62 47893.36 2017-05-05 07:01:36.000 125 21229.55 219.34 42930.58 47893.33 2017-05-05 07:01:37.000 125 21229.56 219.33 42930.59 47893.33 2017-05-05 07:01:38.000 125 21229.54 219.31 42930.59 47893.29 2017-05-05 07:01:39.000 125 21229.50 219.24 42930.63 47893.35 2017-05-05 07:01:40.000 125 21229.48 219.20 42930.71 47893.33 2017-05-05 07:01:41.000 125 21229.49 219.17 42930.70 47893.34 2017-05-05 07:01:42.000 125 21229.54 219.14 42930.71 47893.38 2017-05-05 07:01:43.000 125 21229.57 219.13 42930.72 47893.44 2017-05-05 07:01:44.000 125 21229.59 219.13 42930.74 47893.43 2017-05-05 07:01:45.000 125 21229.59 219.14 42930.75 47893.44 2017-05-05 07:01:46.000 125 21229.59 219.11 42930.77 47893.46 2017-05-05 07:01:47.000 125 21229.59 219.12 42930.79 47893.48 2017-05-05 07:01:48.000 125 21229.59 219.14 42930.74 47893.48 2017-05-05 07:01:49.000 125 21229.56 219.12 42930.78 47893.49 2017-05-05 07:01:50.000 125 21229.59 219.11 42930.78 47893.49 2017-05-05 07:01:51.000 125 21229.61 219.11 42930.76 47893.49 2017-05-05 07:01:52.000 125 21229.55 219.11 42930.77 47893.47 2017-05-05 07:01:53.000 125 21229.52 219.09 42930.78 47893.47 2017-05-05 07:01:54.000 125 21229.48 219.12 42930.77 47893.46 2017-05-05 07:01:55.000 125 21229.46 219.12 42930.76 47893.49 2017-05-05 07:01:56.000 125 21229.44 219.14 42930.76 47893.41 2017-05-05 07:01:57.000 125 21229.42 219.11 42930.75 47893.42 2017-05-05 07:01:58.000 125 21229.41 219.09 42930.73 47893.37 2017-05-05 07:01:59.000 125 21229.40 219.05 42930.73 47893.41 2017-05-05 07:02:00.000 125 21229.42 219.05 42930.74 47893.41 2017-05-05 07:02:01.000 125 21229.45 219.05 42930.79 47893.42 2017-05-05 07:02:02.000 125 21229.46 219.07 42930.78 47893.46 2017-05-05 07:02:03.000 125 21229.50 219.08 42930.80 47893.48 2017-05-05 07:02:04.000 125 21229.52 219.09 42930.79 47893.48 2017-05-05 07:02:05.000 125 21229.51 219.13 42930.78 47893.48 2017-05-05 07:02:06.000 125 21229.50 219.16 42930.75 47893.46 2017-05-05 07:02:07.000 125 21229.55 219.17 42930.75 47893.46 2017-05-05 07:02:08.000 125 21229.54 219.18 42930.74 47893.43 2017-05-05 07:02:09.000 125 21229.51 219.18 42930.68 47893.43 2017-05-05 07:02:10.000 125 21229.53 219.20 42930.68 47893.40 2017-05-05 07:02:11.000 125 21229.51 219.23 42930.69 47893.41 2017-05-05 07:02:12.000 125 21229.52 219.24 42930.69 47893.38 2017-05-05 07:02:13.000 125 21229.53 219.27 42930.68 47893.39 2017-05-05 07:02:14.000 125 21229.52 219.28 42930.66 47893.37 2017-05-05 07:02:15.000 125 21229.54 219.26 42930.67 47893.38 2017-05-05 07:02:16.000 125 21229.52 219.27 42930.64 47893.35 2017-05-05 07:02:17.000 125 21229.51 219.31 42930.60 47893.36 2017-05-05 07:02:18.000 125 21229.54 219.31 42930.58 47893.37 2017-05-05 07:02:19.000 125 21229.52 219.35 42930.57 47893.33 2017-05-05 07:02:20.000 125 21229.51 219.34 42930.59 47893.34 2017-05-05 07:02:21.000 125 21229.53 219.30 42930.62 47893.32 2017-05-05 07:02:22.000 125 21229.55 219.30 42930.61 47893.31 2017-05-05 07:02:23.000 125 21229.55 219.28 42930.60 47893.34 2017-05-05 07:02:24.000 125 21229.59 219.22 42930.64 47893.35 2017-05-05 07:02:25.000 125 21229.58 219.19 42930.64 47893.37 2017-05-05 07:02:26.000 125 21229.62 219.14 42930.64 47893.40 2017-05-05 07:02:27.000 125 21229.62 219.13 42930.70 47893.43 2017-05-05 07:02:28.000 125 21229.63 219.12 42930.72 47893.45 2017-05-05 07:02:29.000 125 21229.65 219.13 42930.74 47893.48 2017-05-05 07:02:30.000 125 21229.67 219.10 42930.74 47893.47 2017-05-05 07:02:31.000 125 21229.68 219.11 42930.75 47893.52 2017-05-05 07:02:32.000 125 21229.66 219.16 42930.76 47893.51 2017-05-05 07:02:33.000 125 21229.64 219.16 42930.79 47893.54 2017-05-05 07:02:34.000 125 21229.61 219.27 42930.74 47893.52 2017-05-05 07:02:35.000 125 21229.58 219.32 42930.71 47893.48 2017-05-05 07:02:36.000 125 21229.55 219.34 42930.69 47893.44 2017-05-05 07:02:37.000 125 21229.57 219.36 42930.62 47893.40 2017-05-05 07:02:38.000 125 21229.56 219.37 42930.60 47893.33 2017-05-05 07:02:39.000 125 21229.55 219.35 42930.57 47893.31 2017-05-05 07:02:40.000 125 21229.51 219.38 42930.51 47893.32 2017-05-05 07:02:41.000 125 21229.52 219.36 42930.49 47893.25 2017-05-05 07:02:42.000 125 21229.46 219.38 42930.46 47893.24 2017-05-05 07:02:43.000 125 21229.44 219.43 42930.44 47893.16 2017-05-05 07:02:44.000 125 21229.43 219.43 42930.39 47893.13 2017-05-05 07:02:45.000 125 21229.44 219.45 42930.32 47893.10 2017-05-05 07:02:46.000 125 21229.39 219.44 42930.34 47893.09 2017-05-05 07:02:47.000 125 21229.36 219.42 42930.34 47893.06 2017-05-05 07:02:48.000 125 21229.38 219.42 42930.35 47893.04 2017-05-05 07:02:49.000 125 21229.39 219.41 42930.36 47893.05 2017-05-05 07:02:50.000 125 21229.37 219.40 42930.37 47893.03 2017-05-05 07:02:51.000 125 21229.39 219.38 42930.38 47893.01 2017-05-05 07:02:52.000 125 21229.42 219.33 42930.35 47893.05 2017-05-05 07:02:53.000 125 21229.41 219.34 42930.36 47893.03 2017-05-05 07:02:54.000 125 21229.43 219.32 42930.37 47893.06 2017-05-05 07:02:55.000 125 21229.42 219.31 42930.40 47893.08 2017-05-05 07:02:56.000 125 21229.42 219.28 42930.36 47893.08 2017-05-05 07:02:57.000 125 21229.42 219.27 42930.41 47893.10 2017-05-05 07:02:58.000 125 21229.42 219.26 42930.41 47893.10 2017-05-05 07:02:59.000 125 21229.42 219.22 42930.44 47893.15 2017-05-05 07:03:00.000 125 21229.43 219.17 42930.46 47893.15 2017-05-05 07:03:01.000 125 21229.43 219.12 42930.47 47893.15 2017-05-05 07:03:02.000 125 21229.43 219.11 42930.47 47893.19 2017-05-05 07:03:03.000 125 21229.45 219.11 42930.47 47893.21 2017-05-05 07:03:04.000 125 21229.44 219.11 42930.49 47893.19 2017-05-05 07:03:05.000 125 21229.45 219.14 42930.48 47893.20 2017-05-05 07:03:06.000 125 21229.46 219.11 42930.49 47893.19 2017-05-05 07:03:07.000 125 21229.45 219.12 42930.44 47893.20 2017-05-05 07:03:08.000 125 21229.43 219.11 42930.44 47893.15 2017-05-05 07:03:09.000 125 21229.41 219.12 42930.47 47893.16 2017-05-05 07:03:10.000 125 21229.42 219.10 42930.47 47893.15 2017-05-05 07:03:11.000 125 21229.46 219.07 42930.48 47893.18 2017-05-05 07:03:12.000 125 21229.52 219.08 42930.49 47893.19 2017-05-05 07:03:13.000 125 21229.54 219.09 42930.45 47893.21 2017-05-05 07:03:14.000 125 21229.50 219.08 42930.39 47893.20 2017-05-05 07:03:15.000 125 21229.47 219.05 42930.38 47893.17 2017-05-05 07:03:16.000 125 21229.44 219.04 42930.44 47893.17 2017-05-05 07:03:17.000 125 21229.40 219.04 42930.44 47893.20 2017-05-05 07:03:18.000 125 21229.33 219.06 42930.47 47893.22 2017-05-05 07:03:19.000 125 21229.27 219.13 42930.47 47893.16 2017-05-05 07:03:20.000 125 21229.28 219.13 42930.42 47893.15 2017-05-05 07:03:21.000 125 21229.26 219.12 42930.38 47893.12 2017-05-05 07:03:22.000 125 21229.23 219.12 42930.40 47893.08 2017-05-05 07:03:23.000 125 21229.25 219.14 42930.40 47893.12 2017-05-05 07:03:24.000 125 21229.24 219.15 42930.37 47893.07 2017-05-05 07:03:25.000 125 21229.25 219.12 42930.38 47893.09 2017-05-05 07:03:26.000 125 21229.23 219.12 42930.39 47893.08 2017-05-05 07:03:27.000 125 21229.24 219.09 42930.37 47893.08 2017-05-05 07:03:28.000 125 21229.22 219.08 42930.40 47893.07 2017-05-05 07:03:29.000 125 21229.28 219.05 42930.40 47893.12 2017-05-05 07:03:30.000 125 21229.30 218.99 42930.39 47893.08 2017-05-05 07:03:31.000 125 21229.31 218.96 42930.45 47893.14 2017-05-05 07:03:32.000 125 21229.35 218.92 42930.52 47893.18 2017-05-05 07:03:33.000 125 21229.38 218.91 42930.55 47893.25 2017-05-05 07:03:34.000 125 21229.43 218.89 42930.55 47893.28 2017-05-05 07:03:35.000 125 21229.43 218.93 42930.56 47893.30 2017-05-05 07:03:36.000 125 21229.43 218.94 42930.55 47893.27 2017-05-05 07:03:37.000 125 21229.42 218.95 42930.52 47893.30 2017-05-05 07:03:38.000 125 21229.44 218.98 42930.48 47893.23 2017-05-05 07:03:39.000 125 21229.45 218.97 42930.49 47893.26 2017-05-05 07:03:40.000 125 21229.42 218.98 42930.46 47893.22 2017-05-05 07:03:41.000 125 21229.43 218.99 42930.46 47893.20 2017-05-05 07:03:42.000 125 21229.42 219.00 42930.44 47893.21 2017-05-05 07:03:43.000 125 21229.42 218.97 42930.43 47893.16 2017-05-05 07:03:44.000 125 21229.41 218.95 42930.46 47893.22 2017-05-05 07:03:45.000 125 21229.39 218.97 42930.46 47893.21 2017-05-05 07:03:46.000 125 21229.41 218.97 42930.46 47893.22 2017-05-05 07:03:47.000 125 21229.42 218.98 42930.44 47893.19 2017-05-05 07:03:48.000 125 21229.42 218.98 42930.45 47893.18 2017-05-05 07:03:49.000 125 21229.45 219.02 42930.44 47893.18 2017-05-05 07:03:50.000 125 21229.42 219.05 42930.42 47893.15 2017-05-05 07:03:51.000 125 21229.43 219.03 42930.42 47893.19 2017-05-05 07:03:52.000 125 21229.48 219.03 42930.42 47893.16 2017-05-05 07:03:53.000 125 21229.46 219.03 42930.41 47893.17 2017-05-05 07:03:54.000 125 21229.45 219.01 42930.39 47893.16 2017-05-05 07:03:55.000 125 21229.48 219.01 42930.40 47893.15 2017-05-05 07:03:56.000 125 21229.46 218.99 42930.43 47893.18 2017-05-05 07:03:57.000 125 21229.45 218.97 42930.45 47893.18 2017-05-05 07:03:58.000 125 21229.46 218.94 42930.41 47893.18 2017-05-05 07:03:59.000 125 21229.41 218.94 42930.44 47893.18 2017-05-05 07:04:00.000 125 21229.43 218.91 42930.44 47893.18 2017-05-05 07:04:01.000 125 21229.44 218.87 42930.45 47893.19 2017-05-05 07:04:02.000 125 21229.44 218.85 42930.46 47893.19 2017-05-05 07:04:03.000 125 21229.42 218.82 42930.48 47893.20 2017-05-05 07:04:04.000 125 21229.41 218.83 42930.50 47893.24 2017-05-05 07:04:05.000 125 21229.40 218.83 42930.55 47893.26 2017-05-05 07:04:06.000 125 21229.38 218.85 42930.55 47893.21 2017-05-05 07:04:07.000 125 21229.38 218.89 42930.52 47893.24 2017-05-05 07:04:08.000 125 21229.37 218.92 42930.50 47893.24 2017-05-05 07:04:09.000 125 21229.34 218.95 42930.44 47893.18 2017-05-05 07:04:10.000 125 21229.24 219.01 42930.42 47893.15 2017-05-05 07:04:11.000 125 21229.21 219.05 42930.39 47893.11 2017-05-05 07:04:12.000 125 21229.21 219.02 42930.37 47893.02 2017-05-05 07:04:13.000 125 21229.19 219.01 42930.37 47893.02 2017-05-05 07:04:14.000 125 21229.17 219.03 42930.35 47893.02 2017-05-05 07:04:15.000 125 21229.17 219.05 42930.34 47893.03 2017-05-05 07:04:16.000 125 21229.17 219.07 42930.34 47892.99 2017-05-05 07:04:17.000 125 21229.17 219.06 42930.36 47892.99 2017-05-05 07:04:18.000 125 21229.21 219.02 42930.37 47892.99 2017-05-05 07:04:19.000 125 21229.24 218.97 42930.39 47893.01 2017-05-05 07:04:20.000 125 21229.25 218.98 42930.41 47893.01 2017-05-05 07:04:21.000 125 21229.27 219.01 42930.42 47893.08 2017-05-05 07:04:22.000 125 21229.23 219.04 42930.41 47893.07 2017-05-05 07:04:23.000 125 21229.21 219.06 42930.39 47893.08 2017-05-05 07:04:24.000 125 21229.19 219.10 42930.37 47893.05 2017-05-05 07:04:25.000 125 21229.12 219.16 42930.36 47893.03 2017-05-05 07:04:26.000 125 21229.07 219.15 42930.35 47892.98 2017-05-05 07:04:27.000 125 21229.08 219.13 42930.34 47892.96 2017-05-05 07:04:28.000 125 21229.12 219.11 42930.36 47892.94 2017-05-05 07:04:29.000 125 21229.17 219.09 42930.36 47893.01 2017-05-05 07:04:30.000 125 21229.17 219.08 42930.39 47893.01 2017-05-05 07:04:31.000 125 21229.15 219.12 42930.39 47893.03 2017-05-05 07:04:32.000 125 21229.16 219.16 42930.37 47893.03 2017-05-05 07:04:33.000 125 21229.15 219.18 42930.34 47893.01 2017-05-05 07:04:34.000 125 21229.17 219.22 42930.36 47892.99 2017-05-05 07:04:35.000 125 21229.17 219.22 42930.37 47893.04 2017-05-05 07:04:36.000 125 21229.20 219.21 42930.37 47893.03 2017-05-05 07:04:37.000 125 21229.20 219.22 42930.36 47893.02 2017-05-05 07:04:38.000 125 21229.15 219.29 42930.33 47893.02 2017-05-05 07:04:39.000 125 21229.19 219.29 42930.29 47893.00 2017-05-05 07:04:40.000 125 21229.21 219.31 42930.30 47892.98 2017-05-05 07:04:41.000 125 21229.22 219.29 42930.28 47892.93 2017-05-05 07:04:42.000 125 21229.19 219.32 42930.25 47892.93 2017-05-05 07:04:43.000 125 21229.21 219.31 42930.22 47892.90 2017-05-05 07:04:44.000 125 21229.22 219.30 42930.25 47892.93 2017-05-05 07:04:45.000 125 21229.22 219.27 42930.26 47892.94 2017-05-05 07:04:46.000 125 21229.22 219.27 42930.25 47892.88 2017-05-05 07:04:47.000 125 21229.21 219.28 42930.24 47892.93 2017-05-05 07:04:48.000 125 21229.23 219.24 42930.25 47892.91 2017-05-05 07:04:49.000 125 21229.26 219.20 42930.24 47892.94 2017-05-05 07:04:50.000 125 21229.24 219.19 42930.28 47892.94 2017-05-05 07:04:51.000 125 21229.25 219.18 42930.29 47892.96 2017-05-05 07:04:52.000 125 21229.27 219.19 42930.32 47892.95 2017-05-05 07:04:53.000 125 21229.31 219.18 42930.30 47892.98 2017-05-05 07:04:54.000 125 21229.30 219.18 42930.29 47892.98 2017-05-05 07:04:55.000 125 21229.30 219.18 42930.32 47893.01 2017-05-05 07:04:56.000 125 21229.30 219.21 42930.31 47892.99 2017-05-05 07:04:57.000 125 21229.30 219.22 42930.32 47893.03 2017-05-05 07:04:58.000 125 21229.24 219.32 42930.28 47892.99 2017-05-05 07:04:59.000 125 21229.18 219.40 42930.27 47892.95 2017-05-05 07:05:00.000 125 21229.17 219.42 42930.25 47892.88 2017-05-05 07:05:01.000 125 21229.11 219.42 42930.20 47892.85 2017-05-05 07:05:02.000 125 21229.12 219.42 42930.16 47892.82 2017-05-05 07:05:03.000 125 21229.16 219.41 42930.19 47892.84 2017-05-05 07:05:04.000 125 21229.18 219.36 42930.20 47892.82 2017-05-05 07:05:05.000 125 21229.19 219.35 42930.24 47892.87 2017-05-05 07:05:06.000 125 21229.18 219.35 42930.20 47892.88 2017-05-05 07:05:07.000 125 21229.19 219.34 42930.22 47892.88 2017-05-05 07:05:08.000 125 21229.23 219.30 42930.23 47892.92 2017-05-05 07:05:09.000 125 21229.27 219.26 42930.27 47892.97 2017-05-05 07:05:10.000 125 21229.26 219.25 42930.32 47892.98 2017-05-05 07:05:11.000 125 21229.29 219.27 42930.33 47893.03 2017-05-05 07:05:12.000 125 21229.29 219.28 42930.32 47893.05 2017-05-05 07:05:13.000 125 21229.27 219.28 42930.35 47893.05 2017-05-05 07:05:14.000 125 21229.22 219.30 42930.34 47893.03 2017-05-05 07:05:15.000 125 21229.17 219.35 42930.36 47893.03 2017-05-05 07:05:16.000 125 21229.12 219.42 42930.34 47892.99 2017-05-05 07:05:17.000 125 21229.11 219.45 42930.27 47892.96 2017-05-05 07:05:18.000 125 21229.11 219.49 42930.25 47892.92 2017-05-05 07:05:19.000 125 21229.13 219.54 42930.19 47892.90 2017-05-05 07:05:20.000 125 21229.15 219.55 42930.16 47892.84 2017-05-05 07:05:21.000 125 21229.16 219.55 42930.14 47892.84 2017-05-05 07:05:22.000 125 21229.15 219.57 42930.07 47892.80 2017-05-05 07:05:23.000 125 21229.16 219.60 42930.08 47892.77 2017-05-05 07:05:24.000 125 21229.14 219.62 42930.08 47892.78 2017-05-05 07:05:25.000 125 21229.15 219.61 42930.08 47892.76 2017-05-05 07:05:26.000 125 21229.13 219.64 42930.08 47892.75 2017-05-05 07:05:27.000 125 21229.10 219.63 42930.07 47892.74 2017-05-05 07:05:28.000 125 21229.10 219.63 42930.12 47892.73 2017-05-05 07:05:29.000 125 21229.16 219.65 42930.11 47892.78 2017-05-05 07:05:30.000 125 21229.18 219.66 42930.12 47892.76 2017-05-05 07:05:31.000 125 21229.18 219.68 42930.10 47892.78 2017-05-05 07:05:32.000 125 21229.19 219.70 42930.08 47892.77 2017-05-05 07:05:33.000 125 21229.16 219.72 42930.10 47892.78 2017-05-05 07:05:34.000 125 21229.19 219.74 42930.11 47892.77 2017-05-05 07:05:35.000 125 21229.20 219.77 42930.09 47892.83 2017-05-05 07:05:36.000 125 21229.21 219.78 42930.10 47892.78 2017-05-05 07:05:37.000 125 21229.22 219.79 42930.10 47892.80 2017-05-05 07:05:38.000 125 21229.21 219.73 42930.13 47892.82 2017-05-05 07:05:39.000 125 21229.22 219.70 42930.13 47892.82 2017-05-05 07:05:40.000 125 21229.22 219.66 42930.16 47892.84 2017-05-05 07:05:41.000 125 21229.18 219.67 42930.20 47892.86 2017-05-05 07:05:42.000 125 21229.18 219.65 42930.22 47892.86 2017-05-05 07:05:43.000 125 21229.16 219.65 42930.23 47892.88 2017-05-05 07:05:44.000 125 21229.20 219.63 42930.26 47892.90 2017-05-05 07:05:45.000 125 21229.20 219.62 42930.23 47892.93 2017-05-05 07:05:46.000 125 21229.22 219.60 42930.26 47892.94 2017-05-05 07:05:47.000 125 21229.21 219.58 42930.27 47892.95 2017-05-05 07:05:48.000 125 21229.26 219.60 42930.27 47892.96 2017-05-05 07:05:49.000 125 21229.30 219.57 42930.30 47893.01 2017-05-05 07:05:50.000 125 21229.34 219.56 42930.30 47893.00 2017-05-05 07:05:51.000 125 21229.39 219.54 42930.32 47893.07 2017-05-05 07:05:52.000 125 21229.40 219.53 42930.34 47893.04 2017-05-05 07:05:53.000 125 21229.43 219.49 42930.36 47893.09 2017-05-05 07:05:54.000 125 21229.45 219.48 42930.40 47893.13 2017-05-05 07:05:55.000 125 21229.44 219.45 42930.41 47893.20 2017-05-05 07:05:56.000 125 21229.44 219.42 42930.42 47893.16 2017-05-05 07:05:57.000 125 21229.45 219.43 42930.45 47893.19 2017-05-05 07:05:58.000 125 21229.47 219.43 42930.47 47893.24 2017-05-05 07:05:59.000 125 21229.49 219.40 42930.50 47893.25 2017-05-05 07:06:00.000 125 21229.50 219.38 42930.52 47893.25 2017-05-05 07:06:01.000 125 21229.52 219.35 42930.53 47893.33 2017-05-05 07:06:02.000 125 21229.53 219.35 42930.54 47893.30 2017-05-05 07:06:03.000 125 21229.49 219.36 42930.55 47893.36 2017-05-05 07:06:04.000 125 21229.51 219.31 42930.54 47893.33 2017-05-05 07:06:05.000 125 21229.51 219.25 42930.60 47893.36 2017-05-05 07:06:06.000 125 21229.51 219.26 42930.58 47893.35 2017-05-05 07:06:07.000 125 21229.47 219.28 42930.61 47893.33 2017-05-05 07:06:08.000 125 21229.48 219.25 42930.63 47893.34 2017-05-05 07:06:09.000 125 21229.44 219.26 42930.65 47893.39 2017-05-05 07:06:10.000 125 21229.38 219.28 42930.62 47893.32 2017-05-05 07:06:11.000 125 21229.34 219.31 42930.61 47893.33 2017-05-05 07:06:12.000 125 21229.33 219.34 42930.60 47893.30 2017-05-05 07:06:13.000 125 21229.33 219.34 42930.58 47893.25 2017-05-05 07:06:14.000 125 21229.30 219.38 42930.52 47893.27 2017-05-05 07:06:15.000 125 21229.32 219.39 42930.53 47893.25 2017-05-05 07:06:16.000 125 21229.32 219.39 42930.54 47893.21 2017-05-05 07:06:17.000 125 21229.30 219.40 42930.53 47893.24 2017-05-05 07:06:18.000 125 21229.25 219.42 42930.56 47893.22 2017-05-05 07:06:19.000 125 21229.27 219.40 42930.55 47893.21 2017-05-05 07:06:20.000 125 21229.32 219.40 42930.56 47893.22 2017-05-05 07:06:21.000 125 21229.33 219.41 42930.57 47893.23 2017-05-05 07:06:22.000 125 21229.34 219.41 42930.57 47893.22 2017-05-05 07:06:23.000 125 21229.36 219.40 42930.55 47893.26 2017-05-05 07:06:24.000 125 21229.37 219.37 42930.57 47893.26 2017-05-05 07:06:25.000 125 21229.39 219.36 42930.60 47893.27 2017-05-05 07:06:26.000 125 21229.38 219.36 42930.61 47893.28 2017-05-05 07:06:27.000 125 21229.43 219.34 42930.61 47893.28 2017-05-05 07:06:28.000 125 21229.42 219.36 42930.60 47893.31 2017-05-05 07:06:29.000 125 21229.40 219.34 42930.61 47893.29 2017-05-05 07:06:30.000 125 21229.41 219.34 42930.59 47893.31 2017-05-05 07:06:31.000 125 21229.38 219.35 42930.60 47893.32 2017-05-05 07:06:32.000 125 21229.37 219.32 42930.61 47893.28 2017-05-05 07:06:33.000 125 21229.39 219.33 42930.60 47893.33 2017-05-05 07:06:34.000 125 21229.38 219.36 42930.60 47893.28 2017-05-05 07:06:35.000 125 21229.42 219.39 42930.60 47893.32 2017-05-05 07:06:36.000 125 21229.45 219.38 42930.60 47893.31 2017-05-05 07:06:37.000 125 21229.47 219.38 42930.59 47893.36 2017-05-05 07:06:38.000 125 21229.48 219.42 42930.61 47893.36 2017-05-05 07:06:39.000 125 21229.52 219.40 42930.61 47893.37 2017-05-05 07:06:40.000 125 21229.51 219.41 42930.60 47893.35 2017-05-05 07:06:41.000 125 21229.56 219.41 42930.62 47893.41 2017-05-05 07:06:42.000 125 21229.55 219.41 42930.62 47893.38 2017-05-05 07:06:43.000 125 21229.59 219.41 42930.64 47893.42 2017-05-05 07:06:44.000 125 21229.63 219.44 42930.61 47893.40 2017-05-05 07:06:45.000 125 21229.60 219.46 42930.61 47893.42 2017-05-05 07:06:46.000 125 21229.61 219.43 42930.62 47893.43 2017-05-05 07:06:47.000 125 21229.61 219.41 42930.64 47893.44 2017-05-05 07:06:48.000 125 21229.61 219.40 42930.66 47893.45 2017-05-05 07:06:49.000 125 21229.64 219.39 42930.66 47893.48 2017-05-05 07:06:50.000 125 21229.62 219.39 42930.68 47893.50 2017-05-05 07:06:51.000 125 21229.64 219.41 42930.72 47893.52 2017-05-05 07:06:52.000 125 21229.64 219.39 42930.75 47893.55 2017-05-05 07:06:53.000 125 21229.62 219.38 42930.77 47893.53 2017-05-05 07:06:54.000 125 21229.59 219.39 42930.78 47893.56 2017-05-05 07:06:55.000 125 21229.57 219.38 42930.76 47893.55 2017-05-05 07:06:56.000 125 21229.58 219.42 42930.75 47893.54 2017-05-05 07:06:57.000 125 21229.56 219.48 42930.72 47893.55 2017-05-05 07:06:58.000 125 21229.47 219.55 42930.68 47893.50 2017-05-05 07:06:59.000 125 21229.38 219.62 42930.66 47893.47 2017-05-05 07:07:00.000 125 21229.33 219.65 42930.59 47893.37 2017-05-05 07:07:01.000 125 21229.34 219.65 42930.55 47893.29 2017-05-05 07:07:02.000 125 21229.31 219.68 42930.50 47893.22 2017-05-05 07:07:03.000 125 21229.30 219.68 42930.49 47893.21 2017-05-05 07:07:04.000 125 21229.33 219.65 42930.47 47893.18 2017-05-05 07:07:05.000 125 21229.33 219.61 42930.52 47893.19 2017-05-05 07:07:06.000 125 21229.34 219.56 42930.49 47893.18 2017-05-05 07:07:07.000 125 21229.36 219.55 42930.50 47893.21 2017-05-05 07:07:08.000 125 21229.41 219.52 42930.54 47893.24 2017-05-05 07:07:09.000 125 21229.46 219.44 42930.58 47893.27 2017-05-05 07:07:10.000 125 21229.54 219.37 42930.64 47893.31 2017-05-05 07:07:11.000 125 21229.55 219.38 42930.66 47893.40 2017-05-05 07:07:12.000 125 21229.57 219.35 42930.69 47893.44 2017-05-05 07:07:13.000 125 21229.55 219.34 42930.73 47893.48 2017-05-05 07:07:14.000 125 21229.49 219.36 42930.76 47893.46 2017-05-05 07:07:15.000 125 21229.47 219.35 42930.78 47893.47 2017-05-05 07:07:16.000 125 21229.48 219.29 42930.76 47893.49 2017-05-05 07:07:17.000 125 21229.47 219.26 42930.79 47893.48 2017-05-05 07:07:18.000 125 21229.47 219.22 42930.81 47893.52 2017-05-05 07:07:19.000 125 21229.54 219.13 42930.82 47893.52 2017-05-05 07:07:20.000 125 21229.62 219.06 42930.88 47893.60 2017-05-05 07:07:21.000 125 21229.65 219.05 42930.93 47893.65 2017-05-05 07:07:22.000 125 21229.63 219.08 42930.94 47893.72 2017-05-05 07:07:23.000 125 21229.58 219.20 42930.91 47893.69 2017-05-05 07:07:24.000 125 21229.52 219.29 42930.89 47893.64 2017-05-05 07:07:25.000 125 21229.48 219.35 42930.77 47893.61 2017-05-05 07:07:26.000 125 21229.46 219.40 42930.74 47893.49 2017-05-05 07:07:27.000 125 21229.42 219.46 42930.69 47893.45 2017-05-05 07:07:28.000 125 21229.41 219.47 42930.61 47893.35 2017-05-05 07:07:29.000 125 21229.41 219.48 42930.56 47893.36 2017-05-05 07:07:30.000 125 21229.43 219.48 42930.57 47893.30 2017-05-05 07:07:31.000 125 21229.38 219.46 42930.52 47893.26 2017-05-05 07:07:32.000 125 21229.44 219.36 42930.53 47893.27 2017-05-05 07:07:33.000 125 21229.53 219.28 42930.58 47893.33 2017-05-05 07:07:34.000 125 21229.55 219.26 42930.62 47893.35 2017-05-05 07:07:35.000 125 21229.57 219.25 42930.65 47893.42 2017-05-05 07:07:36.000 125 21229.59 219.26 42930.69 47893.45 2017-05-05 07:07:37.000 125 21229.59 219.26 42930.75 47893.46 2017-05-05 07:07:38.000 125 21229.59 219.29 42930.70 47893.47 2017-05-05 07:07:39.000 125 21229.61 219.30 42930.69 47893.47 2017-05-05 07:07:40.000 125 21229.58 219.29 42930.70 47893.47 2017-05-05 07:07:41.000 125 21229.55 219.26 42930.68 47893.44 2017-05-05 07:07:42.000 125 21229.51 219.24 42930.69 47893.47 2017-05-05 07:07:43.000 125 21229.50 219.20 42930.72 47893.43 2017-05-05 07:07:44.000 125 21229.51 219.17 42930.74 47893.46 2017-05-05 07:07:45.000 125 21229.50 219.18 42930.76 47893.44 2017-05-05 07:07:46.000 125 21229.48 219.19 42930.77 47893.48 2017-05-05 07:07:47.000 125 21229.48 219.20 42930.77 47893.48 2017-05-05 07:07:48.000 125 21229.47 219.17 42930.76 47893.46 2017-05-05 07:07:49.000 125 21229.45 219.18 42930.76 47893.49 2017-05-05 07:07:50.000 125 21229.43 219.19 42930.73 47893.42 2017-05-05 07:07:51.000 125 21229.45 219.20 42930.74 47893.46 2017-05-05 07:07:52.000 125 21229.45 219.21 42930.72 47893.44 2017-05-05 07:07:53.000 125 21229.49 219.26 42930.69 47893.47 2017-05-05 07:07:54.000 125 21229.53 219.27 42930.68 47893.45 2017-05-05 07:07:55.000 125 21229.53 219.29 42930.66 47893.43 2017-05-05 07:07:56.000 125 21229.53 219.30 42930.64 47893.40 2017-05-05 07:07:57.000 125 21229.51 219.34 42930.61 47893.37 2017-05-05 07:07:58.000 125 21229.50 219.35 42930.59 47893.36 2017-05-05 07:07:59.000 125 21229.51 219.35 42930.54 47893.32 2017-05-05 07:08:00.000 125 21229.50 219.34 42930.54 47893.29 2017-05-05 07:08:01.000 125 21229.47 219.33 42930.54 47893.28 2017-05-05 07:08:02.000 125 21229.46 219.35 42930.51 47893.28 2017-05-05 07:08:03.000 125 21229.48 219.34 42930.48 47893.27 2017-05-05 07:08:04.000 125 21229.50 219.36 42930.48 47893.26 2017-05-05 07:08:05.000 125 21229.48 219.41 42930.46 47893.26 2017-05-05 07:08:06.000 125 21229.47 219.45 42930.43 47893.25 2017-05-05 07:08:07.000 125 21229.42 219.53 42930.40 47893.23 2017-05-05 07:08:08.000 125 21229.35 219.64 42930.33 47893.15 2017-05-05 07:08:09.000 125 21229.25 219.77 42930.21 47893.07 2017-05-05 07:08:10.000 125 21229.17 219.84 42930.12 47892.90 2017-05-05 07:08:11.000 125 21229.12 219.86 42930.02 47892.81 2017-05-05 07:08:12.000 125 21229.07 219.88 42929.96 47892.65 2017-05-05 07:08:13.000 125 21229.01 219.85 42929.94 47892.63 2017-05-05 07:08:14.000 125 21228.96 219.80 42929.94 47892.60 2017-05-05 07:08:15.000 125 21228.94 219.77 42929.95 47892.57 2017-05-05 07:08:16.000 125 21228.94 219.79 42929.94 47892.55 2017-05-05 07:08:17.000 125 21228.93 219.79 42929.92 47892.52 2017-05-05 07:08:18.000 125 21228.90 219.79 42929.92 47892.54 2017-05-05 07:08:19.000 125 21228.96 219.79 42929.92 47892.53 2017-05-05 07:08:20.000 125 21229.00 219.79 42929.89 47892.53 2017-05-05 07:08:21.000 125 21229.02 219.73 42929.89 47892.52 2017-05-05 07:08:22.000 125 21229.02 219.64 42929.92 47892.56 2017-05-05 07:08:23.000 125 21229.02 219.63 42929.99 47892.58 2017-05-05 07:08:24.000 125 21229.04 219.57 42930.01 47892.62 2017-05-05 07:08:25.000 125 21229.09 219.49 42930.02 47892.67 2017-05-05 07:08:26.000 125 21229.12 219.43 42930.06 47892.73 2017-05-05 07:08:27.000 125 21229.15 219.40 42930.12 47892.79 2017-05-05 07:08:28.000 125 21229.16 219.38 42930.18 47892.81 2017-05-05 07:08:29.000 125 21229.20 219.37 42930.21 47892.87 2017-05-05 07:08:30.000 125 21229.22 219.33 42930.25 47892.90 2017-05-05 07:08:31.000 125 21229.21 219.31 42930.29 47892.91 2017-05-05 07:08:32.000 125 21229.20 219.32 42930.32 47892.95 2017-05-05 07:08:33.000 125 21229.17 219.39 42930.27 47892.95 2017-05-05 07:08:34.000 125 21229.18 219.42 42930.23 47892.90 2017-05-05 07:08:35.000 125 21229.14 219.41 42930.19 47892.88 2017-05-05 07:08:36.000 125 21229.14 219.39 42930.13 47892.83 2017-05-05 07:08:37.000 125 21229.11 219.36 42930.14 47892.79 2017-05-05 07:08:38.000 125 21229.06 219.36 42930.12 47892.76 2017-05-05 07:08:39.000 125 21229.08 219.36 42930.10 47892.73 2017-05-05 07:08:40.000 125 21229.14 219.35 42930.08 47892.74 2017-05-05 07:08:41.000 125 21229.12 219.32 42930.08 47892.73 2017-05-05 07:08:42.000 125 21229.10 219.36 42930.07 47892.72 2017-05-05 07:08:43.000 125 21229.12 219.35 42930.03 47892.70 2017-05-05 07:08:44.000 125 21229.08 219.33 42930.02 47892.67 2017-05-05 07:08:45.000 125 21229.10 219.33 42930.01 47892.68 2017-05-05 07:08:46.000 125 21229.08 219.31 42930.01 47892.67 2017-05-05 07:08:47.000 125 21229.08 219.28 42930.03 47892.65 2017-05-05 07:08:48.000 125 21229.07 219.27 42930.03 47892.64 2017-05-05 07:08:49.000 125 21229.07 219.29 42929.97 47892.63 2017-05-05 07:08:50.000 125 21229.10 219.26 42929.97 47892.66 2017-05-05 07:08:51.000 125 21229.13 219.26 42930.02 47892.65 2017-05-05 07:08:52.000 125 21229.17 219.25 42930.00 47892.68 2017-05-05 07:08:53.000 125 21229.21 219.22 42930.03 47892.67 2017-05-05 07:08:54.000 125 21229.21 219.21 42930.04 47892.69 2017-05-05 07:08:55.000 125 21229.21 219.16 42930.09 47892.74 2017-05-05 07:08:56.000 125 21229.22 219.14 42930.11 47892.75 2017-05-05 07:08:57.000 125 21229.22 219.12 42930.10 47892.79 2017-05-05 07:08:58.000 125 21229.23 219.10 42930.13 47892.80 2017-05-05 07:08:59.000 125 21229.25 219.08 42930.13 47892.82 2017-05-05 07:09:00.000 125 21229.25 219.09 42930.13 47892.84 2017-05-05 07:09:01.000 125 21229.26 219.08 42930.13 47892.85 2017-05-05 07:09:02.000 125 21229.26 219.09 42930.14 47892.83 2017-05-05 07:09:03.000 125 21229.21 219.06 42930.15 47892.82 2017-05-05 07:09:04.000 125 21229.18 219.02 42930.13 47892.81 2017-05-05 07:09:05.000 125 21229.12 219.01 42930.13 47892.80 2017-05-05 07:09:06.000 125 21229.07 218.99 42930.16 47892.80 2017-05-05 07:09:07.000 125 21229.10 218.97 42930.17 47892.81 2017-05-05 07:09:08.000 125 21229.10 218.99 42930.17 47892.79 2017-05-05 07:09:09.000 125 21229.10 219.00 42930.17 47892.82 2017-05-05 07:09:10.000 125 21229.12 219.01 42930.17 47892.79 2017-05-05 07:09:11.000 125 21229.14 219.00 42930.13 47892.80 2017-05-05 07:09:12.000 125 21229.16 218.97 42930.10 47892.78 2017-05-05 07:09:13.000 125 21229.17 218.96 42930.12 47892.83 2017-05-05 07:09:14.000 125 21229.17 218.92 42930.17 47892.78 2017-05-05 07:09:15.000 125 21229.22 218.85 42930.20 47892.86 2017-05-05 07:09:16.000 125 21229.24 218.77 42930.23 47892.87 2017-05-05 07:09:17.000 125 21229.22 218.72 42930.29 47892.95 2017-05-05 07:09:18.000 125 21229.26 218.68 42930.34 47892.98 2017-05-05 07:09:19.000 125 21229.27 218.64 42930.38 47893.05 2017-05-05 07:09:20.000 125 21229.28 218.62 42930.43 47893.08 2017-05-05 07:09:21.000 125 21229.27 218.58 42930.46 47893.13 2017-05-05 07:09:22.000 125 21229.28 218.57 42930.50 47893.16 2017-05-05 07:09:23.000 125 21229.27 218.56 42930.52 47893.19 2017-05-05 07:09:24.000 125 21229.29 218.56 42930.55 47893.19 2017-05-05 07:09:25.000 125 21229.35 218.57 42930.58 47893.25 2017-05-05 07:09:26.000 125 21229.36 218.57 42930.58 47893.28 2017-05-05 07:09:27.000 125 21229.38 218.59 42930.59 47893.28 2017-05-05 07:09:28.000 125 21229.43 218.59 42930.62 47893.33 2017-05-05 07:09:29.000 125 21229.45 218.58 42930.59 47893.34 2017-05-05 07:09:30.000 125 21229.47 218.57 42930.61 47893.35 2017-05-05 07:09:31.000 125 21229.52 218.58 42930.65 47893.39 2017-05-05 07:09:32.000 125 21229.53 218.56 42930.66 47893.41 2017-05-05 07:09:33.000 125 21229.56 218.53 42930.70 47893.47 2017-05-05 07:09:34.000 125 21229.52 218.57 42930.72 47893.49 2017-05-05 07:09:35.000 125 21229.49 218.58 42930.71 47893.52 2017-05-05 07:09:36.000 125 21229.45 218.67 42930.70 47893.48 2017-05-05 07:09:37.000 125 21229.48 218.77 42930.66 47893.43 2017-05-05 07:09:38.000 125 21229.41 218.82 42930.64 47893.40 2017-05-05 07:09:39.000 125 21229.44 218.84 42930.57 47893.36 2017-05-05 07:09:40.000 125 21229.45 218.80 42930.51 47893.36 2017-05-05 07:09:41.000 125 21229.44 218.79 42930.55 47893.31 2017-05-05 07:09:42.000 125 21229.47 218.76 42930.58 47893.33 2017-05-05 07:09:43.000 125 21229.47 218.76 42930.57 47893.37 2017-05-05 07:09:44.000 125 21229.47 218.75 42930.61 47893.34 2017-05-05 07:09:45.000 125 21229.47 218.73 42930.58 47893.36 2017-05-05 07:09:46.000 125 21229.43 218.76 42930.59 47893.34 2017-05-05 07:09:47.000 125 21229.40 218.80 42930.60 47893.37 2017-05-05 07:09:48.000 125 21229.38 218.89 42930.55 47893.31 2017-05-05 07:09:49.000 125 21229.34 218.91 42930.51 47893.31 2017-05-05 07:09:50.000 125 21229.39 218.91 42930.53 47893.25 2017-05-05 07:09:51.000 125 21229.39 218.94 42930.50 47893.25 2017-05-05 07:09:52.000 125 21229.39 218.92 42930.53 47893.26 2017-05-05 07:09:53.000 125 21229.36 218.93 42930.52 47893.23 2017-05-05 07:09:54.000 125 21229.36 218.95 42930.54 47893.23 2017-05-05 07:09:55.000 125 21229.37 218.95 42930.52 47893.25 2017-05-05 07:09:56.000 125 21229.36 218.97 42930.53 47893.26 2017-05-05 07:09:57.000 125 21229.38 218.96 42930.55 47893.26 2017-05-05 07:09:58.000 125 21229.36 218.96 42930.55 47893.26 2017-05-05 07:09:59.000 125 21229.37 218.94 42930.59 47893.29 2017-05-05 07:10:00.000 125 21229.44 218.92 42930.58 47893.33 2017-05-05 07:10:01.000 125 21229.42 218.94 42930.59 47893.31 2017-05-05 07:10:02.000 125 21229.35 218.99 42930.59 47893.33 2017-05-05 07:10:03.000 125 21229.34 219.00 42930.56 47893.28 2017-05-05 07:10:04.000 125 21229.32 219.03 42930.54 47893.25 2017-05-05 07:10:05.000 125 21229.27 219.05 42930.54 47893.23 2017-05-05 07:10:06.000 125 21229.30 219.00 42930.56 47893.21 2017-05-05 07:10:07.000 125 21229.33 218.96 42930.55 47893.21 2017-05-05 07:10:08.000 125 21229.35 218.94 42930.58 47893.26 2017-05-05 07:10:09.000 125 21229.38 218.92 42930.58 47893.27 2017-05-05 07:10:10.000 125 21229.39 218.90 42930.60 47893.32 2017-05-05 07:10:11.000 125 21229.41 218.90 42930.60 47893.28 2017-05-05 07:10:12.000 125 21229.40 218.90 42930.60 47893.31 2017-05-05 07:10:13.000 125 21229.38 218.88 42930.60 47893.34 2017-05-05 07:10:14.000 125 21229.39 218.90 42930.58 47893.32 2017-05-05 07:10:15.000 125 21229.39 218.87 42930.60 47893.33 2017-05-05 07:10:16.000 125 21229.32 218.89 42930.60 47893.28 2017-05-05 07:10:17.000 125 21229.28 218.90 42930.56 47893.28 2017-05-05 07:10:18.000 125 21229.25 218.86 42930.53 47893.25 2017-05-05 07:10:19.000 125 21229.19 218.82 42930.53 47893.22 2017-05-05 07:10:20.000 125 21229.16 218.81 42930.51 47893.18 2017-05-05 07:10:21.000 125 21229.19 218.76 42930.53 47893.17 2017-05-05 07:10:22.000 125 21229.16 218.74 42930.54 47893.19 2017-05-05 07:10:23.000 125 21229.18 218.68 42930.55 47893.20 2017-05-05 07:10:24.000 125 21229.22 218.67 42930.57 47893.15 2017-05-05 07:10:25.000 125 21229.20 218.65 42930.56 47893.22 2017-05-05 07:10:26.000 125 21229.19 218.60 42930.58 47893.20 2017-05-05 07:10:27.000 125 21229.19 218.57 42930.56 47893.18 2017-05-05 07:10:28.000 125 21229.18 218.52 42930.54 47893.19 2017-05-05 07:10:29.000 125 21229.16 218.48 42930.56 47893.18 2017-05-05 07:10:30.000 125 21229.14 218.47 42930.58 47893.21 2017-05-05 07:10:31.000 125 21229.07 218.42 42930.59 47893.21 2017-05-05 07:10:32.000 125 21229.07 218.36 42930.63 47893.17 2017-05-05 07:10:33.000 125 21229.01 218.36 42930.65 47893.19 2017-05-05 07:10:34.000 125 21229.01 218.35 42930.67 47893.19 2017-05-05 07:10:35.000 125 21229.01 218.36 42930.65 47893.23 2017-05-05 07:10:36.000 125 21229.04 218.34 42930.65 47893.21 2017-05-05 07:10:37.000 125 21229.06 218.37 42930.65 47893.22 2017-05-05 07:10:38.000 125 21229.07 218.37 42930.64 47893.20 2017-05-05 07:10:39.000 125 21229.12 218.40 42930.61 47893.21 2017-05-05 07:10:40.000 125 21229.13 218.40 42930.59 47893.18 2017-05-05 07:10:41.000 125 21229.12 218.41 42930.55 47893.19 2017-05-05 07:10:42.000 125 21229.12 218.40 42930.53 47893.14 2017-05-05 07:10:43.000 125 21229.11 218.38 42930.54 47893.17 2017-05-05 07:10:44.000 125 21229.09 218.40 42930.52 47893.14 2017-05-05 07:10:45.000 125 21229.10 218.40 42930.52 47893.14 2017-05-05 07:10:46.000 125 21229.09 218.43 42930.52 47893.15 2017-05-05 07:10:47.000 125 21229.08 218.44 42930.53 47893.13 2017-05-05 07:10:48.000 125 21229.05 218.47 42930.48 47893.09 2017-05-05 07:10:49.000 125 21229.04 218.47 42930.50 47893.09 2017-05-05 07:10:50.000 125 21229.04 218.45 42930.49 47893.07 2017-05-05 07:10:51.000 125 21229.08 218.46 42930.44 47893.02 2017-05-05 07:10:52.000 125 21229.08 218.46 42930.43 47893.05 2017-05-05 07:10:53.000 125 21229.09 218.42 42930.41 47893.03 2017-05-05 07:10:54.000 125 21229.10 218.39 42930.41 47893.01 2017-05-05 07:10:55.000 125 21229.13 218.33 42930.41 47893.00 2017-05-05 07:10:56.000 125 21229.11 218.29 42930.42 47893.04 2017-05-05 07:10:57.000 125 21229.10 218.24 42930.46 47893.08 2017-05-05 07:10:58.000 125 21229.13 218.20 42930.50 47893.06 2017-05-05 07:10:59.000 125 21229.16 218.19 42930.51 47893.12 2017-05-05 07:11:00.000 125 21229.20 218.22 42930.48 47893.15 2017-05-05 07:11:01.000 125 21229.26 218.26 42930.51 47893.12 2017-05-05 07:11:02.000 125 21229.25 218.28 42930.49 47893.15 2017-05-05 07:11:03.000 125 21229.24 218.25 42930.42 47893.15 2017-05-05 07:11:04.000 125 21229.24 218.21 42930.46 47893.12 2017-05-05 07:11:05.000 125 21229.24 218.18 42930.47 47893.11 2017-05-05 07:11:06.000 125 21229.21 218.20 42930.46 47893.13 2017-05-05 07:11:07.000 125 21229.20 218.20 42930.47 47893.09 2017-05-05 07:11:08.000 125 21229.19 218.21 42930.45 47893.12 2017-05-05 07:11:09.000 125 21229.15 218.23 42930.45 47893.09 2017-05-05 07:11:10.000 125 21229.11 218.25 42930.45 47893.05 2017-05-05 07:11:11.000 125 21229.08 218.28 42930.43 47893.08 2017-05-05 07:11:12.000 125 21229.07 218.31 42930.42 47893.02 2017-05-05 07:11:13.000 125 21229.08 218.31 42930.40 47893.03 2017-05-05 07:11:14.000 125 21229.06 218.34 42930.38 47892.99 2017-05-05 07:11:15.000 125 21229.05 218.37 42930.37 47892.99 2017-05-05 07:11:16.000 125 21229.05 218.39 42930.33 47892.97 2017-05-05 07:11:17.000 125 21229.04 218.43 42930.35 47892.98 2017-05-05 07:11:18.000 125 21229.07 218.46 42930.33 47892.98 2017-05-05 07:11:19.000 125 21229.10 218.47 42930.31 47892.97 2017-05-05 07:11:20.000 125 21229.12 218.44 42930.30 47892.93 2017-05-05 07:11:21.000 125 21229.13 218.42 42930.28 47892.92 2017-05-05 07:11:22.000 125 21229.12 218.41 42930.31 47892.94 2017-05-05 07:11:23.000 125 21229.16 218.36 42930.31 47892.93 2017-05-05 07:11:24.000 125 21229.15 218.35 42930.30 47892.92 2017-05-05 07:11:25.000 125 21229.13 218.31 42930.33 47892.98 2017-05-05 07:11:26.000 125 21229.13 218.28 42930.34 47892.96 2017-05-05 07:11:27.000 125 21229.15 218.26 42930.36 47892.98 2017-05-05 07:11:28.000 125 21229.21 218.28 42930.37 47893.02 2017-05-05 07:11:29.000 125 21229.22 218.32 42930.36 47893.02 2017-05-05 07:11:30.000 125 21229.23 218.29 42930.35 47893.05 2017-05-05 07:11:31.000 125 21229.22 218.25 42930.37 47893.03 2017-05-05 07:11:32.000 125 21229.21 218.19 42930.37 47893.03 2017-05-05 07:11:33.000 125 21229.20 218.15 42930.40 47893.03 2017-05-05 07:11:34.000 125 21229.16 218.15 42930.47 47893.03 2017-05-05 07:11:35.000 125 21229.14 218.16 42930.47 47893.07 2017-05-05 07:11:36.000 125 21229.17 218.11 42930.48 47893.08 2017-05-05 07:11:37.000 125 21229.15 218.12 42930.48 47893.08 2017-05-05 07:11:38.000 125 21229.15 218.13 42930.49 47893.09 2017-05-05 07:11:39.000 125 21229.15 218.14 42930.52 47893.10 2017-05-05 07:11:40.000 125 21229.14 218.13 42930.53 47893.09 2017-05-05 07:11:41.000 125 21229.18 218.13 42930.49 47893.11 2017-05-05 07:11:42.000 125 21229.18 218.13 42930.49 47893.12 2017-05-05 07:11:43.000 125 21229.17 218.14 42930.47 47893.14 2017-05-05 07:11:44.000 125 21229.17 218.12 42930.51 47893.16 2017-05-05 07:11:45.000 125 21229.09 218.10 42930.55 47893.11 2017-05-05 07:11:46.000 125 21229.07 218.08 42930.57 47893.14 2017-05-05 07:11:47.000 125 21229.09 218.10 42930.57 47893.16 2017-05-05 07:11:48.000 125 21229.09 218.13 42930.60 47893.14 2017-05-05 07:11:49.000 125 21229.13 218.20 42930.58 47893.15 2017-05-05 07:11:50.000 125 21229.15 218.23 42930.57 47893.19 2017-05-05 07:11:51.000 125 21229.18 218.24 42930.57 47893.19 2017-05-05 07:11:52.000 125 21229.21 218.26 42930.57 47893.21 2017-05-05 07:11:53.000 125 21229.19 218.28 42930.59 47893.19 2017-05-05 07:11:54.000 125 21229.18 218.30 42930.57 47893.21 2017-05-05 07:11:55.000 125 21229.18 218.32 42930.58 47893.20 2017-05-05 07:11:56.000 125 21229.18 218.35 42930.56 47893.18 2017-05-05 07:11:57.000 125 21229.20 218.35 42930.53 47893.18 2017-05-05 07:11:58.000 125 21229.21 218.35 42930.55 47893.18 2017-05-05 07:11:59.000 125 21229.18 218.36 42930.52 47893.13 2017-05-05 07:12:00.000 125 21229.16 218.37 42930.48 47893.15 2017-05-05 07:12:01.000 125 21229.14 218.37 42930.48 47893.09 2017-05-05 07:12:02.000 125 21229.10 218.37 42930.46 47893.07 2017-05-05 07:12:03.000 125 21229.06 218.34 42930.47 47893.06 2017-05-05 07:12:04.000 125 21229.06 218.34 42930.46 47893.05 2017-05-05 07:12:05.000 125 21229.08 218.31 42930.46 47893.04 2017-05-05 07:12:06.000 125 21229.07 218.30 42930.47 47893.04 2017-05-05 07:12:07.000 125 21229.11 218.29 42930.49 47893.06 2017-05-05 07:12:08.000 125 21229.12 218.29 42930.49 47893.08 2017-05-05 07:12:09.000 125 21229.11 218.27 42930.49 47893.08 2017-05-05 07:12:10.000 125 21229.12 218.26 42930.48 47893.06 2017-05-05 07:12:11.000 125 21229.11 218.25 42930.48 47893.12 2017-05-05 07:12:12.000 125 21229.10 218.24 42930.48 47893.07 2017-05-05 07:12:13.000 125 21229.10 218.24 42930.49 47893.09 2017-05-05 07:12:14.000 125 21229.10 218.26 42930.48 47893.09 2017-05-05 07:12:15.000 125 21229.09 218.28 42930.45 47893.07 2017-05-05 07:12:16.000 125 21229.09 218.25 42930.48 47893.05 2017-05-05 07:12:17.000 125 21229.09 218.25 42930.49 47893.06 2017-05-05 07:12:18.000 125 21229.09 218.28 42930.46 47893.04 2017-05-05 07:12:19.000 125 21229.07 218.30 42930.47 47893.06 2017-05-05 07:12:20.000 125 21229.07 218.29 42930.43 47893.03 2017-05-05 07:12:21.000 125 21229.08 218.29 42930.41 47893.05 2017-05-05 07:12:22.000 125 21229.08 218.32 42930.45 47893.05 2017-05-05 07:12:23.000 125 21229.09 218.31 42930.43 47893.04 2017-05-05 07:12:24.000 125 21229.11 218.26 42930.43 47893.01 2017-05-05 07:12:25.000 125 21229.09 218.28 42930.43 47893.04 2017-05-05 07:12:26.000 125 21229.11 218.27 42930.44 47893.03 2017-05-05 07:12:27.000 125 21229.13 218.25 42930.46 47893.06 2017-05-05 07:12:28.000 125 21229.11 218.25 42930.46 47893.05 2017-05-05 07:12:29.000 125 21229.10 218.25 42930.47 47893.08 2017-05-05 07:12:30.000 125 21229.13 218.23 42930.46 47893.07 2017-05-05 07:12:31.000 125 21229.11 218.22 42930.49 47893.08 2017-05-05 07:12:32.000 125 21229.13 218.22 42930.48 47893.13 2017-05-05 07:12:33.000 125 21229.17 218.21 42930.48 47893.07 2017-05-05 07:12:34.000 125 21229.16 218.18 42930.51 47893.13 2017-05-05 07:12:35.000 125 21229.12 218.14 42930.52 47893.09 2017-05-05 07:12:36.000 125 21229.09 218.12 42930.52 47893.11 2017-05-05 07:12:37.000 125 21229.07 218.08 42930.51 47893.08 2017-05-05 07:12:38.000 125 21229.03 218.03 42930.50 47893.07 2017-05-05 07:12:39.000 125 21229.00 218.02 42930.49 47893.07 2017-05-05 07:12:40.000 125 21228.98 217.99 42930.49 47893.04 2017-05-05 07:12:41.000 125 21228.98 217.95 42930.50 47893.05 2017-05-05 07:12:42.000 125 21228.94 217.92 42930.49 47893.06 2017-05-05 07:12:43.000 125 21228.88 217.93 42930.49 47893.01 2017-05-05 07:12:44.000 125 21228.85 217.96 42930.49 47892.98 2017-05-05 07:12:45.000 125 21228.82 218.04 42930.44 47892.99 2017-05-05 07:12:46.000 125 21228.80 218.07 42930.38 47892.90 2017-05-05 07:12:47.000 125 21228.78 218.12 42930.37 47892.88 2017-05-05 07:12:48.000 125 21228.80 218.13 42930.31 47892.81 2017-05-05 07:12:49.000 125 21228.79 218.14 42930.29 47892.79 2017-05-05 07:12:50.000 125 21228.80 218.14 42930.27 47892.72 2017-05-05 07:12:51.000 125 21228.80 218.14 42930.26 47892.75 2017-05-05 07:12:52.000 125 21228.75 218.14 42930.23 47892.74 2017-05-05 07:12:53.000 125 21228.74 218.17 42930.22 47892.70 2017-05-05 07:12:54.000 125 21228.80 218.18 42930.22 47892.73 2017-05-05 07:12:55.000 125 21228.79 218.20 42930.22 47892.74 2017-05-05 07:12:56.000 125 21228.76 218.22 42930.25 47892.70 2017-05-05 07:12:57.000 125 21228.77 218.21 42930.26 47892.72 2017-05-05 07:12:58.000 125 21228.78 218.22 42930.26 47892.72 2017-05-05 07:12:59.000 125 21228.74 218.25 42930.29 47892.71 2017-05-05 07:13:00.000 125 21228.71 218.27 42930.28 47892.74 2017-05-05 07:13:01.000 125 21228.72 218.31 42930.28 47892.73 2017-05-05 07:13:02.000 125 21228.76 218.31 42930.29 47892.72 2017-05-05 07:13:03.000 125 21228.79 218.33 42930.25 47892.75 2017-05-05 07:13:04.000 125 21228.76 218.36 42930.26 47892.74 2017-05-05 07:13:05.000 125 21228.77 218.36 42930.26 47892.75 2017-05-05 07:13:06.000 125 21228.78 218.37 42930.27 47892.74 2017-05-05 07:13:07.000 125 21228.76 218.38 42930.27 47892.74 2017-05-05 07:13:08.000 125 21228.79 218.41 42930.28 47892.76 2017-05-05 07:13:09.000 125 21228.80 218.45 42930.29 47892.79 2017-05-05 07:13:10.000 125 21228.75 218.51 42930.27 47892.76 2017-05-05 07:13:11.000 125 21228.73 218.57 42930.26 47892.78 2017-05-05 07:13:12.000 125 21228.69 218.56 42930.25 47892.72 2017-05-05 07:13:13.000 125 21228.71 218.54 42930.24 47892.70 2017-05-05 07:13:14.000 125 21228.71 218.59 42930.22 47892.68 2017-05-05 07:13:15.000 125 21228.74 218.61 42930.25 47892.70 2017-05-05 07:13:16.000 125 21228.74 218.63 42930.21 47892.71 2017-05-05 07:13:17.000 125 21228.76 218.66 42930.19 47892.67 2017-05-05 07:13:18.000 125 21228.80 218.63 42930.17 47892.65 2017-05-05 07:13:19.000 125 21228.79 218.62 42930.14 47892.62 2017-05-05 07:13:20.000 125 21228.79 218.64 42930.06 47892.63 2017-05-05 07:13:21.000 125 21228.82 218.68 42930.04 47892.61 2017-05-05 07:13:22.000 125 21228.82 218.67 42930.06 47892.60 2017-05-05 07:13:23.000 125 21228.81 218.69 42930.06 47892.57 2017-05-05 07:13:24.000 125 21228.80 218.70 42930.04 47892.59 2017-05-05 07:13:25.000 125 21228.79 218.72 42930.03 47892.58 2017-05-05 07:13:26.000 125 21228.78 218.66 42930.09 47892.58 2017-05-05 07:13:27.000 125 21228.79 218.65 42930.11 47892.59 2017-05-05 07:13:28.000 125 21228.79 218.65 42930.09 47892.58 2017-05-05 07:13:29.000 125 21228.80 218.67 42930.12 47892.64 2017-05-05 07:13:30.000 125 21228.79 218.69 42930.15 47892.62 2017-05-05 07:13:31.000 125 21228.77 218.69 42930.12 47892.61 2017-05-05 07:13:32.000 125 21228.75 218.65 42930.15 47892.61 2017-05-05 07:13:33.000 125 21228.71 218.60 42930.15 47892.59 2017-05-05 07:13:34.000 125 21228.69 218.62 42930.15 47892.63 2017-05-05 07:13:35.000 125 21228.69 218.59 42930.19 47892.63 2017-05-05 07:13:36.000 125 21228.68 218.60 42930.16 47892.63 2017-05-05 07:13:37.000 125 21228.65 218.61 42930.18 47892.62 2017-05-05 07:13:38.000 125 21228.64 218.66 42930.21 47892.63 2017-05-05 07:13:39.000 125 21228.66 218.65 42930.22 47892.63 2017-05-05 07:13:40.000 125 21228.70 218.64 42930.19 47892.62 2017-05-05 07:13:41.000 125 21228.71 218.64 42930.13 47892.61 2017-05-05 07:13:42.000 125 21228.75 218.63 42930.15 47892.61 2017-05-05 07:13:43.000 125 21228.79 218.63 42930.16 47892.62 2017-05-05 07:13:44.000 125 21228.79 218.61 42930.16 47892.62 2017-05-05 07:13:45.000 125 21228.76 218.61 42930.15 47892.66 2017-05-05 07:13:46.000 125 21228.74 218.63 42930.15 47892.62 2017-05-05 07:13:47.000 125 21228.73 218.68 42930.12 47892.61 2017-05-05 07:13:48.000 125 21228.72 218.71 42930.07 47892.56 2017-05-05 07:13:49.000 125 21228.74 218.67 42930.06 47892.56 2017-05-05 07:13:50.000 125 21228.76 218.65 42930.02 47892.54 2017-05-05 07:13:51.000 125 21228.78 218.64 42930.02 47892.54 2017-05-05 07:13:52.000 125 21228.80 218.61 42930.05 47892.53 2017-05-05 07:13:53.000 125 21228.76 218.63 42930.04 47892.56 2017-05-05 07:13:54.000 125 21228.77 218.65 42930.04 47892.53 2017-05-05 07:13:55.000 125 21228.73 218.69 42930.02 47892.53 2017-05-05 07:13:56.000 125 21228.73 218.66 42930.04 47892.50 2017-05-05 07:13:57.000 125 21228.77 218.63 42930.03 47892.51 2017-05-05 07:13:58.000 125 21228.75 218.68 42930.01 47892.49 2017-05-05 07:13:59.000 125 21228.72 218.70 42930.01 47892.49 2017-05-05 07:14:00.000 125 21228.67 218.77 42929.99 47892.48 2017-05-05 07:14:01.000 125 21228.65 218.79 42929.95 47892.44 2017-05-05 07:14:02.000 125 21228.64 218.81 42929.91 47892.37 2017-05-05 07:14:03.000 125 21228.61 218.81 42929.88 47892.35 2017-05-05 07:14:04.000 125 21228.63 218.80 42929.87 47892.31 2017-05-05 07:14:05.000 125 21228.63 218.77 42929.82 47892.29 2017-05-05 07:14:06.000 125 21228.63 218.77 42929.80 47892.28 2017-05-05 07:14:07.000 125 21228.63 218.75 42929.83 47892.32 2017-05-05 07:14:08.000 125 21228.65 218.72 42929.82 47892.26 2017-05-05 07:14:09.000 125 21228.67 218.69 42929.83 47892.29 2017-05-05 07:14:10.000 125 21228.69 218.64 42929.82 47892.29 2017-05-05 07:14:11.000 125 21228.73 218.58 42929.87 47892.35 2017-05-05 07:14:12.000 125 21228.76 218.55 42929.94 47892.41 2017-05-05 07:14:13.000 125 21228.82 218.53 42929.98 47892.45 2017-05-05 07:14:14.000 125 21228.84 218.49 42930.03 47892.48 2017-05-05 07:14:15.000 125 21228.87 218.44 42930.07 47892.54 2017-05-05 07:14:16.000 125 21228.88 218.41 42930.11 47892.58 2017-05-05 07:14:17.000 125 21228.90 218.39 42930.14 47892.65 2017-05-05 07:14:18.000 125 21228.92 218.39 42930.16 47892.67 2017-05-05 07:14:19.000 125 21228.95 218.39 42930.21 47892.70 2017-05-05 07:14:20.000 125 21228.95 218.42 42930.22 47892.71 2017-05-05 07:14:21.000 125 21228.92 218.42 42930.23 47892.77 2017-05-05 07:14:22.000 125 21228.93 218.41 42930.21 47892.77 2017-05-05 07:14:23.000 125 21228.90 218.40 42930.21 47892.74 2017-05-05 07:14:24.000 125 21228.93 218.37 42930.26 47892.80 2017-05-05 07:14:25.000 125 21228.91 218.36 42930.25 47892.81 2017-05-05 07:14:26.000 125 21228.89 218.38 42930.23 47892.82 2017-05-05 07:14:27.000 125 21228.89 218.38 42930.25 47892.79 2017-05-05 07:14:28.000 125 21228.90 218.32 42930.26 47892.80 2017-05-05 07:14:29.000 125 21228.92 218.31 42930.29 47892.81 2017-05-05 07:14:30.000 125 21228.93 218.30 42930.29 47892.81 2017-05-05 07:14:31.000 125 21228.93 218.30 42930.31 47892.83 2017-05-05 07:14:32.000 125 21228.94 218.28 42930.30 47892.88 2017-05-05 07:14:33.000 125 21228.90 218.31 42930.33 47892.84 2017-05-05 07:14:34.000 125 21228.86 218.35 42930.33 47892.83 2017-05-05 07:14:35.000 125 21228.83 218.34 42930.29 47892.82 2017-05-05 07:14:36.000 125 21228.83 218.34 42930.27 47892.80 2017-05-05 07:14:37.000 125 21228.83 218.38 42930.30 47892.78 2017-05-05 07:14:38.000 125 21228.84 218.41 42930.28 47892.79 2017-05-05 07:14:39.000 125 21228.82 218.39 42930.27 47892.77 2017-05-05 07:14:40.000 125 21228.81 218.36 42930.30 47892.79 2017-05-05 07:14:41.000 125 21228.82 218.31 42930.33 47892.78 2017-05-05 07:14:42.000 125 21228.86 218.37 42930.33 47892.79 2017-05-05 07:14:43.000 125 21228.91 218.39 42930.36 47892.86 2017-05-05 07:14:44.000 125 21228.92 218.40 42930.36 47892.86 2017-05-05 07:14:45.000 125 21228.96 218.42 42930.33 47892.88 2017-05-05 07:14:46.000 125 21228.96 218.42 42930.33 47892.88 2017-05-05 07:14:47.000 125 21228.97 218.40 42930.34 47892.89 2017-05-05 07:14:48.000 125 21228.96 218.40 42930.34 47892.87 2017-05-05 07:14:49.000 125 21228.94 218.41 42930.36 47892.90 2017-05-05 07:14:50.000 125 21228.94 218.42 42930.36 47892.89 2017-05-05 07:14:51.000 125 21228.94 218.43 42930.33 47892.90 2017-05-05 07:14:52.000 125 21228.96 218.43 42930.31 47892.88 2017-05-05 07:14:53.000 125 21228.94 218.41 42930.32 47892.90 2017-05-05 07:14:54.000 125 21228.92 218.40 42930.33 47892.87 2017-05-05 07:14:55.000 125 21228.91 218.39 42930.33 47892.86 2017-05-05 07:14:56.000 125 21228.93 218.41 42930.30 47892.85 2017-05-05 07:14:57.000 125 21228.94 218.40 42930.31 47892.87 2017-05-05 07:14:58.000 125 21228.92 218.38 42930.34 47892.85 2017-05-05 07:14:59.000 125 21228.93 218.34 42930.33 47892.87 2017-05-05 07:15:00.000 125 21228.92 218.33 42930.34 47892.88 2017-05-05 07:15:01.000 125 21228.94 218.30 42930.36 47892.88 2017-05-05 07:15:02.000 125 21228.96 218.27 42930.36 47892.89 2017-05-05 07:15:03.000 125 21228.97 218.24 42930.36 47892.89 2017-05-05 07:15:04.000 125 21228.96 218.21 42930.38 47892.91 2017-05-05 07:15:05.000 125 21228.95 218.18 42930.38 47892.90 2017-05-05 07:15:06.000 125 21228.98 218.17 42930.40 47892.93 2017-05-05 07:15:07.000 125 21228.95 218.14 42930.42 47892.95 2017-05-05 07:15:08.000 125 21228.95 218.16 42930.44 47892.94 2017-05-05 07:15:09.000 125 21228.92 218.16 42930.40 47892.97 2017-05-05 07:15:10.000 125 21228.92 218.15 42930.42 47892.95 2017-05-05 07:15:11.000 125 21228.92 218.13 42930.44 47892.94 2017-05-05 07:15:12.000 125 21228.91 218.12 42930.44 47892.96 2017-05-05 07:15:13.000 125 21228.92 218.10 42930.47 47892.96 2017-05-05 07:15:14.000 125 21228.93 218.07 42930.46 47892.98 2017-05-05 07:15:15.000 125 21228.94 218.05 42930.48 47892.99 2017-05-05 07:15:16.000 125 21228.95 218.00 42930.50 47893.00 2017-05-05 07:15:17.000 125 21228.97 217.98 42930.52 47893.03 2017-05-05 07:15:18.000 125 21228.99 217.97 42930.50 47893.07 2017-05-05 07:15:19.000 125 21229.01 217.98 42930.51 47893.06 2017-05-05 07:15:20.000 125 21228.98 217.96 42930.51 47893.04 2017-05-05 07:15:21.000 125 21228.97 217.95 42930.52 47893.04 2017-05-05 07:15:22.000 125 21229.01 217.96 42930.52 47893.06 2017-05-05 07:15:23.000 125 21228.98 217.93 42930.53 47893.06 2017-05-05 07:15:24.000 125 21228.99 217.92 42930.54 47893.04 2017-05-05 07:15:25.000 125 21228.97 217.93 42930.52 47893.06 2017-05-05 07:15:26.000 125 21228.96 217.93 42930.52 47893.08 2017-05-05 07:15:27.000 125 21229.00 217.88 42930.50 47893.03 2017-05-05 07:15:28.000 125 21229.01 217.88 42930.52 47893.06 2017-05-05 07:15:29.000 125 21229.03 217.89 42930.51 47893.06 2017-05-05 07:15:30.000 125 21229.04 217.86 42930.54 47893.05 2017-05-05 07:15:31.000 125 21229.03 217.85 42930.56 47893.06 2017-05-05 07:15:32.000 125 21229.00 217.85 42930.54 47893.07 2017-05-05 07:15:33.000 125 21228.98 217.86 42930.53 47893.05 2017-05-05 07:15:34.000 125 21229.00 217.85 42930.56 47893.08 2017-05-05 07:15:35.000 125 21229.02 217.85 42930.55 47893.07 2017-05-05 07:15:36.000 125 21229.02 217.86 42930.52 47893.06 2017-05-05 07:15:37.000 125 21229.04 217.83 42930.54 47893.08 2017-05-05 07:15:38.000 125 21229.04 217.81 42930.55 47893.08 2017-05-05 07:15:39.000 125 21229.00 217.82 42930.55 47893.10 2017-05-05 07:15:40.000 125 21229.00 217.79 42930.53 47893.08 2017-05-05 07:15:41.000 125 21229.00 217.79 42930.53 47893.10 2017-05-05 07:15:42.000 125 21229.03 217.80 42930.53 47893.10 2017-05-05 07:15:43.000 125 21229.05 217.81 42930.53 47893.10 2017-05-05 07:15:44.000 125 21229.04 217.84 42930.54 47893.10 2017-05-05 07:15:45.000 125 21229.06 217.82 42930.55 47893.11 2017-05-05 07:15:46.000 125 21229.07 217.83 42930.53 47893.14 2017-05-05 07:15:47.000 125 21229.04 217.83 42930.54 47893.10 2017-05-05 07:15:48.000 125 21229.08 217.85 42930.52 47893.13 2017-05-05 07:15:49.000 125 21229.09 217.87 42930.52 47893.12 2017-05-05 07:15:50.000 125 21229.12 217.90 42930.55 47893.12 2017-05-05 07:15:51.000 125 21229.13 217.92 42930.53 47893.11 2017-05-05 07:15:52.000 125 21229.14 217.95 42930.46 47893.10 2017-05-05 07:15:53.000 125 21229.15 217.99 42930.44 47893.10 2017-05-05 07:15:54.000 125 21229.13 218.04 42930.42 47893.08 2017-05-05 07:15:55.000 125 21229.14 218.04 42930.44 47893.06 2017-05-05 07:15:56.000 125 21229.14 218.01 42930.44 47893.03 2017-05-05 07:15:57.000 125 21229.16 218.01 42930.43 47893.05 2017-05-05 07:15:58.000 125 21229.18 218.01 42930.41 47893.04 2017-05-05 07:15:59.000 125 21229.15 218.04 42930.39 47893.08 2017-05-05 07:16:00.000 125 21229.17 218.00 42930.41 47893.05 2017-05-05 07:16:01.000 125 21229.21 217.97 42930.43 47893.06 2017-05-05 07:16:02.000 125 21229.21 217.95 42930.46 47893.09 2017-05-05 07:16:03.000 125 21229.25 217.95 42930.46 47893.12 2017-05-05 07:16:04.000 125 21229.26 217.97 42930.49 47893.15 2017-05-05 07:16:05.000 125 21229.28 218.00 42930.48 47893.15 2017-05-05 07:16:06.000 125 21229.25 218.03 42930.48 47893.17 2017-05-05 07:16:07.000 125 21229.27 218.04 42930.49 47893.17 2017-05-05 07:16:08.000 125 21229.29 218.06 42930.46 47893.16 2017-05-05 07:16:09.000 125 21229.31 218.09 42930.45 47893.16 2017-05-05 07:16:10.000 125 21229.29 218.11 42930.48 47893.16 2017-05-05 07:16:11.000 125 21229.25 218.11 42930.48 47893.15 2017-05-05 07:16:12.000 125 21229.25 218.08 42930.45 47893.13 2017-05-05 07:16:13.000 125 21229.19 218.10 42930.40 47893.12 2017-05-05 07:16:14.000 125 21229.18 218.11 42930.43 47893.13 2017-05-05 07:16:15.000 125 21229.19 218.15 42930.47 47893.12 2017-05-05 07:16:16.000 125 21229.16 218.19 42930.46 47893.10 2017-05-05 07:16:17.000 125 21229.16 218.21 42930.43 47893.08 2017-05-05 07:16:18.000 125 21229.14 218.21 42930.44 47893.06 2017-05-05 07:16:19.000 125 21229.13 218.21 42930.48 47893.06 2017-05-05 07:16:20.000 125 21229.12 218.20 42930.46 47893.02 2017-05-05 07:16:21.000 125 21229.11 218.21 42930.41 47893.03 2017-05-05 07:16:22.000 125 21229.09 218.21 42930.38 47892.99 2017-05-05 07:16:23.000 125 21229.06 218.20 42930.36 47893.01 2017-05-05 07:16:24.000 125 21229.06 218.18 42930.35 47892.95 2017-05-05 07:16:25.000 125 21229.04 218.14 42930.40 47892.99 2017-05-05 07:16:26.000 125 21229.05 218.15 42930.37 47892.96 2017-05-05 07:16:27.000 125 21229.07 218.16 42930.36 47892.99 2017-05-05 07:16:28.000 125 21229.03 218.22 42930.35 47892.95 2017-05-05 07:16:29.000 125 21229.03 218.30 42930.31 47892.96 2017-05-05 07:16:30.000 125 21229.02 218.33 42930.32 47892.89 2017-05-05 07:16:31.000 125 21229.03 218.33 42930.28 47892.87 2017-05-05 07:16:32.000 125 21228.99 218.35 42930.24 47892.83 2017-05-05 07:16:33.000 125 21229.01 218.35 42930.20 47892.80 2017-05-05 07:16:34.000 125 21229.01 218.33 42930.15 47892.72 2017-05-05 07:16:35.000 125 21229.04 218.33 42930.14 47892.75 2017-05-05 07:16:36.000 125 21229.06 218.29 42930.13 47892.77 2017-05-05 07:16:37.000 125 21229.07 218.25 42930.15 47892.74 2017-05-05 07:16:38.000 125 21229.05 218.23 42930.13 47892.76 2017-05-05 07:16:39.000 125 21229.01 218.22 42930.16 47892.76 2017-05-05 07:16:40.000 125 21228.99 218.21 42930.17 47892.77 2017-05-05 07:16:41.000 125 21229.00 218.21 42930.18 47892.74 2017-05-05 07:16:42.000 125 21228.99 218.22 42930.18 47892.75 2017-05-05 07:16:43.000 125 21229.01 218.22 42930.17 47892.75 2017-05-05 07:16:44.000 125 21229.01 218.18 42930.15 47892.72 2017-05-05 07:16:45.000 125 21229.01 218.14 42930.16 47892.74 2017-05-05 07:16:46.000 125 21229.01 218.10 42930.17 47892.73 2017-05-05 07:16:47.000 125 21229.00 218.08 42930.21 47892.74 2017-05-05 07:16:48.000 125 21229.00 218.11 42930.21 47892.77 2017-05-05 07:16:49.000 125 21228.96 218.15 42930.19 47892.75 2017-05-05 07:16:50.000 125 21228.93 218.17 42930.19 47892.78 2017-05-05 07:16:51.000 125 21228.93 218.16 42930.20 47892.73 2017-05-05 07:16:52.000 125 21228.90 218.17 42930.18 47892.73 2017-05-05 07:16:53.000 125 21228.87 218.19 42930.15 47892.70 2017-05-05 07:16:54.000 125 21228.82 218.18 42930.11 47892.66 2017-05-05 07:16:55.000 125 21228.80 218.17 42930.14 47892.65 2017-05-05 07:16:56.000 125 21228.77 218.16 42930.13 47892.66 2017-05-05 07:16:57.000 125 21228.76 218.19 42930.12 47892.62 2017-05-05 07:16:58.000 125 21228.75 218.20 42930.11 47892.61 2017-05-05 07:16:59.000 125 21228.74 218.22 42930.09 47892.57 2017-05-05 07:17:00.000 125 21228.70 218.19 42930.05 47892.53 2017-05-05 07:17:01.000 125 21228.69 218.17 42930.06 47892.53 2017-05-05 07:17:02.000 125 21228.69 218.17 42930.10 47892.49 2017-05-05 07:17:03.000 125 21228.68 218.18 42930.08 47892.50 2017-05-05 07:17:04.000 125 21228.68 218.17 42930.05 47892.51 2017-05-05 07:17:05.000 125 21228.70 218.17 42930.06 47892.50 2017-05-05 07:17:06.000 125 21228.69 218.16 42930.05 47892.47 2017-05-05 07:17:07.000 125 21228.66 218.15 42930.07 47892.50 2017-05-05 07:17:08.000 125 21228.68 218.17 42930.05 47892.48 2017-05-05 07:17:09.000 125 21228.68 218.16 42930.05 47892.50 2017-05-05 07:17:10.000 125 21228.68 218.15 42930.03 47892.50 2017-05-05 07:17:11.000 125 21228.68 218.15 42930.03 47892.48 2017-05-05 07:17:12.000 125 21228.70 218.16 42930.05 47892.50 2017-05-05 07:17:13.000 125 21228.72 218.18 42930.01 47892.51 2017-05-05 07:17:14.000 125 21228.77 218.19 42929.99 47892.49 2017-05-05 07:17:15.000 125 21228.79 218.21 42929.98 47892.52 2017-05-05 07:17:16.000 125 21228.81 218.21 42929.97 47892.50 2017-05-05 07:17:17.000 125 21228.77 218.18 42929.99 47892.50 2017-05-05 07:17:18.000 125 21228.73 218.16 42929.98 47892.46 2017-05-05 07:17:19.000 125 21228.75 218.14 42930.02 47892.53 2017-05-05 07:17:20.000 125 21228.73 218.15 42929.99 47892.46 2017-05-05 07:17:21.000 125 21228.71 218.17 42930.02 47892.48 2017-05-05 07:17:22.000 125 21228.73 218.19 42930.02 47892.48 2017-05-05 07:17:23.000 125 21228.75 218.20 42930.04 47892.47 2017-05-05 07:17:24.000 125 21228.75 218.23 42929.99 47892.49 2017-05-05 07:17:25.000 125 21228.75 218.21 42929.96 47892.47 2017-05-05 07:17:26.000 125 21228.67 218.22 42929.99 47892.46 2017-05-05 07:17:27.000 125 21228.63 218.18 42929.97 47892.42 2017-05-05 07:17:28.000 125 21228.65 218.15 42929.99 47892.41 2017-05-05 07:17:29.000 125 21228.64 218.15 42929.99 47892.40 2017-05-05 07:17:30.000 125 21228.63 218.15 42929.97 47892.40 2017-05-05 07:17:31.000 125 21228.59 218.12 42929.94 47892.37 2017-05-05 07:17:32.000 125 21228.61 218.07 42929.93 47892.34 2017-05-05 07:17:33.000 125 21228.62 218.04 42929.93 47892.32 2017-05-05 07:17:34.000 125 21228.57 218.04 42929.97 47892.33 2017-05-05 07:17:35.000 125 21228.52 218.05 42929.93 47892.35 2017-05-05 07:17:36.000 125 21228.52 218.04 42929.94 47892.33 2017-05-05 07:17:37.000 125 21228.51 218.03 42929.95 47892.33 2017-05-05 07:17:38.000 125 21228.50 218.00 42929.94 47892.33 2017-05-05 07:17:39.000 125 21228.48 217.99 42929.94 47892.31 2017-05-05 07:17:40.000 125 21228.51 217.98 42929.93 47892.35 2017-05-05 07:17:41.000 125 21228.48 218.01 42929.92 47892.32 2017-05-05 07:17:42.000 125 21228.50 218.03 42929.95 47892.30 2017-05-05 07:17:43.000 125 21228.47 218.02 42929.90 47892.31 2017-05-05 07:17:44.000 125 21228.45 218.02 42929.87 47892.29 2017-05-05 07:17:45.000 125 21228.41 218.03 42929.87 47892.27 2017-05-05 07:17:46.000 125 21228.39 218.02 42929.92 47892.28 2017-05-05 07:17:47.000 125 21228.39 218.01 42929.92 47892.29 2017-05-05 07:17:48.000 125 21228.39 218.03 42929.92 47892.28 2017-05-05 07:17:49.000 125 21228.38 218.06 42929.94 47892.29 2017-05-05 07:17:50.000 125 21228.41 218.05 42929.93 47892.25 2017-05-05 07:17:51.000 125 21228.36 218.04 42929.90 47892.28 2017-05-05 07:17:52.000 125 21228.36 218.02 42929.92 47892.26 2017-05-05 07:17:53.000 125 21228.36 217.99 42929.91 47892.25 2017-05-05 07:17:54.000 125 21228.38 218.01 42929.89 47892.28 2017-05-05 07:17:55.000 125 21228.41 218.02 42929.91 47892.27 2017-05-05 07:17:56.000 125 21228.39 218.04 42929.93 47892.30 2017-05-05 07:17:57.000 125 21228.43 218.02 42929.92 47892.30 2017-05-05 07:17:58.000 125 21228.45 218.02 42929.94 47892.29 2017-05-05 07:17:59.000 125 21228.46 218.04 42929.92 47892.32 2017-05-05 07:18:00.000 125 21228.47 218.04 42929.93 47892.32 2017-05-05 07:18:01.000 125 21228.48 218.01 42929.94 47892.31 2017-05-05 07:18:02.000 125 21228.48 218.00 42929.94 47892.31 2017-05-05 07:18:03.000 125 21228.47 218.00 42929.92 47892.33 2017-05-05 07:18:04.000 125 21228.51 217.98 42929.96 47892.35 2017-05-05 07:18:05.000 125 21228.51 217.96 42929.99 47892.38 2017-05-05 07:18:06.000 125 21228.50 217.94 42929.98 47892.38 2017-05-05 07:18:07.000 125 21228.50 217.95 42930.02 47892.41 2017-05-05 07:18:08.000 125 21228.48 217.94 42930.01 47892.38 2017-05-05 07:18:09.000 125 21228.53 217.93 42930.03 47892.42 2017-05-05 07:18:10.000 125 21228.60 217.89 42930.07 47892.42 2017-05-05 07:18:11.000 125 21228.63 217.87 42930.09 47892.49 2017-05-05 07:18:12.000 125 21228.67 217.85 42930.05 47892.50 2017-05-05 07:18:13.000 125 21228.70 217.85 42930.09 47892.53 2017-05-05 07:18:14.000 125 21228.72 217.82 42930.13 47892.60 2017-05-05 07:18:15.000 125 21228.75 217.81 42930.16 47892.60 2017-05-05 07:18:16.000 125 21228.77 217.78 42930.18 47892.66 2017-05-05 07:18:17.000 125 21228.77 217.72 42930.19 47892.67 2017-05-05 07:18:18.000 125 21228.80 217.65 42930.21 47892.70 2017-05-05 07:18:19.000 125 21228.79 217.60 42930.25 47892.72 2017-05-05 07:18:20.000 125 21228.79 217.58 42930.27 47892.72 2017-05-05 07:18:21.000 125 21228.80 217.59 42930.25 47892.76 2017-05-05 07:18:22.000 125 21228.75 217.59 42930.23 47892.74 2017-05-05 07:18:23.000 125 21228.69 217.60 42930.21 47892.72 2017-05-05 07:18:24.000 125 21228.69 217.63 42930.22 47892.71 2017-05-05 07:18:25.000 125 21228.68 217.64 42930.19 47892.66 2017-05-05 07:18:26.000 125 21228.67 217.65 42930.17 47892.64 2017-05-05 07:18:27.000 125 21228.65 217.64 42930.14 47892.64 2017-05-05 07:18:28.000 125 21228.64 217.61 42930.17 47892.59 2017-05-05 07:18:29.000 125 21228.61 217.61 42930.13 47892.57 2017-05-05 07:18:30.000 125 21228.57 217.60 42930.14 47892.60 2017-05-05 07:18:31.000 125 21228.60 217.57 42930.14 47892.57 2017-05-05 07:18:32.000 125 21228.65 217.55 42930.14 47892.58 2017-05-05 07:18:33.000 125 21228.65 217.52 42930.20 47892.61 2017-05-05 07:18:34.000 125 21228.71 217.49 42930.17 47892.61 2017-05-05 07:18:35.000 125 21228.75 217.45 42930.21 47892.65 2017-05-05 07:18:36.000 125 21228.79 217.44 42930.26 47892.68 2017-05-05 07:18:37.000 125 21228.78 217.44 42930.23 47892.72 2017-05-05 07:18:38.000 125 21228.79 217.45 42930.23 47892.74 2017-05-05 07:18:39.000 125 21228.81 217.45 42930.26 47892.77 2017-05-05 07:18:40.000 125 21228.81 217.44 42930.25 47892.73 2017-05-05 07:18:41.000 125 21228.81 217.44 42930.26 47892.75 2017-05-05 07:18:42.000 125 21228.81 217.44 42930.25 47892.75 2017-05-05 07:18:43.000 125 21228.83 217.44 42930.27 47892.76 2017-05-05 07:18:44.000 125 21228.80 217.44 42930.26 47892.77 2017-05-05 07:18:45.000 125 21228.77 217.49 42930.23 47892.76 2017-05-05 07:18:46.000 125 21228.74 217.50 42930.22 47892.75 2017-05-05 07:18:47.000 125 21228.69 217.53 42930.20 47892.74 2017-05-05 07:18:48.000 125 21228.70 217.55 42930.17 47892.70 2017-05-05 07:18:49.000 125 21228.71 217.58 42930.15 47892.66 2017-05-05 07:18:50.000 125 21228.74 217.57 42930.14 47892.63 2017-05-05 07:18:51.000 125 21228.72 217.55 42930.16 47892.65 2017-05-05 07:18:52.000 125 21228.74 217.54 42930.12 47892.61 2017-05-05 07:18:53.000 125 21228.72 217.61 42930.11 47892.60 2017-05-05 07:18:54.000 125 21228.72 217.62 42930.07 47892.58 2017-05-05 07:18:55.000 125 21228.72 217.62 42930.08 47892.56 2017-05-05 07:18:56.000 125 21228.73 217.62 42930.06 47892.56 2017-05-05 07:18:57.000 125 21228.74 217.63 42930.03 47892.54 2017-05-05 07:18:58.000 125 21228.73 217.63 42930.03 47892.52 2017-05-05 07:18:59.000 125 21228.71 217.66 42929.99 47892.48 2017-05-05 07:19:00.000 125 21228.69 217.69 42929.98 47892.52 2017-05-05 07:19:01.000 125 21228.69 217.71 42929.97 47892.48 2017-05-05 07:19:02.000 125 21228.71 217.68 42929.94 47892.46 2017-05-05 07:19:03.000 125 21228.70 217.68 42929.96 47892.51 2017-05-05 07:19:04.000 125 21228.73 217.65 42929.99 47892.47 2017-05-05 07:19:05.000 125 21228.73 217.65 42929.95 47892.49 2017-05-05 07:19:06.000 125 21228.70 217.65 42929.97 47892.47 2017-05-05 07:19:07.000 125 21228.71 217.66 42930.02 47892.47 2017-05-05 07:19:08.000 125 21228.72 217.65 42930.01 47892.49 2017-05-05 07:19:09.000 125 21228.71 217.67 42930.03 47892.48 2017-05-05 07:19:10.000 125 21228.71 217.70 42930.03 47892.52 2017-05-05 07:19:11.000 125 21228.72 217.72 42930.05 47892.55 2017-05-05 07:19:12.000 125 21228.68 217.78 42930.02 47892.54 2017-05-05 07:19:13.000 125 21228.66 217.84 42930.01 47892.53 2017-05-05 07:19:14.000 125 21228.66 217.89 42929.97 47892.50 2017-05-05 07:19:15.000 125 21228.63 217.92 42929.96 47892.47 2017-05-05 07:19:16.000 125 21228.63 217.89 42929.98 47892.49 2017-05-05 07:19:17.000 125 21228.63 217.89 42929.97 47892.46 2017-05-05 07:19:18.000 125 21228.62 217.86 42930.00 47892.44 2017-05-05 07:19:19.000 125 21228.60 217.89 42930.04 47892.42 2017-05-05 07:19:20.000 125 21228.64 217.95 42930.00 47892.46 2017-05-05 07:19:21.000 125 21228.68 217.98 42929.98 47892.45 2017-05-05 07:19:22.000 125 21228.73 218.01 42929.97 47892.44 2017-05-05 07:19:23.000 125 21228.73 218.05 42929.92 47892.43 2017-05-05 07:19:24.000 125 21228.75 218.07 42929.88 47892.43 2017-05-05 07:19:25.000 125 21228.75 218.10 42929.86 47892.40 2017-05-05 07:19:26.000 125 21228.74 218.11 42929.86 47892.38 2017-05-05 07:19:27.000 125 21228.76 218.08 42929.88 47892.37 2017-05-05 07:19:28.000 125 21228.75 218.06 42929.90 47892.38 2017-05-05 07:19:29.000 125 21228.75 218.07 42929.89 47892.37 2017-05-05 07:19:30.000 125 21228.78 218.02 42929.87 47892.40 2017-05-05 07:19:31.000 125 21228.80 218.03 42929.89 47892.41 2017-05-05 07:19:32.000 125 21228.80 218.03 42929.93 47892.43 2017-05-05 07:19:33.000 125 21228.80 218.00 42929.93 47892.47 2017-05-05 07:19:34.000 125 21228.75 218.01 42929.96 47892.48 2017-05-05 07:19:35.000 125 21228.76 218.07 42929.96 47892.48 2017-05-05 07:19:36.000 125 21228.76 218.11 42929.94 47892.52 2017-05-05 07:19:37.000 125 21228.79 218.13 42929.91 47892.47 2017-05-05 07:19:38.000 125 21228.80 218.11 42929.88 47892.48 2017-05-05 07:19:39.000 125 21228.77 218.07 42929.90 47892.43 2017-05-05 07:19:40.000 125 21228.79 218.05 42929.90 47892.44 2017-05-05 07:19:41.000 125 21228.78 218.02 42929.91 47892.44 2017-05-05 07:19:42.000 125 21228.77 217.97 42929.93 47892.46 2017-05-05 07:19:43.000 125 21228.73 217.94 42929.97 47892.46 2017-05-05 07:19:44.000 125 21228.69 217.96 42929.98 47892.49 2017-05-05 07:19:45.000 125 21228.69 217.94 42929.96 47892.48 2017-05-05 07:19:46.000 125 21228.70 217.93 42929.94 47892.44 2017-05-05 07:19:47.000 125 21228.64 217.95 42929.97 47892.45 2017-05-05 07:19:48.000 125 21228.63 217.95 42929.96 47892.41 2017-05-05 07:19:49.000 125 21228.60 217.95 42929.97 47892.40 2017-05-05 07:19:50.000 125 21228.66 217.92 42929.99 47892.40 2017-05-05 07:19:51.000 125 21228.66 217.92 42929.98 47892.42 2017-05-05 07:19:52.000 125 21228.68 217.91 42929.95 47892.43 2017-05-05 07:19:53.000 125 21228.70 217.89 42929.95 47892.43 2017-05-05 07:19:54.000 125 21228.68 217.89 42929.97 47892.44 2017-05-05 07:19:55.000 125 21228.65 217.91 42929.94 47892.45 2017-05-05 07:19:56.000 125 21228.67 217.87 42929.93 47892.43 2017-05-05 07:19:57.000 125 21228.66 217.86 42929.94 47892.41 2017-05-05 07:19:58.000 125 21228.65 217.86 42929.93 47892.40 2017-05-05 07:19:59.000 125 21228.65 217.88 42929.91 47892.40 2017-05-05 07:20:00.000 125 21228.67 217.88 42929.87 47892.38 2017-05-05 07:20:01.000 125 21228.64 217.89 42929.82 47892.36 2017-05-05 07:20:02.000 125 21228.66 217.88 42929.81 47892.33 2017-05-05 07:20:03.000 125 21228.67 217.85 42929.82 47892.31 2017-05-05 07:20:04.000 125 21228.65 217.81 42929.81 47892.32 2017-05-05 07:20:05.000 125 21228.62 217.83 42929.79 47892.32 2017-05-05 07:20:06.000 125 21228.61 217.88 42929.79 47892.32 2017-05-05 07:20:07.000 125 21228.59 217.90 42929.77 47892.29 2017-05-05 07:20:08.000 125 21228.59 217.92 42929.75 47892.27 2017-05-05 07:20:09.000 125 21228.58 217.93 42929.73 47892.23 2017-05-05 07:20:10.000 125 21228.59 217.93 42929.72 47892.21 2017-05-05 07:20:11.000 125 21228.56 217.91 42929.69 47892.19 2017-05-05 07:20:12.000 125 21228.52 217.92 42929.68 47892.15 2017-05-05 07:20:13.000 125 21228.52 217.91 42929.66 47892.15 2017-05-05 07:20:14.000 125 21228.49 217.89 42929.70 47892.14 2017-05-05 07:20:15.000 125 21228.47 217.85 42929.68 47892.12 2017-05-05 07:20:16.000 125 21228.47 217.76 42929.72 47892.13 2017-05-05 07:20:17.000 125 21228.48 217.71 42929.79 47892.15 2017-05-05 07:20:18.000 125 21228.49 217.73 42929.82 47892.21 2017-05-05 07:20:19.000 125 21228.50 217.75 42929.87 47892.24 2017-05-05 07:20:20.000 125 21228.48 217.74 42929.86 47892.25 2017-05-05 07:20:21.000 125 21228.51 217.76 42929.84 47892.28 2017-05-05 07:20:22.000 125 21228.55 217.74 42929.88 47892.27 2017-05-05 07:20:23.000 125 21228.53 217.75 42929.85 47892.25 2017-05-05 07:20:24.000 125 21228.54 217.75 42929.84 47892.26 2017-05-05 07:20:25.000 125 21228.56 217.76 42929.87 47892.29 2017-05-05 07:20:26.000 125 21228.54 217.79 42929.88 47892.29 2017-05-05 07:20:27.000 125 21228.54 217.84 42929.82 47892.28 2017-05-05 07:20:28.000 125 21228.52 217.83 42929.80 47892.26 2017-05-05 07:20:29.000 125 21228.48 217.85 42929.83 47892.27 2017-05-05 07:20:30.000 125 21228.46 217.89 42929.82 47892.24 2017-05-05 07:20:31.000 125 21228.44 217.97 42929.77 47892.18 2017-05-05 07:20:32.000 125 21228.43 217.99 42929.72 47892.17 2017-05-05 07:20:33.000 125 21228.41 217.99 42929.70 47892.12 2017-05-05 07:20:34.000 125 21228.39 217.94 42929.73 47892.10 2017-05-05 07:20:35.000 125 21228.40 217.91 42929.71 47892.14 2017-05-05 07:20:36.000 125 21228.43 217.88 42929.70 47892.11 2017-05-05 07:20:37.000 125 21228.44 217.85 42929.70 47892.11 2017-05-05 07:20:38.000 125 21228.44 217.83 42929.74 47892.15 2017-05-05 07:20:39.000 125 21228.45 217.80 42929.77 47892.14 2017-05-05 07:20:40.000 125 21228.48 217.78 42929.80 47892.18 2017-05-05 07:20:41.000 125 21228.51 217.76 42929.79 47892.21 2017-05-05 07:20:42.000 125 21228.51 217.74 42929.82 47892.24 2017-05-05 07:20:43.000 125 21228.53 217.72 42929.85 47892.24 2017-05-05 07:20:44.000 125 21228.53 217.69 42929.85 47892.28 2017-05-05 07:20:45.000 125 21228.54 217.70 42929.87 47892.31 2017-05-05 07:20:46.000 125 21228.49 217.71 42929.91 47892.31 2017-05-05 07:20:47.000 125 21228.47 217.75 42929.91 47892.34 2017-05-05 07:20:48.000 125 21228.48 217.78 42929.90 47892.30 2017-05-05 07:20:49.000 125 21228.47 217.80 42929.88 47892.29 2017-05-05 07:20:50.000 125 21228.50 217.79 42929.88 47892.28 2017-05-05 07:20:51.000 125 21228.50 217.79 42929.88 47892.31 2017-05-05 07:20:52.000 125 21228.49 217.80 42929.86 47892.29 2017-05-05 07:20:53.000 125 21228.48 217.80 42929.86 47892.29 2017-05-05 07:20:54.000 125 21228.47 217.79 42929.87 47892.29 2017-05-05 07:20:55.000 125 21228.48 217.78 42929.89 47892.29 2017-05-05 07:20:56.000 125 21228.52 217.71 42929.96 47892.32 2017-05-05 07:20:57.000 125 21228.52 217.72 42929.91 47892.32 2017-05-05 07:20:58.000 125 21228.51 217.74 42929.92 47892.35 2017-05-05 07:20:59.000 125 21228.52 217.75 42929.91 47892.33 2017-05-05 07:21:00.000 125 21228.50 217.76 42929.91 47892.36 2017-05-05 07:21:01.000 125 21228.53 217.76 42929.89 47892.36 2017-05-05 07:21:02.000 125 21228.55 217.79 42929.87 47892.35 2017-05-05 07:21:03.000 125 21228.57 217.80 42929.86 47892.34 2017-05-05 07:21:04.000 125 21228.54 217.81 42929.82 47892.33 2017-05-05 07:21:05.000 125 21228.50 217.85 42929.80 47892.30 2017-05-05 07:21:06.000 125 21228.50 217.84 42929.79 47892.25 2017-05-05 07:21:07.000 125 21228.49 217.86 42929.79 47892.23 2017-05-05 07:21:08.000 125 21228.48 217.87 42929.80 47892.21 2017-05-05 07:21:09.000 125 21228.48 217.88 42929.81 47892.22 2017-05-05 07:21:10.000 125 21228.48 217.86 42929.81 47892.20 2017-05-05 07:21:11.000 125 21228.51 217.83 42929.80 47892.22 2017-05-05 07:21:12.000 125 21228.50 217.84 42929.80 47892.21 2017-05-05 07:21:13.000 125 21228.49 217.82 42929.78 47892.21 2017-05-05 07:21:14.000 125 21228.47 217.80 42929.77 47892.21 2017-05-05 07:21:15.000 125 21228.44 217.78 42929.78 47892.22 2017-05-05 07:21:16.000 125 21228.45 217.80 42929.78 47892.23 2017-05-05 07:21:17.000 125 21228.45 217.80 42929.81 47892.21 2017-05-05 07:21:18.000 125 21228.45 217.83 42929.81 47892.26 2017-05-05 07:21:19.000 125 21228.46 217.83 42929.81 47892.23 2017-05-05 07:21:20.000 125 21228.49 217.81 42929.80 47892.23 2017-05-05 07:21:21.000 125 21228.54 217.82 42929.81 47892.24 2017-05-05 07:21:22.000 125 21228.57 217.85 42929.78 47892.26 2017-05-05 07:21:23.000 125 21228.58 217.83 42929.76 47892.25 2017-05-05 07:21:24.000 125 21228.61 217.80 42929.77 47892.27 2017-05-05 07:21:25.000 125 21228.65 217.78 42929.78 47892.24 2017-05-05 07:21:26.000 125 21228.69 217.75 42929.80 47892.27 2017-05-05 07:21:27.000 125 21228.71 217.77 42929.72 47892.28 2017-05-05 07:21:28.000 125 21228.74 217.74 42929.72 47892.28 2017-05-05 07:21:29.000 125 21228.73 217.66 42929.75 47892.30 2017-05-05 07:21:30.000 125 21228.73 217.66 42929.77 47892.31 2017-05-05 07:21:31.000 125 21228.74 217.68 42929.80 47892.33 2017-05-05 07:21:32.000 125 21228.76 217.68 42929.79 47892.34 2017-05-05 07:21:33.000 125 21228.81 217.67 42929.84 47892.36 2017-05-05 07:21:34.000 125 21228.80 217.69 42929.80 47892.35 2017-05-05 07:21:35.000 125 21228.76 217.72 42929.80 47892.35 2017-05-05 07:21:36.000 125 21228.71 217.74 42929.80 47892.35 2017-05-05 07:21:37.000 125 21228.65 217.75 42929.77 47892.28 2017-05-05 07:21:38.000 125 21228.61 217.75 42929.80 47892.27 2017-05-05 07:21:39.000 125 21228.59 217.75 42929.79 47892.26 2017-05-05 07:21:40.000 125 21228.58 217.72 42929.80 47892.24 2017-05-05 07:21:41.000 125 21228.56 217.72 42929.77 47892.23 2017-05-05 07:21:42.000 125 21228.55 217.68 42929.76 47892.22 2017-05-05 07:21:43.000 125 21228.54 217.64 42929.78 47892.22 2017-05-05 07:21:44.000 125 21228.51 217.61 42929.79 47892.20 2017-05-05 07:21:45.000 125 21228.53 217.59 42929.77 47892.20 2017-05-05 07:21:46.000 125 21228.55 217.53 42929.75 47892.18 2017-05-05 07:21:47.000 125 21228.54 217.51 42929.76 47892.17 2017-05-05 07:21:48.000 125 21228.52 217.48 42929.79 47892.21 2017-05-05 07:21:49.000 125 21228.50 217.43 42929.79 47892.22 2017-05-05 07:21:50.000 125 21228.51 217.41 42929.81 47892.21 2017-05-05 07:21:51.000 125 21228.50 217.34 42929.83 47892.24 2017-05-05 07:21:52.000 125 21228.51 217.30 42929.90 47892.28 2017-05-05 07:21:53.000 125 21228.50 217.29 42929.92 47892.32 2017-05-05 07:21:54.000 125 21228.53 217.26 42929.95 47892.32 2017-05-05 07:21:55.000 125 21228.55 217.26 42929.96 47892.38 2017-05-05 07:21:56.000 125 21228.56 217.28 42929.94 47892.35 2017-05-05 07:21:57.000 125 21228.60 217.26 42929.94 47892.41 2017-05-05 07:21:58.000 125 21228.65 217.24 42929.99 47892.42 2017-05-05 07:21:59.000 125 21228.69 217.28 42930.00 47892.47 2017-05-05 07:22:00.000 125 21228.72 217.26 42929.99 47892.48 2017-05-05 07:22:01.000 125 21228.72 217.25 42929.99 47892.48 2017-05-05 07:22:02.000 125 21228.71 217.27 42930.00 47892.47 2017-05-05 07:22:03.000 125 21228.72 217.28 42929.98 47892.48 2017-05-05 07:22:04.000 125 21228.75 217.28 42929.98 47892.46 2017-05-05 07:22:05.000 125 21228.72 217.30 42929.95 47892.46 2017-05-05 07:22:06.000 125 21228.67 217.27 42929.95 47892.48 2017-05-05 07:22:07.000 125 21228.66 217.26 42929.98 47892.46 2017-05-05 07:22:08.000 125 21228.69 217.29 42929.96 47892.40 2017-05-05 07:22:09.000 125 21228.70 217.30 42929.95 47892.42 2017-05-05 07:22:10.000 125 21228.68 217.29 42929.93 47892.41 2017-05-05 07:22:11.000 125 21228.71 217.30 42929.87 47892.40 2017-05-05 07:22:12.000 125 21228.72 217.27 42929.91 47892.38 2017-05-05 07:22:13.000 125 21228.69 217.27 42929.89 47892.42 2017-05-05 07:22:14.000 125 21228.70 217.30 42929.87 47892.43 2017-05-05 07:22:15.000 125 21228.70 217.32 42929.86 47892.40 2017-05-05 07:22:16.000 125 21228.72 217.33 42929.84 47892.38 2017-05-05 07:22:17.000 125 21228.66 217.34 42929.84 47892.37 2017-05-05 07:22:18.000 125 21228.62 217.34 42929.82 47892.32 2017-05-05 07:22:19.000 125 21228.57 217.40 42929.79 47892.29 2017-05-05 07:22:20.000 125 21228.58 217.47 42929.75 47892.28 2017-05-05 07:22:21.000 125 21228.53 217.52 42929.70 47892.20 2017-05-05 07:22:22.000 125 21228.46 217.52 42929.66 47892.19 2017-05-05 07:22:23.000 125 21228.41 217.53 42929.64 47892.13 2017-05-05 07:22:24.000 125 21228.38 217.53 42929.63 47892.11 2017-05-05 07:22:25.000 125 21228.38 217.54 42929.61 47892.06 2017-05-05 07:22:26.000 125 21228.35 217.55 42929.56 47892.00 2017-05-05 07:22:27.000 125 21228.34 217.55 42929.54 47891.98 2017-05-05 07:22:28.000 125 21228.31 217.55 42929.55 47891.95 2017-05-05 07:22:29.000 125 21228.30 217.53 42929.50 47891.92 2017-05-05 07:22:30.000 125 21228.31 217.47 42929.49 47891.92 2017-05-05 07:22:31.000 125 21228.29 217.45 42929.51 47891.90 2017-05-05 07:22:32.000 125 21228.31 217.43 42929.53 47891.90 2017-05-05 07:22:33.000 125 21228.26 217.42 42929.56 47891.90 2017-05-05 07:22:34.000 125 21228.26 217.42 42929.56 47891.92 2017-05-05 07:22:35.000 125 21228.26 217.41 42929.54 47891.92 2017-05-05 07:22:36.000 125 21228.28 217.38 42929.51 47891.89 2017-05-05 07:22:37.000 125 21228.30 217.35 42929.51 47891.90 2017-05-05 07:22:38.000 125 21228.35 217.32 42929.50 47891.90 2017-05-05 07:22:39.000 125 21228.38 217.29 42929.52 47891.92 2017-05-05 07:22:40.000 125 21228.39 217.26 42929.52 47891.93 2017-05-05 07:22:41.000 125 21228.40 217.25 42929.51 47891.96 2017-05-05 07:22:42.000 125 21228.43 217.24 42929.50 47891.94 2017-05-05 07:22:43.000 125 21228.38 217.37 42929.45 47891.94 2017-05-05 07:22:44.000 125 21228.38 217.50 42929.40 47891.87 2017-05-05 07:22:45.000 125 21228.38 217.54 42929.29 47891.80 2017-05-05 07:22:46.000 125 21228.39 217.54 42929.22 47891.75 2017-05-05 07:22:47.000 125 21228.42 217.52 42929.22 47891.74 2017-05-05 07:22:48.000 125 21228.41 217.53 42929.20 47891.72 2017-05-05 07:22:49.000 125 21228.45 217.55 42929.17 47891.69 2017-05-05 07:22:50.000 125 21228.44 217.56 42929.16 47891.67 2017-05-05 07:22:51.000 125 21228.40 217.56 42929.11 47891.66 2017-05-05 07:22:52.000 125 21228.36 217.57 42929.09 47891.63 2017-05-05 07:22:53.000 125 21228.32 217.53 42929.11 47891.58 2017-05-05 07:22:54.000 125 21228.30 217.53 42929.14 47891.55 2017-05-05 07:22:55.000 125 21228.28 217.50 42929.17 47891.54 2017-05-05 07:22:56.000 125 21228.29 217.42 42929.25 47891.57 2017-05-05 07:22:57.000 125 21228.27 217.35 42929.28 47891.58 2017-05-05 07:22:58.000 125 21228.31 217.28 42929.34 47891.64 2017-05-05 07:22:59.000 125 21228.34 217.20 42929.40 47891.70 2017-05-05 07:23:00.000 125 21228.32 217.17 42929.42 47891.77 2017-05-05 07:23:01.000 125 21228.30 217.18 42929.49 47891.82 2017-05-05 07:23:02.000 125 21228.29 217.25 42929.49 47891.85 2017-05-05 07:23:03.000 125 21228.31 217.35 42929.47 47891.83 2017-05-05 07:23:04.000 125 21228.34 217.47 42929.39 47891.82 2017-05-05 07:23:05.000 125 21228.37 217.55 42929.33 47891.74 2017-05-05 07:23:06.000 125 21228.38 217.60 42929.28 47891.71 2017-05-05 07:23:07.000 125 21228.40 217.58 42929.19 47891.65 2017-05-05 07:23:08.000 125 21228.35 217.56 42929.17 47891.61 2017-05-05 07:23:09.000 125 21228.36 217.54 42929.15 47891.57 2017-05-05 07:23:10.000 125 21228.34 217.56 42929.15 47891.53 2017-05-05 07:23:11.000 125 21228.35 217.57 42929.11 47891.56 2017-05-05 07:23:12.000 125 21228.36 217.56 42929.11 47891.53 2017-05-05 07:23:13.000 125 21228.36 217.55 42929.11 47891.54 2017-05-05 07:23:14.000 125 21228.35 217.53 42929.11 47891.51 2017-05-05 07:23:15.000 125 21228.33 217.52 42929.10 47891.50 2017-05-05 07:23:16.000 125 21228.32 217.55 42929.08 47891.50 2017-05-05 07:23:17.000 125 21228.30 217.57 42929.09 47891.48 2017-05-05 07:23:18.000 125 21228.29 217.60 42929.07 47891.50 2017-05-05 07:23:19.000 125 21228.30 217.62 42929.02 47891.44 2017-05-05 07:23:20.000 125 21228.30 217.59 42928.98 47891.42 2017-05-05 07:23:21.000 125 21228.27 217.55 42929.02 47891.39 2017-05-05 07:23:22.000 125 21228.26 217.45 42929.05 47891.41 2017-05-05 07:23:23.000 125 21228.24 217.39 42929.07 47891.41 2017-05-05 07:23:24.000 125 21228.23 217.33 42929.08 47891.41 2017-05-05 07:23:25.000 125 21228.22 217.22 42929.10 47891.43 2017-05-05 07:23:26.000 125 21228.20 217.09 42929.16 47891.47 2017-05-05 07:23:27.000 125 21228.21 216.99 42929.25 47891.56 2017-05-05 07:23:28.000 125 21228.21 216.97 42929.32 47891.61 2017-05-05 07:23:29.000 125 21228.20 216.95 42929.37 47891.66 2017-05-05 07:23:30.000 125 21228.22 216.87 42929.43 47891.66 2017-05-05 07:23:31.000 125 21228.16 216.89 42929.44 47891.70 2017-05-05 07:23:32.000 125 21228.16 216.87 42929.48 47891.74 2017-05-05 07:23:33.000 125 21228.17 216.87 42929.51 47891.72 2017-05-05 07:23:34.000 125 21228.20 216.86 42929.50 47891.76 2017-05-05 07:23:35.000 125 21228.23 216.82 42929.47 47891.79 2017-05-05 07:23:36.000 125 21228.25 216.80 42929.47 47891.81 2017-05-05 07:23:37.000 125 21228.23 216.85 42929.45 47891.80 2017-05-05 07:23:38.000 125 21228.25 216.89 42929.44 47891.79 2017-05-05 07:23:39.000 125 21228.27 216.90 42929.42 47891.77 2017-05-05 07:23:40.000 125 21228.27 216.89 42929.40 47891.75 2017-05-05 07:23:41.000 125 21228.28 216.81 42929.41 47891.75 2017-05-05 07:23:42.000 125 21228.25 216.77 42929.43 47891.75 2017-05-05 07:23:43.000 125 21228.25 216.76 42929.46 47891.75 2017-05-05 07:23:44.000 125 21228.25 216.73 42929.48 47891.76 2017-05-05 07:23:45.000 125 21228.24 216.76 42929.48 47891.80 2017-05-05 07:23:46.000 125 21228.26 216.74 42929.51 47891.82 2017-05-05 07:23:47.000 125 21228.27 216.72 42929.53 47891.80 2017-05-05 07:23:48.000 125 21228.28 216.70 42929.50 47891.81 2017-05-05 07:23:49.000 125 21228.27 216.70 42929.51 47891.86 2017-05-05 07:23:50.000 125 21228.26 216.72 42929.53 47891.84 2017-05-05 07:23:51.000 125 21228.28 216.70 42929.55 47891.85 2017-05-05 07:23:52.000 125 21228.27 216.69 42929.55 47891.86 2017-05-05 07:23:53.000 125 21228.19 216.65 42929.59 47891.86 2017-05-05 07:23:54.000 125 21228.16 216.63 42929.59 47891.84 2017-05-05 07:23:55.000 125 21228.16 216.61 42929.59 47891.86 2017-05-05 07:23:56.000 125 21228.16 216.59 42929.62 47891.87 2017-05-05 07:23:57.000 125 21228.14 216.60 42929.65 47891.88 2017-05-05 07:23:58.000 125 21228.14 216.59 42929.68 47891.89 2017-05-05 07:23:59.000 125 21228.09 216.61 42929.69 47891.89 2017-05-05 07:24:00.000 125 21228.10 216.60 42929.66 47891.88 2017-05-05 07:24:01.000 125 21228.06 216.60 42929.67 47891.91 2017-05-05 07:24:02.000 125 21228.03 216.61 42929.70 47891.94 2017-05-05 07:24:03.000 125 21228.06 216.61 42929.70 47891.96 2017-05-05 07:24:04.000 125 21228.08 216.58 42929.72 47891.96 2017-05-05 07:24:05.000 125 21228.07 216.58 42929.72 47891.98 2017-05-05 07:24:06.000 125 21228.10 216.60 42929.75 47892.01 2017-05-05 07:24:07.000 125 21228.13 216.66 42929.74 47892.01 2017-05-05 07:24:08.000 125 21228.14 216.70 42929.74 47892.01 2017-05-05 07:24:09.000 125 21228.16 216.73 42929.75 47892.06 2017-05-05 07:24:10.000 125 21228.19 216.77 42929.76 47892.05 2017-05-05 07:24:11.000 125 21228.22 216.79 42929.74 47892.06 2017-05-05 07:24:12.000 125 21228.27 216.81 42929.72 47892.06 2017-05-05 07:24:13.000 125 21228.32 216.79 42929.73 47892.11 2017-05-05 07:24:14.000 125 21228.36 216.80 42929.70 47892.13 2017-05-05 07:24:15.000 125 21228.40 216.79 42929.72 47892.15 2017-05-05 07:24:16.000 125 21228.39 216.83 42929.72 47892.16 2017-05-05 07:24:17.000 125 21228.38 216.85 42929.70 47892.13 2017-05-05 07:24:18.000 125 21228.41 216.85 42929.68 47892.19 2017-05-05 07:24:19.000 125 21228.41 216.84 42929.70 47892.12 2017-05-05 07:24:20.000 125 21228.40 216.85 42929.68 47892.11 2017-05-05 07:24:21.000 125 21228.37 216.87 42929.62 47892.10 2017-05-05 07:24:22.000 125 21228.38 216.86 42929.63 47892.05 2017-05-05 07:24:23.000 125 21228.39 216.85 42929.62 47892.06 2017-05-05 07:24:24.000 125 21228.38 216.86 42929.63 47892.06 2017-05-05 07:24:25.000 125 21228.35 216.83 42929.61 47892.02 2017-05-05 07:24:26.000 125 21228.34 216.82 42929.58 47891.98 2017-05-05 07:24:27.000 125 21228.31 216.83 42929.62 47892.03 2017-05-05 07:24:28.000 125 21228.36 216.78 42929.63 47891.98 2017-05-05 07:24:29.000 125 21228.35 216.78 42929.61 47892.04 2017-05-05 07:24:30.000 125 21228.40 216.73 42929.62 47892.02 2017-05-05 07:24:31.000 125 21228.44 216.66 42929.69 47892.06 2017-05-05 07:24:32.000 125 21228.47 216.58 42929.72 47892.12 2017-05-05 07:24:33.000 125 21228.49 216.53 42929.73 47892.16 2017-05-05 07:24:34.000 125 21228.49 216.51 42929.76 47892.21 2017-05-05 07:24:35.000 125 21228.42 216.55 42929.78 47892.23 2017-05-05 07:24:36.000 125 21228.37 216.53 42929.77 47892.17 2017-05-05 07:24:37.000 125 21228.30 216.52 42929.79 47892.18 2017-05-05 07:24:38.000 125 21228.30 216.52 42929.80 47892.16 2017-05-05 07:24:39.000 125 21228.30 216.51 42929.80 47892.18 2017-05-05 07:24:40.000 125 21228.31 216.50 42929.83 47892.17 2017-05-05 07:24:41.000 125 21228.31 216.49 42929.86 47892.19 2017-05-05 07:24:42.000 125 21228.33 216.48 42929.85 47892.17 2017-05-05 07:24:43.000 125 21228.36 216.47 42929.84 47892.21 2017-05-05 07:24:44.000 125 21228.43 216.43 42929.90 47892.23 2017-05-05 07:24:45.000 125 21228.48 216.43 42929.94 47892.27 2017-05-05 07:24:46.000 125 21228.50 216.43 42929.91 47892.29 2017-05-05 07:24:47.000 125 21228.50 216.43 42929.91 47892.33 2017-05-05 07:24:48.000 125 21228.51 216.40 42929.88 47892.31 2017-05-05 07:24:49.000 125 21228.52 216.40 42929.90 47892.36 2017-05-05 07:24:50.000 125 21228.52 216.42 42929.94 47892.35 2017-05-05 07:24:51.000 125 21228.52 216.42 42929.92 47892.36 2017-05-05 07:24:52.000 125 21228.48 216.44 42929.92 47892.36 2017-05-05 07:24:53.000 125 21228.47 216.49 42929.92 47892.32 2017-05-05 07:24:54.000 125 21228.44 216.50 42929.90 47892.32 2017-05-05 07:24:55.000 125 21228.43 216.51 42929.87 47892.29 2017-05-05 07:24:56.000 125 21228.41 216.54 42929.85 47892.27 2017-05-05 07:24:57.000 125 21228.41 216.53 42929.86 47892.25 2017-05-05 07:24:58.000 125 21228.42 216.52 42929.85 47892.24 2017-05-05 07:24:59.000 125 21228.42 216.52 42929.82 47892.27 2017-05-05 07:25:00.000 125 21228.44 216.47 42929.85 47892.23 2017-05-05 07:25:01.000 125 21228.44 216.46 42929.85 47892.24 2017-05-05 07:25:02.000 125 21228.38 216.47 42929.86 47892.23 2017-05-05 07:25:03.000 125 21228.37 216.45 42929.84 47892.25 2017-05-05 07:25:04.000 125 21228.42 216.47 42929.87 47892.27 2017-05-05 07:25:05.000 125 21228.44 216.47 42929.83 47892.25 2017-05-05 07:25:06.000 125 21228.43 216.47 42929.83 47892.26 2017-05-05 07:25:07.000 125 21228.40 216.45 42929.85 47892.24 2017-05-05 07:25:08.000 125 21228.41 216.41 42929.85 47892.25 2017-05-05 07:25:09.000 125 21228.42 216.41 42929.87 47892.25 2017-05-05 07:25:10.000 125 21228.45 216.41 42929.86 47892.23 2017-05-05 07:25:11.000 125 21228.45 216.36 42929.87 47892.27 2017-05-05 07:25:12.000 125 21228.44 216.34 42929.92 47892.29 2017-05-05 07:25:13.000 125 21228.46 216.33 42929.93 47892.30 2017-05-05 07:25:14.000 125 21228.45 216.34 42929.90 47892.31 2017-05-05 07:25:15.000 125 21228.45 216.33 42929.93 47892.32 2017-05-05 07:25:16.000 125 21228.45 216.32 42929.91 47892.35 2017-05-05 07:25:17.000 125 21228.48 216.32 42929.93 47892.37 2017-05-05 07:25:18.000 125 21228.47 216.33 42929.95 47892.33 2017-05-05 07:25:19.000 125 21228.49 216.33 42929.94 47892.37 2017-05-05 07:25:20.000 125 21228.49 216.32 42929.94 47892.36 2017-05-05 07:25:21.000 125 21228.47 216.34 42929.93 47892.36 2017-05-05 07:25:22.000 125 21228.47 216.36 42929.91 47892.31 2017-05-05 07:25:23.000 125 21228.48 216.34 42929.94 47892.34 2017-05-05 07:25:24.000 125 21228.51 216.35 42929.95 47892.35 2017-05-05 07:25:25.000 125 21228.51 216.34 42929.96 47892.36 2017-05-05 07:25:26.000 125 21228.50 216.34 42929.93 47892.35 2017-05-05 07:25:27.000 125 21228.49 216.34 42929.91 47892.34 2017-05-05 07:25:28.000 125 21228.50 216.31 42929.92 47892.36 2017-05-05 07:25:29.000 125 21228.50 216.32 42929.95 47892.35 2017-05-05 07:25:30.000 125 21228.51 216.26 42929.95 47892.37 2017-05-05 07:25:31.000 125 21228.48 216.25 42929.96 47892.35 2017-05-05 07:25:32.000 125 21228.51 216.23 42929.98 47892.38 2017-05-05 07:25:33.000 125 21228.50 216.24 42929.99 47892.39 2017-05-05 07:25:34.000 125 21228.49 216.24 42929.98 47892.39 2017-05-05 07:25:35.000 125 21228.49 216.25 42929.94 47892.41 2017-05-05 07:25:36.000 125 21228.49 216.25 42929.93 47892.38 2017-05-05 07:25:37.000 125 21228.52 216.25 42929.94 47892.38 2017-05-05 07:25:38.000 125 21228.53 216.24 42929.98 47892.40 2017-05-05 07:25:39.000 125 21228.52 216.24 42929.98 47892.38 2017-05-05 07:25:40.000 125 21228.50 216.26 42929.98 47892.38 2017-05-05 07:25:41.000 125 21228.53 216.24 42929.98 47892.37 2017-05-05 07:25:42.000 125 21228.48 216.24 42929.95 47892.38 2017-05-05 07:25:43.000 125 21228.44 216.23 42929.93 47892.35 2017-05-05 07:25:44.000 125 21228.40 216.20 42929.99 47892.34 2017-05-05 07:25:45.000 125 21228.38 216.16 42930.01 47892.33 2017-05-05 07:25:46.000 125 21228.40 216.19 42930.03 47892.35 2017-05-05 07:25:47.000 125 21228.40 216.22 42929.98 47892.35 2017-05-05 07:25:48.000 125 21228.40 216.23 42930.00 47892.35 2017-05-05 07:25:49.000 125 21228.41 216.27 42929.96 47892.34 2017-05-05 07:25:50.000 125 21228.42 216.28 42929.94 47892.33 2017-05-05 07:25:51.000 125 21228.40 216.29 42929.94 47892.34 2017-05-05 07:25:52.000 125 21228.38 216.31 42929.94 47892.36 2017-05-05 07:25:53.000 125 21228.39 216.34 42929.92 47892.30 2017-05-05 07:25:54.000 125 21228.39 216.36 42929.91 47892.30 2017-05-05 07:25:55.000 125 21228.37 216.37 42929.86 47892.27 2017-05-05 07:25:56.000 125 21228.38 216.34 42929.88 47892.25 2017-05-05 07:25:57.000 125 21228.44 216.32 42929.90 47892.27 2017-05-05 07:25:58.000 125 21228.42 216.31 42929.91 47892.28 2017-05-05 07:25:59.000 125 21228.38 216.27 42929.94 47892.28 2017-05-05 07:26:00.000 125 21228.35 216.19 42929.98 47892.33 2017-05-05 07:26:01.000 125 21228.33 216.18 42929.99 47892.31 2017-05-05 07:26:02.000 125 21228.33 216.19 42930.03 47892.34 2017-05-05 07:26:03.000 125 21228.31 216.17 42930.07 47892.37 2017-05-05 07:26:04.000 125 21228.33 216.18 42930.08 47892.40 2017-05-05 07:26:05.000 125 21228.31 216.23 42930.07 47892.40 2017-05-05 07:26:06.000 125 21228.30 216.30 42930.05 47892.36 2017-05-05 07:26:07.000 125 21228.28 216.35 42930.03 47892.35 2017-05-05 07:26:08.000 125 21228.28 216.36 42929.97 47892.30 2017-05-05 07:26:09.000 125 21228.26 216.37 42929.94 47892.29 2017-05-05 07:26:10.000 125 21228.26 216.40 42929.91 47892.27 2017-05-05 07:26:11.000 125 21228.24 216.42 42929.94 47892.25 2017-05-05 07:26:12.000 125 21228.18 216.48 42929.91 47892.25 2017-05-05 07:26:13.000 125 21228.16 216.56 42929.84 47892.19 2017-05-05 07:26:14.000 125 21228.16 216.58 42929.82 47892.14 2017-05-05 07:26:15.000 125 21228.17 216.57 42929.78 47892.12 2017-05-05 07:26:16.000 125 21228.17 216.57 42929.76 47892.08 2017-05-05 07:26:17.000 125 21228.19 216.56 42929.74 47892.04 2017-05-05 07:26:18.000 125 21228.19 216.53 42929.76 47892.02 2017-05-05 07:26:19.000 125 21228.18 216.51 42929.72 47892.06 2017-05-05 07:26:20.000 125 21228.22 216.47 42929.69 47892.01 2017-05-05 07:26:21.000 125 21228.22 216.47 42929.72 47892.05 2017-05-05 07:26:22.000 125 21228.21 216.47 42929.72 47892.02 2017-05-05 07:26:23.000 125 21228.25 216.47 42929.72 47892.07 2017-05-05 07:26:24.000 125 21228.26 216.46 42929.75 47892.06 2017-05-05 07:26:25.000 125 21228.24 216.45 42929.74 47892.06 2017-05-05 07:26:26.000 125 21228.26 216.41 42929.71 47892.03 2017-05-05 07:26:27.000 125 21228.25 216.41 42929.71 47892.07 2017-05-05 07:26:28.000 125 21228.23 216.38 42929.71 47892.06 2017-05-05 07:26:29.000 125 21228.22 216.39 42929.72 47892.06 2017-05-05 07:26:30.000 125 21228.20 216.42 42929.69 47892.06 2017-05-05 07:26:31.000 125 21228.18 216.42 42929.75 47892.06 2017-05-05 07:26:32.000 125 21228.18 216.41 42929.74 47892.06 2017-05-05 07:26:33.000 125 21228.17 216.42 42929.72 47892.03 2017-05-05 07:26:34.000 125 21228.14 216.44 42929.72 47892.01 2017-05-05 07:26:35.000 125 21228.13 216.42 42929.73 47892.00 2017-05-05 07:26:36.000 125 21228.17 216.40 42929.69 47892.02 2017-05-05 07:26:37.000 125 21228.17 216.40 42929.69 47892.00 2017-05-05 07:26:38.000 125 21228.15 216.42 42929.69 47891.98 2017-05-05 07:26:39.000 125 21228.15 216.40 42929.66 47892.00 2017-05-05 07:26:40.000 125 21228.12 216.40 42929.66 47891.96 2017-05-05 07:26:41.000 125 21228.11 216.41 42929.67 47891.95 2017-05-05 07:26:42.000 125 21228.07 216.42 42929.61 47891.93 2017-05-05 07:26:43.000 125 21228.07 216.42 42929.62 47891.92 2017-05-05 07:26:44.000 125 21228.08 216.45 42929.65 47891.92 2017-05-05 07:26:45.000 125 21228.09 216.46 42929.63 47891.91 2017-05-05 07:26:46.000 125 21228.08 216.44 42929.62 47891.91 2017-05-05 07:26:47.000 125 21228.06 216.42 42929.61 47891.91 2017-05-05 07:26:48.000 125 21228.01 216.44 42929.62 47891.87 2017-05-05 07:26:49.000 125 21228.02 216.46 42929.66 47891.86 2017-05-05 07:26:50.000 125 21228.06 216.50 42929.61 47891.92 2017-05-05 07:26:51.000 125 21228.07 216.56 42929.58 47891.88 2017-05-05 07:26:52.000 125 21228.06 216.59 42929.55 47891.86 2017-05-05 07:26:53.000 125 21228.06 216.59 42929.54 47891.84 2017-05-05 07:26:54.000 125 21228.05 216.58 42929.54 47891.81 2017-05-05 07:26:55.000 125 21228.00 216.59 42929.53 47891.78 2017-05-05 07:26:56.000 125 21228.00 216.54 42929.49 47891.78 2017-05-05 07:26:57.000 125 21227.98 216.49 42929.52 47891.77 2017-05-05 07:26:58.000 125 21227.97 216.50 42929.52 47891.78 2017-05-05 07:26:59.000 125 21227.95 216.50 42929.55 47891.78 2017-05-05 07:27:00.000 125 21227.95 216.51 42929.54 47891.77 2017-05-05 07:27:01.000 125 21227.96 216.53 42929.52 47891.77 2017-05-05 07:27:02.000 125 21227.97 216.51 42929.52 47891.78 2017-05-05 07:27:03.000 125 21227.93 216.50 42929.53 47891.76 2017-05-05 07:27:04.000 125 21227.84 216.51 42929.50 47891.72 2017-05-05 07:27:05.000 125 21227.76 216.53 42929.49 47891.70 2017-05-05 07:27:06.000 125 21227.69 216.51 42929.51 47891.61 2017-05-05 07:27:07.000 125 21227.70 216.51 42929.48 47891.62 2017-05-05 07:27:08.000 125 21227.68 216.50 42929.47 47891.58 2017-05-05 07:27:09.000 125 21227.66 216.52 42929.46 47891.58 2017-05-05 07:27:10.000 125 21227.63 216.54 42929.42 47891.56 2017-05-05 07:27:11.000 125 21227.62 216.57 42929.39 47891.54 2017-05-05 07:27:12.000 125 21227.65 216.56 42929.40 47891.52 2017-05-05 07:27:13.000 125 21227.64 216.58 42929.37 47891.52 2017-05-05 07:27:14.000 125 21227.63 216.59 42929.33 47891.45 2017-05-05 07:27:15.000 125 21227.62 216.62 42929.30 47891.47 2017-05-05 07:27:16.000 125 21227.63 216.61 42929.31 47891.43 2017-05-05 07:27:17.000 125 21227.67 216.63 42929.29 47891.44 2017-05-05 07:27:18.000 125 21227.70 216.66 42929.28 47891.41 2017-05-05 07:27:19.000 125 21227.78 216.74 42929.23 47891.41 2017-05-05 07:27:20.000 125 21227.81 216.80 42929.17 47891.35 2017-05-05 07:27:21.000 125 21227.81 216.80 42929.15 47891.35 2017-05-05 07:27:22.000 125 21227.82 216.80 42929.11 47891.32 2017-05-05 07:27:23.000 125 21227.82 216.78 42929.09 47891.31 2017-05-05 07:27:24.000 125 21227.84 216.76 42929.12 47891.30 2017-05-05 07:27:25.000 125 21227.83 216.75 42929.11 47891.31 2017-05-05 07:27:26.000 125 21227.82 216.79 42929.13 47891.31 2017-05-05 07:27:27.000 125 21227.82 216.79 42929.13 47891.36 2017-05-05 07:27:28.000 125 21227.79 216.81 42929.12 47891.34 2017-05-05 07:27:29.000 125 21227.80 216.85 42929.11 47891.33 2017-05-05 07:27:30.000 125 21227.86 216.87 42929.05 47891.33 2017-05-05 07:27:31.000 125 21227.87 216.89 42929.06 47891.32 2017-05-05 07:27:32.000 125 21227.91 216.91 42929.07 47891.34 2017-05-05 07:27:33.000 125 21227.89 216.91 42929.10 47891.36 2017-05-05 07:27:34.000 125 21227.89 216.93 42929.10 47891.36 2017-05-05 07:27:35.000 125 21227.92 216.93 42929.12 47891.37 2017-05-05 07:27:36.000 125 21227.98 216.93 42929.16 47891.45 2017-05-05 07:27:37.000 125 21228.00 216.93 42929.22 47891.47 2017-05-05 07:27:38.000 125 21228.01 216.94 42929.21 47891.50 2017-05-05 07:27:39.000 125 21228.01 216.94 42929.18 47891.48 2017-05-05 07:27:40.000 125 21228.01 216.94 42929.17 47891.48 2017-05-05 07:27:41.000 125 21228.00 216.92 42929.21 47891.48 2017-05-05 07:27:42.000 125 21228.03 216.92 42929.21 47891.50 2017-05-05 07:27:43.000 125 21228.03 216.92 42929.21 47891.50 2017-05-05 07:27:44.000 125 21228.05 216.93 42929.24 47891.51 2017-05-05 07:27:45.000 125 21228.02 217.03 42929.23 47891.56 2017-05-05 07:27:46.000 125 21228.00 217.12 42929.18 47891.50 2017-05-05 07:27:47.000 125 21227.98 217.15 42929.12 47891.45 2017-05-05 07:27:48.000 125 21227.98 217.11 42929.09 47891.43 2017-05-05 07:27:49.000 125 21227.95 217.05 42929.09 47891.40 2017-05-05 07:27:50.000 125 21227.95 217.01 42929.09 47891.38 2017-05-05 07:27:51.000 125 21227.93 217.00 42929.09 47891.38 2017-05-05 07:27:52.000 125 21227.95 217.00 42929.05 47891.36 2017-05-05 07:27:53.000 125 21227.90 217.05 42929.05 47891.33 2017-05-05 07:27:54.000 125 21227.87 217.08 42929.01 47891.30 2017-05-05 07:27:55.000 125 21227.86 217.10 42928.99 47891.27 2017-05-05 07:27:56.000 125 21227.85 217.09 42928.95 47891.21 2017-05-05 07:27:57.000 125 21227.84 217.10 42928.88 47891.17 2017-05-05 07:27:58.000 125 21227.89 217.10 42928.88 47891.18 2017-05-05 07:27:59.000 125 21227.96 217.08 42928.86 47891.17 2017-05-05 07:28:00.000 125 21227.95 217.07 42928.88 47891.14 2017-05-05 07:28:01.000 125 21227.99 217.08 42928.86 47891.16 2017-05-05 07:28:02.000 125 21228.00 217.07 42928.82 47891.17 2017-05-05 07:28:03.000 125 21228.03 217.05 42928.85 47891.17 2017-05-05 07:28:04.000 125 21228.02 217.03 42928.89 47891.20 2017-05-05 07:28:05.000 125 21228.04 217.03 42928.90 47891.23 2017-05-05 07:28:06.000 125 21228.02 217.04 42928.89 47891.22 2017-05-05 07:28:07.000 125 21228.03 217.01 42928.91 47891.23 2017-05-05 07:28:08.000 125 21228.07 216.93 42928.92 47891.23 2017-05-05 07:28:09.000 125 21228.07 216.86 42928.94 47891.22 2017-05-05 07:28:10.000 125 21228.05 216.81 42929.00 47891.28 2017-05-05 07:28:11.000 125 21228.03 216.81 42929.01 47891.31 2017-05-05 07:28:12.000 125 21228.02 216.80 42929.02 47891.28 2017-05-05 07:28:13.000 125 21228.02 216.79 42929.02 47891.31 2017-05-05 07:28:14.000 125 21227.95 216.84 42929.00 47891.31 2017-05-05 07:28:15.000 125 21227.88 216.91 42928.97 47891.27 2017-05-05 07:28:16.000 125 21227.82 216.95 42928.93 47891.22 2017-05-05 07:28:17.000 125 21227.80 216.94 42928.89 47891.15 2017-05-05 07:28:18.000 125 21227.79 216.89 42928.86 47891.10 2017-05-05 07:28:19.000 125 21227.77 216.87 42928.88 47891.10 2017-05-05 07:28:20.000 125 21227.80 216.84 42928.86 47891.09 2017-05-05 07:28:21.000 125 21227.83 216.81 42928.84 47891.10 2017-05-05 07:28:22.000 125 21227.84 216.77 42928.91 47891.10 2017-05-05 07:28:23.000 125 21227.85 216.78 42928.88 47891.10 2017-05-05 07:28:24.000 125 21227.89 216.84 42928.89 47891.15 2017-05-05 07:28:25.000 125 21227.85 216.94 42928.87 47891.14 2017-05-05 07:28:26.000 125 21227.82 217.02 42928.79 47891.11 2017-05-05 07:28:27.000 125 21227.81 217.14 42928.73 47891.02 2017-05-05 07:28:28.000 125 21227.79 217.20 42928.63 47890.97 2017-05-05 07:28:29.000 125 21227.78 217.14 42928.59 47890.86 2017-05-05 07:28:30.000 125 21227.79 217.01 42928.60 47890.84 2017-05-05 07:28:31.000 125 21227.80 216.90 42928.61 47890.84 2017-05-05 07:28:32.000 125 21227.78 216.80 42928.73 47890.91 2017-05-05 07:28:33.000 125 21227.76 216.77 42928.79 47890.96 2017-05-05 07:28:34.000 125 21227.75 216.77 42928.81 47891.00 2017-05-05 07:28:35.000 125 21227.71 216.77 42928.80 47891.02 2017-05-05 07:28:36.000 125 21227.73 216.74 42928.80 47891.02 2017-05-05 07:28:37.000 125 21227.67 216.71 42928.83 47891.02 2017-05-05 07:28:38.000 125 21227.66 216.68 42928.84 47891.02 2017-05-05 07:28:39.000 125 21227.65 216.68 42928.81 47890.99 2017-05-05 07:28:40.000 125 21227.66 216.66 42928.86 47891.00 2017-05-05 07:28:41.000 125 21227.65 216.62 42928.87 47891.01 2017-05-05 07:28:42.000 125 21227.67 216.63 42928.86 47891.03 2017-05-05 07:28:43.000 125 21227.72 216.65 42928.87 47891.03 2017-05-05 07:28:44.000 125 21227.75 216.63 42928.89 47891.09 2017-05-05 07:28:45.000 125 21227.73 216.58 42928.90 47891.08 2017-05-05 07:28:46.000 125 21227.75 216.56 42928.92 47891.10 2017-05-05 07:28:47.000 125 21227.75 216.55 42928.93 47891.12 2017-05-05 07:28:48.000 125 21227.75 216.55 42928.93 47891.15 2017-05-05 07:28:49.000 125 21227.76 216.53 42928.92 47891.17 2017-05-05 07:28:50.000 125 21227.74 216.55 42928.95 47891.18 2017-05-05 07:28:51.000 125 21227.78 216.51 42929.01 47891.16 2017-05-05 07:28:52.000 125 21227.78 216.48 42929.02 47891.19 2017-05-05 07:28:53.000 125 21227.77 216.48 42929.01 47891.20 2017-05-05 07:28:54.000 125 21227.76 216.49 42929.00 47891.21 2017-05-05 07:28:55.000 125 21227.76 216.48 42929.01 47891.19 2017-05-05 07:28:56.000 125 21227.77 216.43 42929.07 47891.23 2017-05-05 07:28:57.000 125 21227.79 216.42 42929.06 47891.24 2017-05-05 07:28:58.000 125 21227.81 216.40 42929.03 47891.25 2017-05-05 07:28:59.000 125 21227.81 216.40 42929.05 47891.24 2017-05-05 07:29:00.000 125 21227.81 216.40 42929.08 47891.26 2017-05-05 07:29:01.000 125 21227.78 216.40 42929.05 47891.28 2017-05-05 07:29:02.000 125 21227.78 216.42 42929.06 47891.25 2017-05-05 07:29:03.000 125 21227.77 216.44 42929.02 47891.25 2017-05-05 07:29:04.000 125 21227.78 216.47 42929.03 47891.25 2017-05-05 07:29:05.000 125 21227.81 216.48 42928.99 47891.24 2017-05-05 07:29:06.000 125 21227.86 216.46 42929.00 47891.22 2017-05-05 07:29:07.000 125 21227.88 216.48 42928.98 47891.24 2017-05-05 07:29:08.000 125 21227.87 216.51 42928.96 47891.22 2017-05-05 07:29:09.000 125 21227.88 216.58 42928.94 47891.25 2017-05-05 07:29:10.000 125 21227.88 216.63 42928.90 47891.20 2017-05-05 07:29:11.000 125 21227.87 216.66 42928.86 47891.16 2017-05-05 07:29:12.000 125 21227.86 216.68 42928.86 47891.14 2017-05-05 07:29:13.000 125 21227.86 216.64 42928.89 47891.11 2017-05-05 07:29:14.000 125 21227.84 216.61 42928.89 47891.18 2017-05-05 07:29:15.000 125 21227.83 216.57 42928.92 47891.13 2017-05-05 07:29:16.000 125 21227.82 216.57 42928.91 47891.15 2017-05-05 07:29:17.000 125 21227.80 216.55 42928.97 47891.14 2017-05-05 07:29:18.000 125 21227.82 216.53 42928.98 47891.15 2017-05-05 07:29:19.000 125 21227.81 216.52 42928.98 47891.18 2017-05-05 07:29:20.000 125 21227.80 216.56 42928.94 47891.18 2017-05-05 07:29:21.000 125 21227.77 216.58 42928.94 47891.16 2017-05-05 07:29:22.000 125 21227.77 216.60 42928.91 47891.15 2017-05-05 07:29:23.000 125 21227.77 216.61 42928.88 47891.11 2017-05-05 07:29:24.000 125 21227.80 216.60 42928.88 47891.09 2017-05-05 07:29:25.000 125 21227.83 216.54 42928.88 47891.09 2017-05-05 07:29:26.000 125 21227.88 216.40 42928.94 47891.12 2017-05-05 07:29:27.000 125 21227.93 216.32 42928.98 47891.18 2017-05-05 07:29:28.000 125 21227.94 216.30 42929.03 47891.23 2017-05-05 07:29:29.000 125 21227.95 216.30 42929.10 47891.32 2017-05-05 07:29:30.000 125 21227.99 216.26 42929.14 47891.33 2017-05-05 07:29:31.000 125 21227.96 216.29 42929.15 47891.38 2017-05-05 07:29:32.000 125 21227.92 216.26 42929.12 47891.41 2017-05-05 07:29:33.000 125 21227.89 216.21 42929.16 47891.41 2017-05-05 07:29:34.000 125 21227.89 216.19 42929.17 47891.44 2017-05-05 07:29:35.000 125 21227.90 216.17 42929.23 47891.43 2017-05-05 07:29:36.000 125 21227.93 216.12 42929.23 47891.48 2017-05-05 07:29:37.000 125 21227.94 216.08 42929.26 47891.47 2017-05-05 07:29:38.000 125 21227.96 216.06 42929.27 47891.48 2017-05-05 07:29:39.000 125 21227.94 216.03 42929.30 47891.52 2017-05-05 07:29:40.000 125 21227.95 215.99 42929.29 47891.53 2017-05-05 07:29:41.000 125 21227.94 215.98 42929.24 47891.55 2017-05-05 07:29:42.000 125 21227.94 215.91 42929.26 47891.55 2017-05-05 07:29:43.000 125 21227.93 215.85 42929.26 47891.53 2017-05-05 07:29:44.000 125 21227.90 215.79 42929.23 47891.47 2017-05-05 07:29:45.000 125 21227.89 215.73 42929.21 47891.50 2017-05-05 07:29:46.000 125 21227.83 215.69 42929.17 47891.47 2017-05-05 07:29:47.000 125 21227.75 215.69 42929.17 47891.40 2017-05-05 07:29:48.000 125 21227.72 215.66 42929.14 47891.38 2017-05-05 07:29:49.000 125 21227.69 215.71 42929.11 47891.37 2017-05-05 07:29:50.000 125 21227.71 215.78 42929.15 47891.35 2017-05-05 07:29:51.000 125 21227.80 215.84 42929.19 47891.40 2017-05-05 07:29:52.000 125 21227.88 215.89 42929.26 47891.42 2017-05-05 07:29:53.000 125 21227.94 215.93 42929.28 47891.50 2017-05-05 07:29:54.000 125 21228.03 215.95 42929.28 47891.55 2017-05-05 07:29:55.000 125 21228.11 215.92 42929.32 47891.61 2017-05-05 07:29:56.000 125 21228.15 215.92 42929.34 47891.61 2017-05-05 07:29:57.000 125 21228.18 215.90 42929.34 47891.69 2017-05-05 07:29:58.000 125 21228.19 215.89 42929.36 47891.68 2017-05-05 07:29:59.000 125 21228.18 215.88 42929.36 47891.71 2017-05-05 07:30:00.000 125 21228.15 215.85 42929.35 47891.67 2017-05-05 07:30:01.000 125 21228.14 215.82 42929.33 47891.67 2017-05-05 07:30:02.000 125 21228.08 215.78 42929.31 47891.64 2017-05-05 07:30:03.000 125 21228.03 215.75 42929.37 47891.63 2017-05-05 07:30:04.000 125 21228.04 215.71 42929.39 47891.62 2017-05-05 07:30:05.000 125 21228.06 215.61 42929.39 47891.64 2017-05-05 07:30:06.000 125 21228.02 215.58 42929.42 47891.67 2017-05-05 07:30:07.000 125 21228.04 215.55 42929.47 47891.73 2017-05-05 07:30:08.000 125 21228.03 215.57 42929.47 47891.76 2017-05-05 07:30:09.000 125 21228.03 215.57 42929.49 47891.73 2017-05-05 07:30:10.000 125 21228.01 215.56 42929.49 47891.75 2017-05-05 07:30:11.000 125 21227.98 215.55 42929.49 47891.75 2017-05-05 07:30:12.000 125 21227.95 215.55 42929.49 47891.72 2017-05-05 07:30:13.000 125 21227.91 215.55 42929.46 47891.70 2017-05-05 07:30:14.000 125 21227.90 215.56 42929.48 47891.71 2017-05-05 07:30:15.000 125 21227.88 215.58 42929.47 47891.71 2017-05-05 07:30:16.000 125 21227.83 215.59 42929.50 47891.67 2017-05-05 07:30:17.000 125 21227.80 215.57 42929.50 47891.67 2017-05-05 07:30:18.000 125 21227.74 215.61 42929.51 47891.68 2017-05-05 07:30:19.000 125 21227.69 215.63 42929.51 47891.64 2017-05-05 07:30:20.000 125 21227.66 215.65 42929.50 47891.62 2017-05-05 07:30:21.000 125 21227.68 215.65 42929.54 47891.61 2017-05-05 07:30:22.000 125 21227.69 215.61 42929.57 47891.63 2017-05-05 07:30:23.000 125 21227.67 215.61 42929.58 47891.65 2017-05-05 07:30:24.000 125 21227.68 215.59 42929.58 47891.65 2017-05-05 07:30:25.000 125 21227.67 215.58 42929.61 47891.68 2017-05-05 07:30:26.000 125 21227.68 215.61 42929.62 47891.70 2017-05-05 07:30:27.000 125 21227.70 215.59 42929.61 47891.72 2017-05-05 07:30:28.000 125 21227.67 215.64 42929.63 47891.69 2017-05-05 07:30:29.000 125 21227.71 215.65 42929.69 47891.74 2017-05-05 07:30:30.000 125 21227.72 215.66 42929.64 47891.74 2017-05-05 07:30:31.000 125 21227.72 215.65 42929.68 47891.72 2017-05-05 07:30:32.000 125 21227.71 215.65 42929.68 47891.76 2017-05-05 07:30:33.000 125 21227.71 215.66 42929.68 47891.76 2017-05-05 07:30:34.000 125 21227.66 215.67 42929.74 47891.76 2017-05-05 07:30:35.000 125 21227.66 215.69 42929.72 47891.78 2017-05-05 07:30:36.000 125 21227.69 215.71 42929.74 47891.81 2017-05-05 07:30:37.000 125 21227.71 215.74 42929.75 47891.81 2017-05-05 07:30:38.000 125 21227.73 215.75 42929.73 47891.83 2017-05-05 07:30:39.000 125 21227.81 215.80 42929.75 47891.83 2017-05-05 07:30:40.000 125 21227.85 215.91 42929.71 47891.87 2017-05-05 07:30:41.000 125 21227.93 216.00 42929.63 47891.88 2017-05-05 07:30:42.000 125 21227.99 216.04 42929.57 47891.82 2017-05-05 07:30:43.000 125 21228.02 215.99 42929.53 47891.80 2017-05-05 07:30:44.000 125 21228.05 216.03 42929.49 47891.78 2017-05-05 07:30:45.000 125 21228.07 216.02 42929.47 47891.74 2017-05-05 07:30:46.000 125 21228.09 216.03 42929.47 47891.74 2017-05-05 07:30:47.000 125 21228.12 216.05 42929.45 47891.80 2017-05-05 07:30:48.000 125 21228.16 216.04 42929.42 47891.76 2017-05-05 07:30:49.000 125 21228.18 216.06 42929.45 47891.78 2017-05-05 07:30:50.000 125 21228.19 216.06 42929.44 47891.76 2017-05-05 07:30:51.000 125 21228.20 216.07 42929.40 47891.75 2017-05-05 07:30:52.000 125 21228.20 216.05 42929.39 47891.75 2017-05-05 07:30:53.000 125 21228.20 216.04 42929.40 47891.73 2017-05-05 07:30:54.000 125 21228.20 216.01 42929.41 47891.74 2017-05-05 07:30:55.000 125 21228.19 216.04 42929.39 47891.78 2017-05-05 07:30:56.000 125 21228.20 216.04 42929.45 47891.76 2017-05-05 07:30:57.000 125 21228.17 216.05 42929.41 47891.77 2017-05-05 07:30:58.000 125 21228.13 216.07 42929.43 47891.78 2017-05-05 07:30:59.000 125 21228.11 216.06 42929.39 47891.72 2017-05-05 07:31:00.000 125 21228.08 216.07 42929.38 47891.75 2017-05-05 07:31:01.000 125 21228.00 216.16 42929.44 47891.70 2017-05-05 07:31:02.000 125 21227.91 216.17 42929.40 47891.66 2017-05-05 07:31:03.000 125 21227.88 216.19 42929.38 47891.64 2017-05-05 07:31:04.000 125 21227.85 216.19 42929.37 47891.61 2017-05-05 07:31:05.000 125 21227.83 216.23 42929.35 47891.56 2017-05-05 07:31:06.000 125 21227.82 216.27 42929.29 47891.52 2017-05-05 07:31:07.000 125 21227.81 216.30 42929.23 47891.51 2017-05-05 07:31:08.000 125 21227.80 216.31 42929.21 47891.46 2017-05-05 07:31:09.000 125 21227.80 216.30 42929.22 47891.47 2017-05-05 07:31:10.000 125 21227.76 216.32 42929.19 47891.39 2017-05-05 07:31:11.000 125 21227.71 216.31 42929.18 47891.40 2017-05-05 07:31:12.000 125 21227.71 216.30 42929.17 47891.34 2017-05-05 07:31:13.000 125 21227.71 216.32 42929.12 47891.32 2017-05-05 07:31:14.000 125 21227.72 216.35 42929.10 47891.29 2017-05-05 07:31:15.000 125 21227.69 216.38 42929.08 47891.26 2017-05-05 07:31:16.000 125 21227.69 216.40 42929.03 47891.23 2017-05-05 07:31:17.000 125 21227.67 216.38 42929.01 47891.20 2017-05-05 07:31:18.000 125 21227.71 216.38 42928.99 47891.18 2017-05-05 07:31:19.000 125 21227.71 216.39 42928.98 47891.19 2017-05-05 07:31:20.000 125 21227.71 216.41 42928.98 47891.17 2017-05-05 07:31:21.000 125 21227.69 216.47 42928.95 47891.20 2017-05-05 07:31:22.000 125 21227.69 216.49 42928.95 47891.13 2017-05-05 07:31:23.000 125 21227.70 216.50 42928.96 47891.13 2017-05-05 07:31:24.000 125 21227.70 216.54 42928.91 47891.10 2017-05-05 07:31:25.000 125 21227.69 216.53 42928.92 47891.12 2017-05-05 07:31:26.000 125 21227.67 216.58 42928.90 47891.05 2017-05-05 07:31:27.000 125 21227.61 216.61 42928.88 47891.04 2017-05-05 07:31:28.000 125 21227.57 216.66 42928.86 47891.04 2017-05-05 07:31:29.000 125 21227.51 216.78 42928.82 47890.99 2017-05-05 07:31:30.000 125 21227.52 216.86 42928.74 47890.92 2017-05-05 07:31:31.000 125 21227.49 216.90 42928.70 47890.83 2017-05-05 07:31:32.000 125 21227.48 216.93 42928.64 47890.78 2017-05-05 07:31:33.000 125 21227.48 216.94 42928.60 47890.76 2017-05-05 07:31:34.000 125 21227.52 216.95 42928.59 47890.72 2017-05-05 07:31:35.000 125 21227.56 216.92 42928.58 47890.72 2017-05-05 07:31:36.000 125 21227.58 216.92 42928.59 47890.71 2017-05-05 07:31:37.000 125 21227.59 216.94 42928.60 47890.74 2017-05-05 07:31:38.000 125 21227.63 216.95 42928.56 47890.75 2017-05-05 07:31:39.000 125 21227.62 216.97 42928.59 47890.77 2017-05-05 07:31:40.000 125 21227.55 216.99 42928.56 47890.73 2017-05-05 07:31:41.000 125 21227.51 217.00 42928.54 47890.69 2017-05-05 07:31:42.000 125 21227.53 217.04 42928.52 47890.69 2017-05-05 07:31:43.000 125 21227.50 217.08 42928.46 47890.65 2017-05-05 07:31:44.000 125 21227.51 217.12 42928.43 47890.59 2017-05-05 07:31:45.000 125 21227.54 217.19 42928.41 47890.57 2017-05-05 07:31:46.000 125 21227.59 217.20 42928.37 47890.57 2017-05-05 07:31:47.000 125 21227.61 217.22 42928.31 47890.53 2017-05-05 07:31:48.000 125 21227.63 217.25 42928.33 47890.51 2017-05-05 07:31:49.000 125 21227.65 217.25 42928.27 47890.50 2017-05-05 07:31:50.000 125 21227.65 217.26 42928.28 47890.50 2017-05-05 07:31:51.000 125 21227.65 217.27 42928.29 47890.48 2017-05-05 07:31:52.000 125 21227.68 217.25 42928.29 47890.50 2017-05-05 07:31:53.000 125 21227.70 217.24 42928.30 47890.53 2017-05-05 07:31:54.000 125 21227.75 217.19 42928.30 47890.49 2017-05-05 07:31:55.000 125 21227.76 217.13 42928.30 47890.54 2017-05-05 07:31:56.000 125 21227.79 217.10 42928.33 47890.56 2017-05-05 07:31:57.000 125 21227.82 217.07 42928.35 47890.59 2017-05-05 07:31:58.000 125 21227.84 217.04 42928.38 47890.61 2017-05-05 07:31:59.000 125 21227.83 217.06 42928.40 47890.66 2017-05-05 07:32:00.000 125 21227.81 217.08 42928.37 47890.65 2017-05-05 07:32:01.000 125 21227.79 217.05 42928.36 47890.67 2017-05-05 07:32:02.000 125 21227.76 217.05 42928.39 47890.68 2017-05-05 07:32:03.000 125 21227.73 217.01 42928.40 47890.67 2017-05-05 07:32:04.000 125 21227.75 216.98 42928.40 47890.67 2017-05-05 07:32:05.000 125 21227.76 217.01 42928.37 47890.66 2017-05-05 07:32:06.000 125 21227.77 217.02 42928.39 47890.68 2017-05-05 07:32:07.000 125 21227.76 217.00 42928.40 47890.66 2017-05-05 07:32:08.000 125 21227.74 216.97 42928.42 47890.64 2017-05-05 07:32:09.000 125 21227.72 216.97 42928.43 47890.67 2017-05-05 07:32:10.000 125 21227.73 216.96 42928.44 47890.65 2017-05-05 07:32:11.000 125 21227.73 216.96 42928.46 47890.66 2017-05-05 07:32:12.000 125 21227.69 216.93 42928.49 47890.64 2017-05-05 07:32:13.000 125 21227.68 216.93 42928.52 47890.68 2017-05-05 07:32:14.000 125 21227.67 216.93 42928.51 47890.67 2017-05-05 07:32:15.000 125 21227.64 216.94 42928.54 47890.69 2017-05-05 07:32:16.000 125 21227.59 216.91 42928.55 47890.73 2017-05-05 07:32:17.000 125 21227.59 216.82 42928.62 47890.72 2017-05-05 07:32:18.000 125 21227.56 216.76 42928.67 47890.74 2017-05-05 07:32:19.000 125 21227.58 216.72 42928.73 47890.79 2017-05-05 07:32:20.000 125 21227.63 216.74 42928.76 47890.87 2017-05-05 07:32:21.000 125 21227.67 216.76 42928.77 47890.89 2017-05-05 07:32:22.000 125 21227.71 216.74 42928.76 47890.92 2017-05-05 07:32:23.000 125 21227.72 216.74 42928.73 47890.93 2017-05-05 07:32:24.000 125 21227.73 216.76 42928.70 47890.91 2017-05-05 07:32:25.000 125 21227.76 216.75 42928.72 47890.94 2017-05-05 07:32:26.000 125 21227.77 216.73 42928.72 47890.93 2017-05-05 07:32:27.000 125 21227.78 216.75 42928.72 47890.90 2017-05-05 07:32:28.000 125 21227.79 216.75 42928.67 47890.90 2017-05-05 07:32:29.000 125 21227.77 216.75 42928.66 47890.92 2017-05-05 07:32:30.000 125 21227.77 216.73 42928.65 47890.88 2017-05-05 07:32:31.000 125 21227.80 216.71 42928.66 47890.90 2017-05-05 07:32:32.000 125 21227.81 216.67 42928.66 47890.90 2017-05-05 07:32:33.000 125 21227.82 216.68 42928.65 47890.91 2017-05-05 07:32:34.000 125 21227.82 216.68 42928.66 47890.90 2017-05-05 07:32:35.000 125 21227.82 216.67 42928.67 47890.91 2017-05-05 07:32:36.000 125 21227.85 216.64 42928.68 47890.91 2017-05-05 07:32:37.000 125 21227.84 216.66 42928.67 47890.95 2017-05-05 07:32:38.000 125 21227.84 216.68 42928.67 47890.91 2017-05-05 07:32:39.000 125 21227.88 216.69 42928.67 47890.92 2017-05-05 07:32:40.000 125 21227.85 216.69 42928.69 47890.93 2017-05-05 07:32:41.000 125 21227.85 216.68 42928.67 47890.91 2017-05-05 07:32:42.000 125 21227.82 216.71 42928.67 47890.93 2017-05-05 07:32:43.000 125 21227.81 216.73 42928.68 47890.92 2017-05-05 07:32:44.000 125 21227.82 216.75 42928.69 47890.90 2017-05-05 07:32:45.000 125 21227.86 216.75 42928.68 47890.92 2017-05-05 07:32:46.000 125 21227.86 216.79 42928.69 47890.90 2017-05-05 07:32:47.000 125 21227.88 216.78 42928.71 47890.91 2017-05-05 07:32:48.000 125 21227.93 216.74 42928.69 47890.93 2017-05-05 07:32:49.000 125 21227.98 216.68 42928.75 47890.99 2017-05-05 07:32:50.000 125 21228.01 216.65 42928.77 47891.02 2017-05-05 07:32:51.000 125 21228.03 216.64 42928.79 47891.09 2017-05-05 07:32:52.000 125 21228.05 216.65 42928.80 47891.07 2017-05-05 07:32:53.000 125 21228.07 216.65 42928.83 47891.14 2017-05-05 07:32:54.000 125 21228.11 216.65 42928.85 47891.15 2017-05-05 07:32:55.000 125 21228.11 216.67 42928.84 47891.16 2017-05-05 07:32:56.000 125 21228.12 216.63 42928.80 47891.19 2017-05-05 07:32:57.000 125 21228.11 216.61 42928.83 47891.22 2017-05-05 07:32:58.000 125 21228.11 216.56 42928.89 47891.22 2017-05-05 07:32:59.000 125 21228.12 216.50 42928.94 47891.29 2017-05-05 07:33:00.000 125 21228.15 216.50 42928.96 47891.26 2017-05-05 07:33:01.000 125 21228.14 216.50 42928.95 47891.34 2017-05-05 07:33:02.000 125 21228.12 216.46 42928.96 47891.32 2017-05-05 07:33:03.000 125 21228.11 216.42 42929.00 47891.34 2017-05-05 07:33:04.000 125 21228.14 216.40 42929.05 47891.35 2017-05-05 07:33:05.000 125 21228.14 216.38 42929.09 47891.40 2017-05-05 07:33:06.000 125 21228.14 216.35 42929.11 47891.42 2017-05-05 07:33:07.000 125 21228.13 216.31 42929.12 47891.41 2017-05-05 07:33:08.000 125 21228.13 216.32 42929.12 47891.43 2017-05-05 07:33:09.000 125 21228.14 216.33 42929.09 47891.41 2017-05-05 07:33:10.000 125 21228.18 216.36 42929.07 47891.45 2017-05-05 07:33:11.000 125 21228.15 216.36 42929.06 47891.44 2017-05-05 07:33:12.000 125 21228.16 216.37 42929.05 47891.39 2017-05-05 07:33:13.000 125 21228.15 216.38 42928.99 47891.39 2017-05-05 07:33:14.000 125 21228.12 216.39 42928.98 47891.34 2017-05-05 07:33:15.000 125 21228.08 216.38 42928.95 47891.35 2017-05-05 07:33:16.000 125 21228.12 216.37 42928.94 47891.31 2017-05-05 07:33:17.000 125 21228.10 216.36 42928.95 47891.28 2017-05-05 07:33:18.000 125 21228.13 216.36 42928.94 47891.27 2017-05-05 07:33:19.000 125 21228.13 216.30 42928.92 47891.27 2017-05-05 07:33:20.000 125 21228.14 216.30 42928.95 47891.26 2017-05-05 07:33:21.000 125 21228.13 216.29 42928.94 47891.26 2017-05-05 07:33:22.000 125 21228.11 216.28 42928.98 47891.25 2017-05-05 07:33:23.000 125 21228.14 216.27 42928.92 47891.27 2017-05-05 07:33:24.000 125 21228.10 216.27 42928.92 47891.27 2017-05-05 07:33:25.000 125 21228.06 216.29 42928.92 47891.26 2017-05-05 07:33:26.000 125 21228.10 216.32 42928.91 47891.22 2017-05-05 07:33:27.000 125 21228.10 216.35 42928.87 47891.23 2017-05-05 07:33:28.000 125 21228.11 216.36 42928.87 47891.21 2017-05-05 07:33:29.000 125 21228.08 216.36 42928.88 47891.19 2017-05-05 07:33:30.000 125 21228.10 216.34 42928.86 47891.18 2017-05-05 07:33:31.000 125 21228.10 216.32 42928.85 47891.18 2017-05-05 07:33:32.000 125 21228.11 216.33 42928.83 47891.18 2017-05-05 07:33:33.000 125 21228.06 216.32 42928.84 47891.13 2017-05-05 07:33:34.000 125 21228.07 216.28 42928.82 47891.14 2017-05-05 07:33:35.000 125 21228.09 216.27 42928.84 47891.16 2017-05-05 07:33:36.000 125 21228.13 216.27 42928.84 47891.18 2017-05-05 07:33:37.000 125 21228.12 216.27 42928.86 47891.20 2017-05-05 07:33:38.000 125 21228.08 216.33 42928.88 47891.15 2017-05-05 07:33:39.000 125 21228.08 216.36 42928.82 47891.17 2017-05-05 07:33:40.000 125 21228.09 216.35 42928.74 47891.12 2017-05-05 07:33:41.000 125 21228.09 216.33 42928.77 47891.08 2017-05-05 07:33:42.000 125 21228.09 216.30 42928.76 47891.06 2017-05-05 07:33:43.000 125 21228.09 216.26 42928.77 47891.08 2017-05-05 07:33:44.000 125 21228.10 216.23 42928.78 47891.08 2017-05-05 07:33:45.000 125 21228.13 216.19 42928.80 47891.10 2017-05-05 07:33:46.000 125 21228.11 216.22 42928.82 47891.08 2017-05-05 07:33:47.000 125 21228.06 216.29 42928.79 47891.10 2017-05-05 07:33:48.000 125 21228.06 216.34 42928.67 47891.05 2017-05-05 07:33:49.000 125 21228.06 216.35 42928.61 47891.00 2017-05-05 07:33:50.000 125 21228.04 216.36 42928.62 47890.92 2017-05-05 07:33:51.000 125 21228.06 216.34 42928.59 47890.91 2017-05-05 07:33:52.000 125 21228.05 216.32 42928.58 47890.90 2017-05-05 07:33:53.000 125 21228.04 216.36 42928.57 47890.89 2017-05-05 07:33:54.000 125 21228.05 216.35 42928.53 47890.86 2017-05-05 07:33:55.000 125 21228.03 216.34 42928.52 47890.85 2017-05-05 07:33:56.000 125 21227.99 216.38 42928.50 47890.86 2017-05-05 07:33:57.000 125 21227.98 216.41 42928.46 47890.82 2017-05-05 07:33:58.000 125 21227.91 216.53 42928.40 47890.78 2017-05-05 07:33:59.000 125 21227.86 216.63 42928.35 47890.69 2017-05-05 07:34:00.000 125 21227.80 216.70 42928.29 47890.61 2017-05-05 07:34:01.000 125 21227.78 216.73 42928.19 47890.53 2017-05-05 07:34:02.000 125 21227.75 216.73 42928.14 47890.45 2017-05-05 07:34:03.000 125 21227.75 216.71 42928.12 47890.40 2017-05-05 07:34:04.000 125 21227.73 216.69 42928.10 47890.34 2017-05-05 07:34:05.000 125 21227.72 216.68 42928.09 47890.34 2017-05-05 07:34:06.000 125 21227.74 216.65 42928.07 47890.35 2017-05-05 07:34:07.000 125 21227.80 216.59 42928.06 47890.36 2017-05-05 07:34:08.000 125 21227.85 216.51 42928.09 47890.35 2017-05-05 07:34:09.000 125 21227.88 216.44 42928.14 47890.42 2017-05-05 07:34:10.000 125 21227.88 216.43 42928.15 47890.44 2017-05-05 07:34:11.000 125 21227.93 216.43 42928.16 47890.48 2017-05-05 07:34:12.000 125 21227.96 216.39 42928.16 47890.47 2017-05-05 07:34:13.000 125 21227.98 216.29 42928.20 47890.50 2017-05-05 07:34:14.000 125 21228.00 216.21 42928.22 47890.56 2017-05-05 07:34:15.000 125 21228.04 216.16 42928.22 47890.61 2017-05-05 07:34:16.000 125 21228.05 216.09 42928.29 47890.64 2017-05-05 07:34:17.000 125 21228.05 216.05 42928.33 47890.71 2017-05-05 07:34:18.000 125 21228.06 216.06 42928.38 47890.75 2017-05-05 07:34:19.000 125 21228.07 216.02 42928.42 47890.76 2017-05-05 07:34:20.000 125 21228.11 216.00 42928.44 47890.78 2017-05-05 07:34:21.000 125 21228.09 216.00 42928.42 47890.80 2017-05-05 07:34:22.000 125 21228.07 215.98 42928.46 47890.83 2017-05-05 07:34:23.000 125 21228.07 215.94 42928.48 47890.86 2017-05-05 07:34:24.000 125 21228.09 215.89 42928.49 47890.84 2017-05-05 07:34:25.000 125 21228.05 215.86 42928.51 47890.84 2017-05-05 07:34:26.000 125 21228.09 215.79 42928.54 47890.87 2017-05-05 07:34:27.000 125 21228.10 215.78 42928.57 47890.92 2017-05-05 07:34:28.000 125 21228.10 215.76 42928.58 47890.94 2017-05-05 07:34:29.000 125 21228.10 215.72 42928.61 47890.96 2017-05-05 07:34:30.000 125 21228.10 215.69 42928.64 47890.95 2017-05-05 07:34:31.000 125 21228.09 215.68 42928.68 47891.01 2017-05-05 07:34:32.000 125 21228.10 215.66 42928.67 47891.00 2017-05-05 07:34:33.000 125 21228.05 215.62 42928.68 47891.02 2017-05-05 07:34:34.000 125 21228.01 215.58 42928.70 47891.02 2017-05-05 07:34:35.000 125 21228.00 215.55 42928.75 47891.03 2017-05-05 07:34:36.000 125 21227.97 215.55 42928.77 47891.04 2017-05-05 07:34:37.000 125 21227.95 215.55 42928.79 47891.07 2017-05-05 07:34:38.000 125 21227.96 215.56 42928.81 47891.08 2017-05-05 07:34:39.000 125 21227.94 215.57 42928.81 47891.08 2017-05-05 07:34:40.000 125 21227.97 215.57 42928.78 47891.07 2017-05-05 07:34:41.000 125 21227.96 215.54 42928.72 47891.07 2017-05-05 07:34:42.000 125 21227.96 215.49 42928.76 47891.05 2017-05-05 07:34:43.000 125 21227.98 215.49 42928.77 47891.06 2017-05-05 07:34:44.000 125 21227.99 215.50 42928.77 47891.07 2017-05-05 07:34:45.000 125 21228.01 215.46 42928.77 47891.09 2017-05-05 07:34:46.000 125 21228.02 215.47 42928.79 47891.09 2017-05-05 07:34:47.000 125 21228.03 215.47 42928.77 47891.10 2017-05-05 07:34:48.000 125 21228.08 215.44 42928.75 47891.09 2017-05-05 07:34:49.000 125 21228.04 215.47 42928.77 47891.09 2017-05-05 07:34:50.000 125 21228.03 215.51 42928.77 47891.09 2017-05-05 07:34:51.000 125 21228.00 215.51 42928.74 47891.07 2017-05-05 07:34:52.000 125 21228.02 215.49 42928.72 47891.04 2017-05-05 07:34:53.000 125 21228.00 215.47 42928.75 47891.07 2017-05-05 07:34:54.000 125 21228.01 215.45 42928.75 47891.02 2017-05-05 07:34:55.000 125 21228.01 215.46 42928.73 47891.05 2017-05-05 07:34:56.000 125 21227.98 215.46 42928.72 47891.00 2017-05-05 07:34:57.000 125 21227.92 215.45 42928.73 47891.04 2017-05-05 07:34:58.000 125 21227.92 215.45 42928.76 47890.99 2017-05-05 07:34:59.000 125 21227.91 215.46 42928.72 47890.98 2017-05-05 07:35:00.000 125 21227.94 215.49 42928.68 47891.00 2017-05-05 07:35:01.000 125 21227.96 215.47 42928.66 47890.96 2017-05-05 07:35:02.000 125 21227.94 215.49 42928.66 47890.96 2017-05-05 07:35:03.000 125 21227.89 215.52 42928.69 47890.95 2017-05-05 07:35:04.000 125 21227.93 215.49 42928.66 47890.95 2017-05-05 07:35:05.000 125 21227.94 215.47 42928.65 47890.93 2017-05-05 07:35:06.000 125 21227.94 215.51 42928.65 47890.95 2017-05-05 07:35:07.000 125 21227.94 215.50 42928.63 47890.95 2017-05-05 07:35:08.000 125 21227.92 215.49 42928.61 47890.91 2017-05-05 07:35:09.000 125 21227.90 215.47 42928.64 47890.94 2017-05-05 07:35:10.000 125 21227.91 215.46 42928.65 47890.95 2017-05-05 07:35:11.000 125 21227.90 215.45 42928.65 47890.90 2017-05-05 07:35:12.000 125 21227.90 215.46 42928.66 47890.95 2017-05-05 07:35:13.000 125 21227.89 215.42 42928.64 47890.93 2017-05-05 07:35:14.000 125 21227.91 215.37 42928.65 47890.93 2017-05-05 07:35:15.000 125 21227.89 215.36 42928.69 47890.93 2017-05-05 07:35:16.000 125 21227.88 215.34 42928.66 47890.94 2017-05-05 07:35:17.000 125 21227.85 215.36 42928.63 47890.93 2017-05-05 07:35:18.000 125 21227.85 215.35 42928.66 47890.91 2017-05-05 07:35:19.000 125 21227.86 215.32 42928.68 47890.93 2017-05-05 07:35:20.000 125 21227.85 215.28 42928.66 47890.91 2017-05-05 07:35:21.000 125 21227.81 215.28 42928.70 47890.91 2017-05-05 07:35:22.000 125 21227.83 215.26 42928.68 47890.92 2017-05-05 07:35:23.000 125 21227.81 215.27 42928.72 47890.94 2017-05-05 07:35:24.000 125 21227.83 215.28 42928.72 47890.94 2017-05-05 07:35:25.000 125 21227.86 215.27 42928.69 47890.94 2017-05-05 07:35:26.000 125 21227.83 215.27 42928.71 47890.95 2017-05-05 07:35:27.000 125 21227.85 215.27 42928.71 47890.97 2017-05-05 07:35:28.000 125 21227.85 215.28 42928.69 47890.96 2017-05-05 07:35:29.000 125 21227.86 215.31 42928.69 47890.93 2017-05-05 07:35:30.000 125 21227.86 215.36 42928.73 47890.95 2017-05-05 07:35:31.000 125 21227.87 215.36 42928.71 47890.94 2017-05-05 07:35:32.000 125 21227.86 215.37 42928.74 47890.95 2017-05-05 07:35:33.000 125 21227.87 215.40 42928.73 47890.92 2017-05-05 07:35:34.000 125 21227.85 215.43 42928.68 47890.92 2017-05-05 07:35:35.000 125 21227.87 215.45 42928.64 47890.91 2017-05-05 07:35:36.000 125 21227.90 215.45 42928.65 47890.86 2017-05-05 07:35:37.000 125 21227.94 215.42 42928.61 47890.91 2017-05-05 07:35:38.000 125 21228.00 215.37 42928.59 47890.90 2017-05-05 07:35:39.000 125 21228.04 215.35 42928.62 47890.91 2017-05-05 07:35:40.000 125 21228.08 215.31 42928.62 47890.93 2017-05-05 07:35:41.000 125 21228.08 215.26 42928.63 47890.95 2017-05-05 07:35:42.000 125 21228.08 215.18 42928.66 47890.97 2017-05-05 07:35:43.000 125 21228.08 215.18 42928.68 47891.02 2017-05-05 07:35:44.000 125 21228.09 215.16 42928.73 47891.06 2017-05-05 07:35:45.000 125 21228.10 215.15 42928.76 47891.07 2017-05-05 07:35:46.000 125 21228.07 215.18 42928.75 47891.09 2017-05-05 07:35:47.000 125 21228.09 215.20 42928.73 47891.04 2017-05-05 07:35:48.000 125 21228.08 215.22 42928.71 47891.05 2017-05-05 07:35:49.000 125 21228.10 215.23 42928.69 47891.05 2017-05-05 07:35:50.000 125 21228.14 215.22 42928.69 47891.02 2017-05-05 07:35:51.000 125 21228.14 215.22 42928.69 47891.04 2017-05-05 07:35:52.000 125 21228.13 215.16 42928.67 47891.03 2017-05-05 07:35:53.000 125 21228.09 215.09 42928.71 47891.02 2017-05-05 07:35:54.000 125 21228.07 215.01 42928.74 47891.02 2017-05-05 07:35:55.000 125 21228.07 214.96 42928.74 47891.05 2017-05-05 07:35:56.000 125 21228.06 214.91 42928.73 47891.03 2017-05-05 07:35:57.000 125 21228.02 214.81 42928.76 47891.02 2017-05-05 07:35:58.000 125 21227.97 214.74 42928.79 47891.03 2017-05-05 07:35:59.000 125 21227.98 214.68 42928.85 47891.06 2017-05-05 07:36:00.000 125 21227.98 214.61 42928.92 47891.08 2017-05-05 07:36:01.000 125 21228.01 214.62 42928.92 47891.14 2017-05-05 07:36:02.000 125 21228.07 214.60 42928.93 47891.16 2017-05-05 07:36:03.000 125 21228.10 214.56 42928.93 47891.23 2017-05-05 07:36:04.000 125 21228.11 214.54 42928.94 47891.25 2017-05-05 07:36:05.000 125 21228.11 214.52 42928.97 47891.27 2017-05-05 07:36:06.000 125 21228.10 214.50 42929.01 47891.27 2017-05-05 07:36:07.000 125 21228.09 214.48 42929.03 47891.29 2017-05-05 07:36:08.000 125 21228.15 214.48 42929.02 47891.29 2017-05-05 07:36:09.000 125 21228.16 214.50 42928.98 47891.32 2017-05-05 07:36:10.000 125 21228.14 214.49 42929.00 47891.32 2017-05-05 07:36:11.000 125 21228.14 214.49 42929.02 47891.33 2017-05-05 07:36:12.000 125 21228.14 214.50 42929.00 47891.31 2017-05-05 07:36:13.000 125 21228.11 214.50 42928.99 47891.30 2017-05-05 07:36:14.000 125 21228.09 214.49 42928.97 47891.29 2017-05-05 07:36:15.000 125 21228.09 214.52 42928.98 47891.30 2017-05-05 07:36:16.000 125 21228.07 214.54 42928.94 47891.24 2017-05-05 07:36:17.000 125 21228.06 214.57 42928.94 47891.21 2017-05-05 07:36:18.000 125 21228.06 214.57 42928.89 47891.22 2017-05-05 07:36:19.000 125 21228.06 214.56 42928.88 47891.20 2017-05-05 07:36:20.000 125 21228.08 214.53 42928.82 47891.19 2017-05-05 07:36:21.000 125 21228.09 214.53 42928.86 47891.18 2017-05-05 07:36:22.000 125 21228.11 214.52 42928.90 47891.20 2017-05-05 07:36:23.000 125 21228.11 214.55 42928.88 47891.18 2017-05-05 07:36:24.000 125 21228.11 214.57 42928.89 47891.18 2017-05-05 07:36:25.000 125 21228.07 214.59 42928.87 47891.19 2017-05-05 07:36:26.000 125 21228.06 214.58 42928.84 47891.14 2017-05-05 07:36:27.000 125 21227.99 214.57 42928.83 47891.13 2017-05-05 07:36:28.000 125 21227.97 214.57 42928.86 47891.10 2017-05-05 07:36:29.000 125 21228.01 214.53 42928.87 47891.13 2017-05-05 07:36:30.000 125 21228.02 214.55 42928.84 47891.12 2017-05-05 07:36:31.000 125 21228.06 214.56 42928.85 47891.13 2017-05-05 07:36:32.000 125 21228.06 214.59 42928.83 47891.13 2017-05-05 07:36:33.000 125 21228.01 214.62 42928.81 47891.11 2017-05-05 07:36:34.000 125 21227.98 214.63 42928.78 47891.06 2017-05-05 07:36:35.000 125 21227.94 214.59 42928.76 47891.03 2017-05-05 07:36:36.000 125 21227.88 214.59 42928.76 47891.02 2017-05-05 07:36:37.000 125 21227.84 214.56 42928.80 47890.94 2017-05-05 07:36:38.000 125 21227.79 214.56 42928.80 47890.95 2017-05-05 07:36:39.000 125 21227.74 214.57 42928.77 47890.95 2017-05-05 07:36:40.000 125 21227.72 214.57 42928.78 47890.89 2017-05-05 07:36:41.000 125 21227.70 214.59 42928.77 47890.90 2017-05-05 07:36:42.000 125 21227.66 214.65 42928.77 47890.90 2017-05-05 07:36:43.000 125 21227.63 214.69 42928.77 47890.88 2017-05-05 07:36:44.000 125 21227.64 214.72 42928.71 47890.84 2017-05-05 07:36:45.000 125 21227.64 214.72 42928.72 47890.87 2017-05-05 07:36:46.000 125 21227.61 214.75 42928.71 47890.82 2017-05-05 07:36:47.000 125 21227.59 214.78 42928.71 47890.82 2017-05-05 07:36:48.000 125 21227.60 214.79 42928.71 47890.81 2017-05-05 07:36:49.000 125 21227.59 214.79 42928.71 47890.83 2017-05-05 07:36:50.000 125 21227.58 214.82 42928.71 47890.82 2017-05-05 07:36:51.000 125 21227.57 214.81 42928.70 47890.82 2017-05-05 07:36:52.000 125 21227.59 214.80 42928.69 47890.81 2017-05-05 07:36:53.000 125 21227.59 214.83 42928.68 47890.78 2017-05-05 07:36:54.000 125 21227.62 214.80 42928.69 47890.80 2017-05-05 07:36:55.000 125 21227.60 214.75 42928.67 47890.80 2017-05-05 07:36:56.000 125 21227.59 214.72 42928.74 47890.81 2017-05-05 07:36:57.000 125 21227.59 214.69 42928.78 47890.84 2017-05-05 07:36:58.000 125 21227.56 214.68 42928.80 47890.87 2017-05-05 07:36:59.000 125 21227.58 214.72 42928.81 47890.86 2017-05-05 07:37:00.000 125 21227.59 214.72 42928.77 47890.84 2017-05-05 07:37:01.000 125 21227.57 214.74 42928.76 47890.87 2017-05-05 07:37:02.000 125 21227.58 214.75 42928.74 47890.87 2017-05-05 07:37:03.000 125 21227.57 214.78 42928.77 47890.86 2017-05-05 07:37:04.000 125 21227.61 214.81 42928.77 47890.82 2017-05-05 07:37:05.000 125 21227.63 214.86 42928.77 47890.86 2017-05-05 07:37:06.000 125 21227.62 214.86 42928.71 47890.85 2017-05-05 07:37:07.000 125 21227.63 214.84 42928.71 47890.84 2017-05-05 07:37:08.000 125 21227.61 214.84 42928.76 47890.83 2017-05-05 07:37:09.000 125 21227.63 214.83 42928.76 47890.87 2017-05-05 07:37:10.000 125 21227.64 214.85 42928.76 47890.82 2017-05-05 07:37:11.000 125 21227.63 214.82 42928.79 47890.86 2017-05-05 07:37:12.000 125 21227.65 214.79 42928.81 47890.89 2017-05-05 07:37:13.000 125 21227.64 214.81 42928.81 47890.91 2017-05-05 07:37:14.000 125 21227.65 214.80 42928.85 47890.93 2017-05-05 07:37:15.000 125 21227.65 214.80 42928.87 47890.95 2017-05-05 07:37:16.000 125 21227.66 214.83 42928.82 47890.93 2017-05-05 07:37:17.000 125 21227.63 214.85 42928.83 47890.97 2017-05-05 07:37:18.000 125 21227.63 214.93 42928.80 47890.92 2017-05-05 07:37:19.000 125 21227.64 215.06 42928.74 47890.92 2017-05-05 07:37:20.000 125 21227.66 215.21 42928.67 47890.86 2017-05-05 07:37:21.000 125 21227.66 215.23 42928.57 47890.76 2017-05-05 07:37:22.000 125 21227.72 215.18 42928.55 47890.69 2017-05-05 07:37:23.000 125 21227.76 215.16 42928.51 47890.67 2017-05-05 07:37:24.000 125 21227.78 215.18 42928.48 47890.67 2017-05-05 07:37:25.000 125 21227.79 215.17 42928.49 47890.65 2017-05-05 07:37:26.000 125 21227.80 215.18 42928.44 47890.67 2017-05-05 07:37:27.000 125 21227.84 215.18 42928.48 47890.67 2017-05-05 07:37:28.000 125 21227.86 215.18 42928.43 47890.67 2017-05-05 07:37:29.000 125 21227.86 215.18 42928.42 47890.70 2017-05-05 07:37:30.000 125 21227.87 215.23 42928.40 47890.68 2017-05-05 07:37:31.000 125 21227.87 215.27 42928.37 47890.67 2017-05-05 07:37:32.000 125 21227.86 215.32 42928.32 47890.61 2017-05-05 07:37:33.000 125 21227.85 215.35 42928.27 47890.59 2017-05-05 07:37:34.000 125 21227.83 215.34 42928.24 47890.56 2017-05-05 07:37:35.000 125 21227.84 215.33 42928.23 47890.56 2017-05-05 07:37:36.000 125 21227.85 215.34 42928.25 47890.54 2017-05-05 07:37:37.000 125 21227.88 215.33 42928.22 47890.58 2017-05-05 07:37:38.000 125 21227.84 215.34 42928.23 47890.50 2017-05-05 07:37:39.000 125 21227.84 215.36 42928.23 47890.51 2017-05-05 07:37:40.000 125 21227.81 215.37 42928.21 47890.48 2017-05-05 07:37:41.000 125 21227.84 215.36 42928.20 47890.46 2017-05-05 07:37:42.000 125 21227.84 215.36 42928.19 47890.47 2017-05-05 07:37:43.000 125 21227.85 215.35 42928.16 47890.44 2017-05-05 07:37:44.000 125 21227.84 215.34 42928.14 47890.44 2017-05-05 07:37:45.000 125 21227.88 215.33 42928.17 47890.46 2017-05-05 07:37:46.000 125 21227.91 215.32 42928.18 47890.46 2017-05-05 07:37:47.000 125 21227.91 215.31 42928.15 47890.44 2017-05-05 07:37:48.000 125 21227.91 215.31 42928.19 47890.45 2017-05-05 07:37:49.000 125 21227.92 215.31 42928.16 47890.48 2017-05-05 07:37:50.000 125 21227.89 215.33 42928.16 47890.46 2017-05-05 07:37:51.000 125 21227.92 215.31 42928.15 47890.47 2017-05-05 07:37:52.000 125 21227.95 215.29 42928.17 47890.46 2017-05-05 07:37:53.000 125 21227.91 215.29 42928.18 47890.46 2017-05-05 07:37:54.000 125 21227.87 215.29 42928.16 47890.45 2017-05-05 07:37:55.000 125 21227.84 215.30 42928.14 47890.46 2017-05-05 07:37:56.000 125 21227.80 215.33 42928.15 47890.41 2017-05-05 07:37:57.000 125 21227.80 215.34 42928.16 47890.42 2017-05-05 07:37:58.000 125 21227.77 215.36 42928.13 47890.39 2017-05-05 07:37:59.000 125 21227.78 215.36 42928.12 47890.37 2017-05-05 07:38:00.000 125 21227.76 215.36 42928.10 47890.37 2017-05-05 07:38:01.000 125 21227.79 215.35 42928.10 47890.34 2017-05-05 07:38:02.000 125 21227.79 215.32 42928.10 47890.35 2017-05-05 07:38:03.000 125 21227.80 215.31 42928.10 47890.35 2017-05-05 07:38:04.000 125 21227.81 215.29 42928.10 47890.37 2017-05-05 07:38:05.000 125 21227.82 215.27 42928.08 47890.38 2017-05-05 07:38:06.000 125 21227.78 215.27 42928.09 47890.38 2017-05-05 07:38:07.000 125 21227.75 215.24 42928.07 47890.38 2017-05-05 07:38:08.000 125 21227.78 215.21 42928.13 47890.36 2017-05-05 07:38:09.000 125 21227.81 215.18 42928.15 47890.38 2017-05-05 07:38:10.000 125 21227.82 215.18 42928.12 47890.39 2017-05-05 07:38:11.000 125 21227.79 215.17 42928.15 47890.41 2017-05-05 07:38:12.000 125 21227.81 215.17 42928.16 47890.41 2017-05-05 07:38:13.000 125 21227.83 215.18 42928.14 47890.43 2017-05-05 07:38:14.000 125 21227.87 215.16 42928.15 47890.43 2017-05-05 07:38:15.000 125 21227.88 215.14 42928.12 47890.44 2017-05-05 07:38:16.000 125 21227.88 215.12 42928.17 47890.45 2017-05-05 07:38:17.000 125 21227.87 215.12 42928.15 47890.45 2017-05-05 07:38:18.000 125 21227.87 215.10 42928.19 47890.45 2017-05-05 07:38:19.000 125 21227.86 215.10 42928.19 47890.48 2017-05-05 07:38:20.000 125 21227.87 215.10 42928.15 47890.46 2017-05-05 07:38:21.000 125 21227.85 215.04 42928.19 47890.49 2017-05-05 07:38:22.000 125 21227.87 215.01 42928.21 47890.48 2017-05-05 07:38:23.000 125 21227.89 214.99 42928.23 47890.51 2017-05-05 07:38:24.000 125 21227.91 214.96 42928.23 47890.54 2017-05-05 07:38:25.000 125 21227.93 214.95 42928.23 47890.54 2017-05-05 07:38:26.000 125 21227.92 214.93 42928.20 47890.55 2017-05-05 07:38:27.000 125 21227.90 214.92 42928.21 47890.54 2017-05-05 07:38:28.000 125 21227.89 214.92 42928.23 47890.52 2017-05-05 07:38:29.000 125 21227.90 214.88 42928.27 47890.54 2017-05-05 07:38:30.000 125 21227.88 214.88 42928.23 47890.54 2017-05-05 07:38:31.000 125 21227.88 214.89 42928.26 47890.55 2017-05-05 07:38:32.000 125 21227.91 214.88 42928.23 47890.54 2017-05-05 07:38:33.000 125 21227.91 214.89 42928.21 47890.52 2017-05-05 07:38:34.000 125 21227.92 214.88 42928.22 47890.55 2017-05-05 07:38:35.000 125 21227.91 214.90 42928.21 47890.53 2017-05-05 07:38:36.000 125 21227.92 214.91 42928.19 47890.50 2017-05-05 07:38:37.000 125 21227.93 214.89 42928.18 47890.52 2017-05-05 07:38:38.000 125 21227.93 214.87 42928.16 47890.48 2017-05-05 07:38:39.000 125 21227.93 214.84 42928.18 47890.47 2017-05-05 07:38:40.000 125 21227.91 214.82 42928.19 47890.45 2017-05-05 07:38:41.000 125 21227.89 214.81 42928.18 47890.48 2017-05-05 07:38:42.000 125 21227.90 214.75 42928.19 47890.46 2017-05-05 07:38:43.000 125 21227.88 214.75 42928.21 47890.50 2017-05-05 07:38:44.000 125 21227.81 214.74 42928.17 47890.44 2017-05-05 07:38:45.000 125 21227.79 214.74 42928.19 47890.44 2017-05-05 07:38:46.000 125 21227.77 214.72 42928.19 47890.43 2017-05-05 07:38:47.000 125 21227.73 214.72 42928.19 47890.45 2017-05-05 07:38:48.000 125 21227.76 214.66 42928.20 47890.42 2017-05-05 07:38:49.000 125 21227.77 214.64 42928.22 47890.46 2017-05-05 07:38:50.000 125 21227.75 214.68 42928.21 47890.45 2017-05-05 07:38:51.000 125 21227.80 214.68 42928.19 47890.48 2017-05-05 07:38:52.000 125 21227.84 214.66 42928.23 47890.47 2017-05-05 07:38:53.000 125 21227.85 214.63 42928.22 47890.47 2017-05-05 07:38:54.000 125 21227.88 214.63 42928.19 47890.48 2017-05-05 07:38:55.000 125 21227.91 214.64 42928.21 47890.49 2017-05-05 07:38:56.000 125 21227.98 214.64 42928.17 47890.51 2017-05-05 07:38:57.000 125 21227.97 214.64 42928.18 47890.51 2017-05-05 07:38:58.000 125 21228.00 214.58 42928.20 47890.53 2017-05-05 07:38:59.000 125 21228.02 214.56 42928.20 47890.55 2017-05-05 07:39:00.000 125 21228.03 214.54 42928.21 47890.56 2017-05-05 07:39:01.000 125 21228.04 214.54 42928.20 47890.56 2017-05-05 07:39:02.000 125 21228.03 214.48 42928.19 47890.56 2017-05-05 07:39:03.000 125 21228.00 214.44 42928.20 47890.58 2017-05-05 07:39:04.000 125 21228.00 214.43 42928.25 47890.57 2017-05-05 07:39:05.000 125 21227.99 214.43 42928.26 47890.59 2017-05-05 07:39:06.000 125 21228.01 214.41 42928.25 47890.59 2017-05-05 07:39:07.000 125 21228.03 214.42 42928.26 47890.58 2017-05-05 07:39:08.000 125 21228.04 214.41 42928.27 47890.60 2017-05-05 07:39:09.000 125 21228.04 214.39 42928.26 47890.60 2017-05-05 07:39:10.000 125 21228.02 214.41 42928.25 47890.58 2017-05-05 07:39:11.000 125 21228.02 214.39 42928.26 47890.61 2017-05-05 07:39:12.000 125 21227.95 214.41 42928.30 47890.57 2017-05-05 07:39:13.000 125 21227.89 214.42 42928.23 47890.54 2017-05-05 07:39:14.000 125 21227.88 214.41 42928.22 47890.52 2017-05-05 07:39:15.000 125 21227.85 214.41 42928.20 47890.47 2017-05-05 07:39:16.000 125 21227.83 214.44 42928.15 47890.44 2017-05-05 07:39:17.000 125 21227.78 214.48 42928.15 47890.43 2017-05-05 07:39:18.000 125 21227.73 214.50 42928.12 47890.38 2017-05-05 07:39:19.000 125 21227.69 214.53 42928.11 47890.32 2017-05-05 07:39:20.000 125 21227.68 214.53 42928.07 47890.33 2017-05-05 07:39:21.000 125 21227.66 214.56 42928.05 47890.28 2017-05-05 07:39:22.000 125 21227.63 214.57 42928.02 47890.22 2017-05-05 07:39:23.000 125 21227.58 214.58 42927.98 47890.21 2017-05-05 07:39:24.000 125 21227.58 214.58 42927.98 47890.15 2017-05-05 07:39:25.000 125 21227.57 214.58 42927.98 47890.13 2017-05-05 07:39:26.000 125 21227.54 214.62 42927.90 47890.11 2017-05-05 07:39:27.000 125 21227.53 214.61 42927.86 47890.07 2017-05-05 07:39:28.000 125 21227.51 214.62 42927.89 47890.04 2017-05-05 07:39:29.000 125 21227.52 214.62 42927.88 47890.03 2017-05-05 07:39:30.000 125 21227.48 214.63 42927.86 47890.00 2017-05-05 07:39:31.000 125 21227.49 214.68 42927.83 47890.00 2017-05-05 07:39:32.000 125 21227.53 214.67 42927.79 47889.99 2017-05-05 07:39:33.000 125 21227.51 214.66 42927.75 47889.93 2017-05-05 07:39:34.000 125 21227.49 214.62 42927.72 47889.92 2017-05-05 07:39:35.000 125 21227.50 214.57 42927.75 47889.88 2017-05-05 07:39:36.000 125 21227.50 214.52 42927.74 47889.87 2017-05-05 07:39:37.000 125 21227.53 214.48 42927.76 47889.89 2017-05-05 07:39:38.000 125 21227.53 214.45 42927.75 47889.88 2017-05-05 07:39:39.000 125 21227.54 214.44 42927.74 47889.92 2017-05-05 07:39:40.000 125 21227.57 214.47 42927.74 47889.91 2017-05-05 07:39:41.000 125 21227.59 214.45 42927.74 47889.93 2017-05-05 07:39:42.000 125 21227.60 214.40 42927.75 47889.92 2017-05-05 07:39:43.000 125 21227.59 214.32 42927.78 47889.96 2017-05-05 07:39:44.000 125 21227.59 214.27 42927.82 47889.98 2017-05-05 07:39:45.000 125 21227.57 214.23 42927.86 47889.99 2017-05-05 07:39:46.000 125 21227.56 214.20 42927.90 47890.00 2017-05-05 07:39:47.000 125 21227.53 214.19 42927.88 47890.04 2017-05-05 07:39:48.000 125 21227.55 214.19 42927.90 47890.04 2017-05-05 07:39:49.000 125 21227.56 214.21 42927.92 47890.05 2017-05-05 07:39:50.000 125 21227.58 214.22 42927.91 47890.06 2017-05-05 07:39:51.000 125 21227.60 214.22 42927.88 47890.04 2017-05-05 07:39:52.000 125 21227.60 214.20 42927.88 47890.06 2017-05-05 07:39:53.000 125 21227.60 214.19 42927.86 47890.05 2017-05-05 07:39:54.000 125 21227.62 214.15 42927.87 47890.06 2017-05-05 07:39:55.000 125 21227.60 214.14 42927.88 47890.03 2017-05-05 07:39:56.000 125 21227.62 214.13 42927.90 47890.09 2017-05-05 07:39:57.000 125 21227.60 214.11 42927.89 47890.07 2017-05-05 07:39:58.000 125 21227.60 214.10 42927.91 47890.09 2017-05-05 07:39:59.000 125 21227.59 214.08 42927.90 47890.12 2017-05-05 07:40:00.000 125 21227.58 214.05 42927.92 47890.09 2017-05-05 07:40:01.000 125 21227.56 214.04 42927.94 47890.11 2017-05-05 07:40:02.000 125 21227.57 214.04 42927.97 47890.10 2017-05-05 07:40:03.000 125 21227.57 214.03 42927.98 47890.08 2017-05-05 07:40:04.000 125 21227.55 214.03 42928.01 47890.12 2017-05-05 07:40:05.000 125 21227.55 214.03 42928.00 47890.13 2017-05-05 07:40:06.000 125 21227.55 214.01 42927.95 47890.09 2017-05-05 07:40:07.000 125 21227.54 214.02 42927.92 47890.12 2017-05-05 07:40:08.000 125 21227.54 214.04 42927.90 47890.09 2017-05-05 07:40:09.000 125 21227.54 214.05 42927.92 47890.10 2017-05-05 07:40:10.000 125 21227.55 214.06 42927.94 47890.10 2017-05-05 07:40:11.000 125 21227.57 214.08 42927.90 47890.06 2017-05-05 07:40:12.000 125 21227.55 214.10 42927.87 47890.05 2017-05-05 07:40:13.000 125 21227.57 214.11 42927.87 47890.05 2017-05-05 07:40:14.000 125 21227.60 214.08 42927.85 47890.04 2017-05-05 07:40:15.000 125 21227.61 214.06 42927.86 47890.03 2017-05-05 07:40:16.000 125 21227.60 214.02 42927.86 47890.00 2017-05-05 07:40:17.000 125 21227.61 214.00 42927.87 47890.04 2017-05-05 07:40:18.000 125 21227.64 213.99 42927.84 47890.02 2017-05-05 07:40:19.000 125 21227.64 213.96 42927.87 47890.07 2017-05-05 07:40:20.000 125 21227.60 213.93 42927.89 47890.05 2017-05-05 07:40:21.000 125 21227.59 213.93 42927.89 47890.09 2017-05-05 07:40:22.000 125 21227.60 213.94 42927.90 47890.09 2017-05-05 07:40:23.000 125 21227.62 213.97 42927.93 47890.12 2017-05-05 07:40:24.000 125 21227.61 213.96 42927.94 47890.10 2017-05-05 07:40:25.000 125 21227.61 213.96 42927.94 47890.13 2017-05-05 07:40:26.000 125 21227.61 213.94 42927.92 47890.09 2017-05-05 07:40:27.000 125 21227.63 213.90 42927.93 47890.11 2017-05-05 07:40:28.000 125 21227.59 213.92 42927.91 47890.09 2017-05-05 07:40:29.000 125 21227.57 213.94 42927.92 47890.10 2017-05-05 07:40:30.000 125 21227.56 213.95 42927.92 47890.12 2017-05-05 07:40:31.000 125 21227.59 213.97 42927.89 47890.10 2017-05-05 07:40:32.000 125 21227.61 213.98 42927.90 47890.08 2017-05-05 07:40:33.000 125 21227.62 214.02 42927.87 47890.12 2017-05-05 07:40:34.000 125 21227.62 214.04 42927.84 47890.05 2017-05-05 07:40:35.000 125 21227.60 214.03 42927.85 47890.06 2017-05-05 07:40:36.000 125 21227.61 214.05 42927.79 47890.03 2017-05-05 07:40:37.000 125 21227.60 214.05 42927.77 47890.03 2017-05-05 07:40:38.000 125 21227.63 214.02 42927.79 47890.01 2017-05-05 07:40:39.000 125 21227.63 213.98 42927.80 47889.99 2017-05-05 07:40:40.000 125 21227.63 213.96 42927.80 47890.00 2017-05-05 07:40:41.000 125 21227.69 213.94 42927.78 47890.02 2017-05-05 07:40:42.000 125 21227.67 213.93 42927.82 47890.04 2017-05-05 07:40:43.000 125 21227.68 213.91 42927.80 47890.04 2017-05-05 07:40:44.000 125 21227.72 213.91 42927.85 47890.08 2017-05-05 07:40:45.000 125 21227.76 213.90 42927.87 47890.09 2017-05-05 07:40:46.000 125 21227.77 213.88 42927.90 47890.15 2017-05-05 07:40:47.000 125 21227.77 213.87 42927.96 47890.16 2017-05-05 07:40:48.000 125 21227.75 213.85 42927.96 47890.19 2017-05-05 07:40:49.000 125 21227.80 213.82 42927.98 47890.22 2017-05-05 07:40:50.000 125 21227.83 213.79 42928.01 47890.28 2017-05-05 07:40:51.000 125 21227.88 213.74 42928.06 47890.34 2017-05-05 07:40:52.000 125 21227.86 213.68 42928.13 47890.38 2017-05-05 07:40:53.000 125 21227.87 213.67 42928.19 47890.42 2017-05-05 07:40:54.000 125 21227.92 213.65 42928.22 47890.47 2017-05-05 07:40:55.000 125 21227.94 213.67 42928.24 47890.51 2017-05-05 07:40:56.000 125 21227.95 213.68 42928.26 47890.54 2017-05-05 07:40:57.000 125 21228.00 213.68 42928.24 47890.57 2017-05-05 07:40:58.000 125 21228.01 213.67 42928.25 47890.56 2017-05-05 07:40:59.000 125 21227.99 213.65 42928.28 47890.57 2017-05-05 07:41:00.000 125 21227.99 213.66 42928.29 47890.58 2017-05-05 07:41:01.000 125 21228.02 213.68 42928.27 47890.60 2017-05-05 07:41:02.000 125 21228.02 213.64 42928.30 47890.59 2017-05-05 07:41:03.000 125 21227.99 213.64 42928.31 47890.60 2017-05-05 07:41:04.000 125 21228.01 213.66 42928.29 47890.61 2017-05-05 07:41:05.000 125 21228.01 213.65 42928.32 47890.61 2017-05-05 07:41:06.000 125 21228.02 213.66 42928.33 47890.62 2017-05-05 07:41:07.000 125 21228.01 213.68 42928.30 47890.62 2017-05-05 07:41:08.000 125 21227.97 213.68 42928.29 47890.61 2017-05-05 07:41:09.000 125 21227.91 213.64 42928.34 47890.61 2017-05-05 07:41:10.000 125 21227.88 213.65 42928.39 47890.60 2017-05-05 07:41:11.000 125 21227.88 213.66 42928.37 47890.59 2017-05-05 07:41:12.000 125 21227.86 213.70 42928.36 47890.61 2017-05-05 07:41:13.000 125 21227.83 213.71 42928.33 47890.59 2017-05-05 07:41:14.000 125 21227.85 213.71 42928.33 47890.56 2017-05-05 07:41:15.000 125 21227.82 213.75 42928.29 47890.52 2017-05-05 07:41:16.000 125 21227.80 213.83 42928.27 47890.50 2017-05-05 07:41:17.000 125 21227.80 213.94 42928.15 47890.46 2017-05-05 07:41:18.000 125 21227.79 214.03 42928.08 47890.39 2017-05-05 07:41:19.000 125 21227.77 214.08 42928.03 47890.32 2017-05-05 07:41:20.000 125 21227.77 214.12 42927.99 47890.27 2017-05-05 07:41:21.000 125 21227.76 214.11 42927.93 47890.22 2017-05-05 07:41:22.000 125 21227.77 214.12 42927.89 47890.15 2017-05-05 07:41:23.000 125 21227.76 214.10 42927.91 47890.16 2017-05-05 07:41:24.000 125 21227.74 214.08 42927.89 47890.12 2017-05-05 07:41:25.000 125 21227.70 214.09 42927.89 47890.07 2017-05-05 07:41:26.000 125 21227.70 214.08 42927.86 47890.07 2017-05-05 07:41:27.000 125 21227.71 214.07 42927.81 47890.06 2017-05-05 07:41:28.000 125 21227.68 214.05 42927.79 47890.05 2017-05-05 07:41:29.000 125 21227.68 214.08 42927.79 47890.05 2017-05-05 07:41:30.000 125 21227.67 214.07 42927.77 47890.05 2017-05-05 07:41:31.000 125 21227.64 214.04 42927.79 47890.01 2017-05-05 07:41:32.000 125 21227.65 214.01 42927.76 47890.01 2017-05-05 07:41:33.000 125 21227.62 214.02 42927.77 47889.99 2017-05-05 07:41:34.000 125 21227.65 214.03 42927.82 47890.01 2017-05-05 07:41:35.000 125 21227.65 214.04 42927.79 47890.00 2017-05-05 07:41:36.000 125 21227.63 214.03 42927.76 47890.00 2017-05-05 07:41:37.000 125 21227.64 214.04 42927.77 47890.00 2017-05-05 07:41:38.000 125 21227.65 214.03 42927.76 47889.97 2017-05-05 07:41:39.000 125 21227.63 214.05 42927.75 47889.99 2017-05-05 07:41:40.000 125 21227.65 214.06 42927.76 47889.98 2017-05-05 07:41:41.000 125 21227.66 214.08 42927.73 47889.94 2017-05-05 07:41:42.000 125 21227.68 214.08 42927.66 47889.92 2017-05-05 07:41:43.000 125 21227.66 214.08 42927.63 47889.89 2017-05-05 07:41:44.000 125 21227.67 214.05 42927.67 47889.90 2017-05-05 07:41:45.000 125 21227.66 214.03 42927.67 47889.91 2017-05-05 07:41:46.000 125 21227.65 214.02 42927.68 47889.89 2017-05-05 07:41:47.000 125 21227.64 214.01 42927.70 47889.95 2017-05-05 07:41:48.000 125 21227.62 214.03 42927.71 47889.93 2017-05-05 07:41:49.000 125 21227.59 214.01 42927.71 47889.90 2017-05-05 07:41:50.000 125 21227.61 213.97 42927.75 47889.95 2017-05-05 07:41:51.000 125 21227.57 213.96 42927.75 47889.90 2017-05-05 07:41:52.000 125 21227.57 213.94 42927.80 47889.95 2017-05-05 07:41:53.000 125 21227.60 213.96 42927.80 47889.96 2017-05-05 07:41:54.000 125 21227.61 213.99 42927.81 47889.98 2017-05-05 07:41:55.000 125 21227.61 214.01 42927.79 47889.98 2017-05-05 07:41:56.000 125 21227.64 214.03 42927.79 47889.99 2017-05-05 07:41:57.000 125 21227.63 214.07 42927.77 47889.97 2017-05-05 07:41:58.000 125 21227.63 214.10 42927.77 47889.96 2017-05-05 07:41:59.000 125 21227.62 214.13 42927.75 47889.92 2017-05-05 07:42:00.000 125 21227.60 214.15 42927.70 47889.92 2017-05-05 07:42:01.000 125 21227.60 214.17 42927.72 47889.89 2017-05-05 07:42:02.000 125 21227.59 214.20 42927.69 47889.87 2017-05-05 07:42:03.000 125 21227.62 214.20 42927.61 47889.88 2017-05-05 07:42:04.000 125 21227.61 214.19 42927.62 47889.83 2017-05-05 07:42:05.000 125 21227.59 214.19 42927.62 47889.82 2017-05-05 07:42:06.000 125 21227.59 214.17 42927.61 47889.82 2017-05-05 07:42:07.000 125 21227.57 214.15 42927.60 47889.79 2017-05-05 07:42:08.000 125 21227.57 214.15 42927.61 47889.80 2017-05-05 07:42:09.000 125 21227.51 214.14 42927.65 47889.78 2017-05-05 07:42:10.000 125 21227.55 214.13 42927.62 47889.80 2017-05-05 07:42:11.000 125 21227.55 214.13 42927.64 47889.78 2017-05-05 07:42:12.000 125 21227.54 214.14 42927.64 47889.81 2017-05-05 07:42:13.000 125 21227.52 214.14 42927.61 47889.80 2017-05-05 07:42:14.000 125 21227.51 214.16 42927.64 47889.82 2017-05-05 07:42:15.000 125 21227.55 214.15 42927.62 47889.78 2017-05-05 07:42:16.000 125 21227.56 214.13 42927.62 47889.79 2017-05-05 07:42:17.000 125 21227.61 214.14 42927.60 47889.80 2017-05-05 07:42:18.000 125 21227.63 214.17 42927.57 47889.78 2017-05-05 07:42:19.000 125 21227.63 214.17 42927.54 47889.81 2017-05-05 07:42:20.000 125 21227.64 214.17 42927.52 47889.75 2017-05-05 07:42:21.000 125 21227.61 214.20 42927.50 47889.78 2017-05-05 07:42:22.000 125 21227.60 214.18 42927.52 47889.73 2017-05-05 07:42:23.000 125 21227.64 214.17 42927.46 47889.74 2017-05-05 07:42:24.000 125 21227.62 214.15 42927.46 47889.72 2017-05-05 07:42:25.000 125 21227.64 214.10 42927.50 47889.70 2017-05-05 07:42:26.000 125 21227.63 214.08 42927.50 47889.72 2017-05-05 07:42:27.000 125 21227.64 214.08 42927.51 47889.74 2017-05-05 07:42:28.000 125 21227.66 214.07 42927.53 47889.74 2017-05-05 07:42:29.000 125 21227.67 214.03 42927.58 47889.75 2017-05-05 07:42:30.000 125 21227.63 213.98 42927.58 47889.79 2017-05-05 07:42:31.000 125 21227.62 213.95 42927.62 47889.80 2017-05-05 07:42:32.000 125 21227.63 213.96 42927.66 47889.82 2017-05-05 07:42:33.000 125 21227.62 213.97 42927.66 47889.86 2017-05-05 07:42:34.000 125 21227.65 214.03 42927.67 47889.86 2017-05-05 07:42:35.000 125 21227.68 214.05 42927.66 47889.89 2017-05-05 07:42:36.000 125 21227.66 214.05 42927.63 47889.88 2017-05-05 07:42:37.000 125 21227.66 214.05 42927.62 47889.88 2017-05-05 07:42:38.000 125 21227.65 214.07 42927.63 47889.83 2017-05-05 07:42:39.000 125 21227.63 214.08 42927.62 47889.85 2017-05-05 07:42:40.000 125 21227.59 214.10 42927.61 47889.85 2017-05-05 07:42:41.000 125 21227.59 214.13 42927.62 47889.82 2017-05-05 07:42:42.000 125 21227.57 214.15 42927.59 47889.80 2017-05-05 07:42:43.000 125 21227.55 214.17 42927.56 47889.78 2017-05-05 07:42:44.000 125 21227.48 214.21 42927.51 47889.75 2017-05-05 07:42:45.000 125 21227.43 214.26 42927.50 47889.73 2017-05-05 07:42:46.000 125 21227.38 214.30 42927.50 47889.67 2017-05-05 07:42:47.000 125 21227.38 214.35 42927.45 47889.64 2017-05-05 07:42:48.000 125 21227.40 214.36 42927.40 47889.59 2017-05-05 07:42:49.000 125 21227.39 214.39 42927.37 47889.57 2017-05-05 07:42:50.000 125 21227.42 214.37 42927.37 47889.56 2017-05-05 07:42:51.000 125 21227.40 214.36 42927.39 47889.53 2017-05-05 07:42:52.000 125 21227.41 214.34 42927.39 47889.54 2017-05-05 07:42:53.000 125 21227.45 214.29 42927.40 47889.56 2017-05-05 07:42:54.000 125 21227.49 214.25 42927.43 47889.58 2017-05-05 07:42:55.000 125 21227.50 214.21 42927.46 47889.61 2017-05-05 07:42:56.000 125 21227.52 214.22 42927.46 47889.66 2017-05-05 07:42:57.000 125 21227.55 214.26 42927.45 47889.69 2017-05-05 07:42:58.000 125 21227.57 214.27 42927.48 47889.70 2017-05-05 07:42:59.000 125 21227.58 214.34 42927.46 47889.68 2017-05-05 07:43:00.000 125 21227.58 214.45 42927.42 47889.70 2017-05-05 07:43:01.000 125 21227.54 214.56 42927.36 47889.64 2017-05-05 07:43:02.000 125 21227.51 214.63 42927.32 47889.60 2017-05-05 07:43:03.000 125 21227.49 214.74 42927.24 47889.49 2017-05-05 07:43:04.000 125 21227.48 214.78 42927.13 47889.40 2017-05-05 07:43:05.000 125 21227.44 214.79 42927.10 47889.38 2017-05-05 07:43:06.000 125 21227.41 214.81 42927.05 47889.29 2017-05-05 07:43:07.000 125 21227.43 214.83 42927.04 47889.28 2017-05-05 07:43:08.000 125 21227.45 214.80 42927.02 47889.26 2017-05-05 07:43:09.000 125 21227.47 214.79 42927.01 47889.22 2017-05-05 07:43:10.000 125 21227.47 214.79 42927.00 47889.23 2017-05-05 07:43:11.000 125 21227.49 214.72 42927.07 47889.26 2017-05-05 07:43:12.000 125 21227.51 214.69 42927.10 47889.29 2017-05-05 07:43:13.000 125 21227.54 214.71 42927.08 47889.32 2017-05-05 07:43:14.000 125 21227.58 214.72 42927.08 47889.34 2017-05-05 07:43:15.000 125 21227.63 214.70 42927.09 47889.34 2017-05-05 07:43:16.000 125 21227.64 214.73 42927.07 47889.36 2017-05-05 07:43:17.000 125 21227.63 214.73 42927.05 47889.36 2017-05-05 07:43:18.000 125 21227.66 214.72 42927.07 47889.35 2017-05-05 07:43:19.000 125 21227.68 214.70 42927.10 47889.38 2017-05-05 07:43:20.000 125 21227.66 214.70 42927.10 47889.37 2017-05-05 07:43:21.000 125 21227.68 214.67 42927.09 47889.37 2017-05-05 07:43:22.000 125 21227.70 214.66 42927.09 47889.40 2017-05-05 07:43:23.000 125 21227.71 214.61 42927.16 47889.43 2017-05-05 07:43:24.000 125 21227.72 214.53 42927.20 47889.42 2017-05-05 07:43:25.000 125 21227.79 214.47 42927.22 47889.51 2017-05-05 07:43:26.000 125 21227.83 214.44 42927.25 47889.56 2017-05-05 07:43:27.000 125 21227.80 214.42 42927.32 47889.65 2017-05-05 07:43:28.000 125 21227.77 214.41 42927.33 47889.62 2017-05-05 07:43:29.000 125 21227.73 214.42 42927.36 47889.63 2017-05-05 07:43:30.000 125 21227.68 214.52 42927.31 47889.61 2017-05-05 07:43:31.000 125 21227.67 214.61 42927.26 47889.57 2017-05-05 07:43:32.000 125 21227.63 214.67 42927.20 47889.51 2017-05-05 07:43:33.000 125 21227.61 214.68 42927.14 47889.46 2017-05-05 07:43:34.000 125 21227.61 214.61 42927.11 47889.38 2017-05-05 07:43:35.000 125 21227.65 214.46 42927.14 47889.40 2017-05-05 07:43:36.000 125 21227.69 214.36 42927.23 47889.43 2017-05-05 07:43:37.000 125 21227.68 214.33 42927.27 47889.50 2017-05-05 07:43:38.000 125 21227.69 214.30 42927.33 47889.55 2017-05-05 07:43:39.000 125 21227.66 214.27 42927.36 47889.59 2017-05-05 07:43:40.000 125 21227.66 214.24 42927.43 47889.63 2017-05-05 07:43:41.000 125 21227.68 214.22 42927.44 47889.68 2017-05-05 07:43:42.000 125 21227.69 214.20 42927.45 47889.68 2017-05-05 07:43:43.000 125 21227.68 214.21 42927.48 47889.69 2017-05-05 07:43:44.000 125 21227.65 214.24 42927.47 47889.71 2017-05-05 07:43:45.000 125 21227.65 214.21 42927.51 47889.73 2017-05-05 07:43:46.000 125 21227.66 214.19 42927.51 47889.73 2017-05-05 07:43:47.000 125 21227.65 214.22 42927.51 47889.75 2017-05-05 07:43:48.000 125 21227.64 214.23 42927.50 47889.72 2017-05-05 07:43:49.000 125 21227.63 214.25 42927.51 47889.74 2017-05-05 07:43:50.000 125 21227.63 214.26 42927.50 47889.73 2017-05-05 07:43:51.000 125 21227.64 214.27 42927.47 47889.74 2017-05-05 07:43:52.000 125 21227.57 214.31 42927.47 47889.74 2017-05-05 07:43:53.000 125 21227.53 214.38 42927.43 47889.67 2017-05-05 07:43:54.000 125 21227.52 214.38 42927.38 47889.60 2017-05-05 07:43:55.000 125 21227.50 214.38 42927.35 47889.59 2017-05-05 07:43:56.000 125 21227.52 214.38 42927.36 47889.54 2017-05-05 07:43:57.000 125 21227.52 214.38 42927.35 47889.56 2017-05-05 07:43:58.000 125 21227.54 214.34 42927.37 47889.56 2017-05-05 07:43:59.000 125 21227.56 214.32 42927.38 47889.57 2017-05-05 07:44:00.000 125 21227.54 214.29 42927.39 47889.58 2017-05-05 07:44:01.000 125 21227.56 214.25 42927.40 47889.59 2017-05-05 07:44:02.000 125 21227.55 214.24 42927.45 47889.63 2017-05-05 07:44:03.000 125 21227.55 214.23 42927.43 47889.63 2017-05-05 07:44:04.000 125 21227.52 214.21 42927.44 47889.64 2017-05-05 07:44:05.000 125 21227.51 214.21 42927.49 47889.66 2017-05-05 07:44:06.000 125 21227.48 214.23 42927.47 47889.66 2017-05-05 07:44:07.000 125 21227.47 214.21 42927.48 47889.63 2017-05-05 07:44:08.000 125 21227.44 214.21 42927.46 47889.64 2017-05-05 07:44:09.000 125 21227.47 214.21 42927.44 47889.66 2017-05-05 07:44:10.000 125 21227.47 214.20 42927.47 47889.65 2017-05-05 07:44:11.000 125 21227.48 214.17 42927.50 47889.70 2017-05-05 07:44:12.000 125 21227.47 214.14 42927.50 47889.68 2017-05-05 07:44:13.000 125 21227.48 214.11 42927.50 47889.69 2017-05-05 07:44:14.000 125 21227.47 214.10 42927.54 47889.69 2017-05-05 07:44:15.000 125 21227.49 214.08 42927.59 47889.73 2017-05-05 07:44:16.000 125 21227.51 214.04 42927.59 47889.75 2017-05-05 07:44:17.000 125 21227.51 214.02 42927.62 47889.76 2017-05-05 07:44:18.000 125 21227.52 213.99 42927.65 47889.79 2017-05-05 07:44:19.000 125 21227.51 213.96 42927.68 47889.82 2017-05-05 07:44:20.000 125 21227.55 213.94 42927.69 47889.85 2017-05-05 07:44:21.000 125 21227.55 213.94 42927.71 47889.87 2017-05-05 07:44:22.000 125 21227.55 213.89 42927.74 47889.87 2017-05-05 07:44:23.000 125 21227.55 213.86 42927.79 47889.92 2017-05-05 07:44:24.000 125 21227.58 213.85 42927.80 47889.95 2017-05-05 07:44:25.000 125 21227.61 213.84 42927.82 47890.00 2017-05-05 07:44:26.000 125 21227.59 213.87 42927.81 47890.03 2017-05-05 07:44:27.000 125 21227.62 213.88 42927.82 47890.03 2017-05-05 07:44:28.000 125 21227.63 213.91 42927.81 47890.00 2017-05-05 07:44:29.000 125 21227.62 213.92 42927.80 47890.01 2017-05-05 07:44:30.000 125 21227.60 213.91 42927.79 47890.01 2017-05-05 07:44:31.000 125 21227.60 213.92 42927.76 47890.01 2017-05-05 07:44:32.000 125 21227.58 213.91 42927.82 47889.97 2017-05-05 07:44:33.000 125 21227.57 213.92 42927.80 47889.99 2017-05-05 07:44:34.000 125 21227.58 213.92 42927.78 47889.98 2017-05-05 07:44:35.000 125 21227.61 213.94 42927.79 47889.98 2017-05-05 07:44:36.000 125 21227.62 213.94 42927.80 47890.00 2017-05-05 07:44:37.000 125 21227.66 213.90 42927.82 47889.98 2017-05-05 07:44:38.000 125 21227.66 213.91 42927.85 47890.02 2017-05-05 07:44:39.000 125 21227.68 213.92 42927.83 47890.00 2017-05-05 07:44:40.000 125 21227.69 213.92 42927.81 47890.02 2017-05-05 07:44:41.000 125 21227.68 213.92 42927.83 47890.03 2017-05-05 07:44:42.000 125 21227.68 213.90 42927.83 47890.03 2017-05-05 07:44:43.000 125 21227.66 213.88 42927.87 47890.04 2017-05-05 07:44:44.000 125 21227.67 213.91 42927.86 47890.08 2017-05-05 07:44:45.000 125 21227.64 213.91 42927.87 47890.04 2017-05-05 07:44:46.000 125 21227.63 213.94 42927.86 47890.06 2017-05-05 07:44:47.000 125 21227.61 213.97 42927.83 47890.05 2017-05-05 07:44:48.000 125 21227.63 213.97 42927.82 47890.01 2017-05-05 07:44:49.000 125 21227.61 213.95 42927.80 47889.97 2017-05-05 07:44:50.000 125 21227.56 213.95 42927.77 47889.96 2017-05-05 07:44:51.000 125 21227.54 213.93 42927.73 47889.97 2017-05-05 07:44:52.000 125 21227.54 213.91 42927.73 47889.91 2017-05-05 07:44:53.000 125 21227.48 213.91 42927.73 47889.89 2017-05-05 07:44:54.000 125 21227.42 214.00 42927.70 47889.85 2017-05-05 07:44:55.000 125 21227.37 214.07 42927.65 47889.81 2017-05-05 07:44:56.000 125 21227.34 214.13 42927.59 47889.72 2017-05-05 07:44:57.000 125 21227.34 214.14 42927.53 47889.69 2017-05-05 07:44:58.000 125 21227.36 214.12 42927.52 47889.65 2017-05-05 07:44:59.000 125 21227.38 214.12 42927.52 47889.63 2017-05-05 07:45:00.000 125 21227.38 214.11 42927.48 47889.59 2017-05-05 07:45:01.000 125 21227.39 214.10 42927.48 47889.60 2017-05-05 07:45:02.000 125 21227.40 214.07 42927.48 47889.62 2017-05-05 07:45:03.000 125 21227.41 214.03 42927.48 47889.61 2017-05-05 07:45:04.000 125 21227.41 214.02 42927.52 47889.63 2017-05-05 07:45:05.000 125 21227.42 214.00 42927.54 47889.65 2017-05-05 07:45:06.000 125 21227.43 213.96 42927.57 47889.65 2017-05-05 07:45:07.000 125 21227.43 213.96 42927.58 47889.69 2017-05-05 07:45:08.000 125 21227.49 213.94 42927.60 47889.72 2017-05-05 07:45:09.000 125 21227.53 213.98 42927.58 47889.74 2017-05-05 07:45:10.000 125 21227.61 214.05 42927.54 47889.75 2017-05-05 07:45:11.000 125 21227.70 214.10 42927.51 47889.76 2017-05-05 07:45:12.000 125 21227.69 214.11 42927.47 47889.74 2017-05-05 07:45:13.000 125 21227.68 214.11 42927.44 47889.73 2017-05-05 07:45:14.000 125 21227.70 214.10 42927.45 47889.71 2017-05-05 07:45:15.000 125 21227.70 214.08 42927.44 47889.70 2017-05-05 07:45:16.000 125 21227.72 214.05 42927.45 47889.68 2017-05-05 07:45:17.000 125 21227.71 214.00 42927.47 47889.70 2017-05-05 07:45:18.000 125 21227.69 213.95 42927.49 47889.73 2017-05-05 07:45:19.000 125 21227.68 213.94 42927.51 47889.72 2017-05-05 07:45:20.000 125 21227.63 213.93 42927.55 47889.72 2017-05-05 07:45:21.000 125 21227.58 213.98 42927.57 47889.74 2017-05-05 07:45:22.000 125 21227.56 214.00 42927.53 47889.71 2017-05-05 07:45:23.000 125 21227.52 214.02 42927.53 47889.71 2017-05-05 07:45:24.000 125 21227.51 214.02 42927.50 47889.68 2017-05-05 07:45:25.000 125 21227.40 214.02 42927.48 47889.63 2017-05-05 07:45:26.000 125 21227.41 214.02 42927.47 47889.60 2017-05-05 07:45:27.000 125 21227.39 214.01 42927.46 47889.60 2017-05-05 07:45:28.000 125 21227.38 213.99 42927.50 47889.60 2017-05-05 07:45:29.000 125 21227.37 214.00 42927.49 47889.55 2017-05-05 07:45:30.000 125 21227.38 214.02 42927.46 47889.58 2017-05-05 07:45:31.000 125 21227.38 214.01 42927.46 47889.57 2017-05-05 07:45:32.000 125 21227.38 213.99 42927.46 47889.55 2017-05-05 07:45:33.000 125 21227.37 214.00 42927.46 47889.56 2017-05-05 07:45:34.000 125 21227.40 214.04 42927.44 47889.55 2017-05-05 07:45:35.000 125 21227.37 214.09 42927.44 47889.54 2017-05-05 07:45:36.000 125 21227.38 214.11 42927.44 47889.54 2017-05-05 07:45:37.000 125 21227.36 214.14 42927.43 47889.50 2017-05-05 07:45:38.000 125 21227.36 214.16 42927.39 47889.53 2017-05-05 07:45:39.000 125 21227.38 214.23 42927.35 47889.51 2017-05-05 07:45:40.000 125 21227.40 214.23 42927.31 47889.45 2017-05-05 07:45:41.000 125 21227.36 214.25 42927.28 47889.44 2017-05-05 07:45:42.000 125 21227.41 214.23 42927.27 47889.40 2017-05-05 07:45:43.000 125 21227.41 214.15 42927.27 47889.42 2017-05-05 07:45:44.000 125 21227.42 214.13 42927.30 47889.45 2017-05-05 07:45:45.000 125 21227.45 214.10 42927.30 47889.46 2017-05-05 07:45:46.000 125 21227.46 214.11 42927.36 47889.46 2017-05-05 07:45:47.000 125 21227.47 214.10 42927.38 47889.50 2017-05-05 07:45:48.000 125 21227.53 214.12 42927.37 47889.52 2017-05-05 07:45:49.000 125 21227.54 214.13 42927.39 47889.55 2017-05-05 07:45:50.000 125 21227.53 214.13 42927.38 47889.57 2017-05-05 07:45:51.000 125 21227.55 214.11 42927.38 47889.57 2017-05-05 07:45:52.000 125 21227.57 214.10 42927.40 47889.60 2017-05-05 07:45:53.000 125 21227.62 214.09 42927.40 47889.61 2017-05-05 07:45:54.000 125 21227.63 214.09 42927.40 47889.62 2017-05-05 07:45:55.000 125 21227.65 214.05 42927.43 47889.62 2017-05-05 07:45:56.000 125 21227.62 214.04 42927.44 47889.65 2017-05-05 07:45:57.000 125 21227.60 214.01 42927.42 47889.66 2017-05-05 07:45:58.000 125 21227.63 213.98 42927.42 47889.66 2017-05-05 07:45:59.000 125 21227.63 213.96 42927.44 47889.68 2017-05-05 07:46:00.000 125 21227.64 213.96 42927.46 47889.66 2017-05-05 07:46:01.000 125 21227.63 213.96 42927.46 47889.68 2017-05-05 07:46:02.000 125 21227.62 213.96 42927.44 47889.67 2017-05-05 07:46:03.000 125 21227.59 213.97 42927.46 47889.70 2017-05-05 07:46:04.000 125 21227.57 213.99 42927.50 47889.68 2017-05-05 07:46:05.000 125 21227.56 214.00 42927.49 47889.67 2017-05-05 07:46:06.000 125 21227.59 214.01 42927.46 47889.69 2017-05-05 07:46:07.000 125 21227.59 214.01 42927.46 47889.67 2017-05-05 07:46:08.000 125 21227.59 214.02 42927.43 47889.69 2017-05-05 07:46:09.000 125 21227.62 214.01 42927.47 47889.66 2017-05-05 07:46:10.000 125 21227.59 213.97 42927.49 47889.65 2017-05-05 07:46:11.000 125 21227.57 213.98 42927.46 47889.65 2017-05-05 07:46:12.000 125 21227.53 214.11 42927.43 47889.67 2017-05-05 07:46:13.000 125 21227.50 214.22 42927.37 47889.59 2017-05-05 07:46:14.000 125 21227.49 214.28 42927.31 47889.53 2017-05-05 07:46:15.000 125 21227.47 214.31 42927.24 47889.49 2017-05-05 07:46:16.000 125 21227.53 214.30 42927.20 47889.43 2017-05-05 07:46:17.000 125 21227.54 214.25 42927.17 47889.39 2017-05-05 07:46:18.000 125 21227.54 214.25 42927.17 47889.41 2017-05-05 07:46:19.000 125 21227.57 214.25 42927.16 47889.38 2017-05-05 07:46:20.000 125 21227.57 214.25 42927.16 47889.35 2017-05-05 07:46:21.000 125 21227.58 214.26 42927.16 47889.37 2017-05-05 07:46:22.000 125 21227.57 214.28 42927.13 47889.36 2017-05-05 07:46:23.000 125 21227.55 214.28 42927.09 47889.34 2017-05-05 07:46:24.000 125 21227.54 214.28 42927.08 47889.32 2017-05-05 07:46:25.000 125 21227.54 214.29 42927.06 47889.33 2017-05-05 07:46:26.000 125 21227.50 214.29 42927.05 47889.28 2017-05-05 07:46:27.000 125 21227.45 214.25 42927.07 47889.28 2017-05-05 07:46:28.000 125 21227.45 214.15 42927.11 47889.25 2017-05-05 07:46:29.000 125 21227.41 214.05 42927.13 47889.25 2017-05-05 07:46:30.000 125 21227.41 213.91 42927.19 47889.30 2017-05-05 07:46:31.000 125 21227.43 213.80 42927.23 47889.31 2017-05-05 07:46:32.000 125 21227.43 213.74 42927.29 47889.39 2017-05-05 07:46:33.000 125 21227.45 213.73 42927.30 47889.43 2017-05-05 07:46:34.000 125 21227.48 213.73 42927.33 47889.47 2017-05-05 07:46:35.000 125 21227.50 213.71 42927.38 47889.49 2017-05-05 07:46:36.000 125 21227.50 213.68 42927.39 47889.52 2017-05-05 07:46:37.000 125 21227.52 213.68 42927.39 47889.57 2017-05-05 07:46:38.000 125 21227.53 213.71 42927.41 47889.60 2017-05-05 07:46:39.000 125 21227.55 213.71 42927.45 47889.63 2017-05-05 07:46:40.000 125 21227.58 213.74 42927.42 47889.63 2017-05-05 07:46:41.000 125 21227.58 213.76 42927.41 47889.65 2017-05-05 07:46:42.000 125 21227.59 213.76 42927.42 47889.64 2017-05-05 07:46:43.000 125 21227.59 213.75 42927.40 47889.63 2017-05-05 07:46:44.000 125 21227.60 213.73 42927.43 47889.63 2017-05-05 07:46:45.000 125 21227.59 213.73 42927.40 47889.64 2017-05-05 07:46:46.000 125 21227.60 213.69 42927.43 47889.62 2017-05-05 07:46:47.000 125 21227.60 213.67 42927.44 47889.64 2017-05-05 07:46:48.000 125 21227.59 213.69 42927.44 47889.64 2017-05-05 07:46:49.000 125 21227.60 213.66 42927.46 47889.67 2017-05-05 07:46:50.000 125 21227.62 213.65 42927.46 47889.66 2017-05-05 07:46:51.000 125 21227.62 213.71 42927.41 47889.65 2017-05-05 07:46:52.000 125 21227.60 213.73 42927.42 47889.65 2017-05-05 07:46:53.000 125 21227.56 213.74 42927.38 47889.61 2017-05-05 07:46:54.000 125 21227.52 213.76 42927.32 47889.63 2017-05-05 07:46:55.000 125 21227.51 213.75 42927.29 47889.54 2017-05-05 07:46:56.000 125 21227.54 213.71 42927.31 47889.53 2017-05-05 07:46:57.000 125 21227.55 213.67 42927.32 47889.50 2017-05-05 07:46:58.000 125 21227.55 213.63 42927.36 47889.54 2017-05-05 07:46:59.000 125 21227.55 213.62 42927.35 47889.54 2017-05-05 07:47:00.000 125 21227.56 213.59 42927.39 47889.54 2017-05-05 07:47:01.000 125 21227.55 213.56 42927.36 47889.56 2017-05-05 07:47:02.000 125 21227.57 213.53 42927.38 47889.61 2017-05-05 07:47:03.000 125 21227.56 213.50 42927.40 47889.60 2017-05-05 07:47:04.000 125 21227.54 213.48 42927.41 47889.60 2017-05-05 07:47:05.000 125 21227.53 213.50 42927.43 47889.59 2017-05-05 07:47:06.000 125 21227.52 213.51 42927.46 47889.64 2017-05-05 07:47:07.000 125 21227.50 213.54 42927.43 47889.60 2017-05-05 07:47:08.000 125 21227.51 213.55 42927.40 47889.64 2017-05-05 07:47:09.000 125 21227.50 213.55 42927.43 47889.60 2017-05-05 07:47:10.000 125 21227.49 213.54 42927.40 47889.58 2017-05-05 07:47:11.000 125 21227.50 213.56 42927.41 47889.58 2017-05-05 07:47:12.000 125 21227.50 213.57 42927.41 47889.57 2017-05-05 07:47:13.000 125 21227.49 213.55 42927.43 47889.59 2017-05-05 07:47:14.000 125 21227.54 213.53 42927.41 47889.60 2017-05-05 07:47:15.000 125 21227.54 213.51 42927.43 47889.63 2017-05-05 07:47:16.000 125 21227.56 213.50 42927.50 47889.64 2017-05-05 07:47:17.000 125 21227.54 213.49 42927.49 47889.65 2017-05-05 07:47:18.000 125 21227.52 213.48 42927.50 47889.64 2017-05-05 07:47:19.000 125 21227.50 213.47 42927.50 47889.66 2017-05-05 07:47:20.000 125 21227.51 213.46 42927.51 47889.67 2017-05-05 07:47:21.000 125 21227.56 213.44 42927.55 47889.69 2017-05-05 07:47:22.000 125 21227.51 213.47 42927.55 47889.70 2017-05-05 07:47:23.000 125 21227.50 213.47 42927.55 47889.70 2017-05-05 07:47:24.000 125 21227.53 213.49 42927.51 47889.69 2017-05-05 07:47:25.000 125 21227.57 213.53 42927.48 47889.74 2017-05-05 07:47:26.000 125 21227.54 213.48 42927.51 47889.70 2017-05-05 07:47:27.000 125 21227.44 213.47 42927.51 47889.68 2017-05-05 07:47:28.000 125 21227.39 213.44 42927.55 47889.67 2017-05-05 07:47:29.000 125 21227.38 213.41 42927.58 47889.67 2017-05-05 07:47:30.000 125 21227.36 213.45 42927.58 47889.65 2017-05-05 07:47:31.000 125 21227.36 213.46 42927.57 47889.66 2017-05-05 07:47:32.000 125 21227.36 213.42 42927.61 47889.67 2017-05-05 07:47:33.000 125 21227.38 213.39 42927.61 47889.68 2017-05-05 07:47:34.000 125 21227.35 213.40 42927.59 47889.70 2017-05-05 07:47:35.000 125 21227.33 213.35 42927.63 47889.67 2017-05-05 07:47:36.000 125 21227.27 213.28 42927.66 47889.71 2017-05-05 07:47:37.000 125 21227.24 213.21 42927.69 47889.69 2017-05-05 07:47:38.000 125 21227.24 213.18 42927.74 47889.73 2017-05-05 07:47:39.000 125 21227.26 213.13 42927.80 47889.78 2017-05-05 07:47:40.000 125 21227.26 213.12 42927.87 47889.83 2017-05-05 07:47:41.000 125 21227.24 213.08 42927.92 47889.89 2017-05-05 07:47:42.000 125 21227.23 213.04 42927.94 47889.92 2017-05-05 07:47:43.000 125 21227.23 213.01 42927.97 47889.93 2017-05-05 07:47:44.000 125 21227.26 213.00 42927.99 47889.98 2017-05-05 07:47:45.000 125 21227.30 213.02 42928.02 47889.99 2017-05-05 07:47:46.000 125 21227.29 213.03 42927.96 47890.00 2017-05-05 07:47:47.000 125 21227.32 213.00 42927.97 47889.97 2017-05-05 07:47:48.000 125 21227.31 213.00 42927.98 47889.97 2017-05-05 07:47:49.000 125 21227.33 212.96 42928.01 47890.00 2017-05-05 07:47:50.000 125 21227.34 213.00 42928.02 47890.02 2017-05-05 07:47:51.000 125 21227.37 213.01 42928.01 47890.04 2017-05-05 07:47:52.000 125 21227.42 213.00 42928.01 47890.05 2017-05-05 07:47:53.000 125 21227.46 213.04 42928.00 47890.08 2017-05-05 07:47:54.000 125 21227.45 213.10 42927.96 47890.06 2017-05-05 07:47:55.000 125 21227.47 213.09 42927.94 47890.07 2017-05-05 07:47:56.000 125 21227.43 213.08 42927.91 47890.03 2017-05-05 07:47:57.000 125 21227.43 213.07 42927.89 47889.99 2017-05-05 07:47:58.000 125 21227.42 213.08 42927.89 47889.99 2017-05-05 07:47:59.000 125 21227.43 213.13 42927.88 47889.98 2017-05-05 07:48:00.000 125 21227.42 213.12 42927.85 47889.94 2017-05-05 07:48:01.000 125 21227.39 213.09 42927.81 47889.93 2017-05-05 07:48:02.000 125 21227.39 213.07 42927.77 47889.88 2017-05-05 07:48:03.000 125 21227.41 213.09 42927.74 47889.81 2017-05-05 07:48:04.000 125 21227.42 213.09 42927.68 47889.78 2017-05-05 07:48:05.000 125 21227.42 213.04 42927.64 47889.76 2017-05-05 07:48:06.000 125 21227.40 212.99 42927.65 47889.73 2017-05-05 07:48:07.000 125 21227.38 212.93 42927.62 47889.71 2017-05-05 07:48:08.000 125 21227.37 212.91 42927.60 47889.69 2017-05-05 07:48:09.000 125 21227.37 212.88 42927.58 47889.68 2017-05-05 07:48:10.000 125 21227.34 212.92 42927.57 47889.66 2017-05-05 07:48:11.000 125 21227.33 212.96 42927.53 47889.61 2017-05-05 07:48:12.000 125 21227.31 212.98 42927.47 47889.54 2017-05-05 07:48:13.000 125 21227.29 212.96 42927.46 47889.53 2017-05-05 07:48:14.000 125 21227.28 212.91 42927.45 47889.52 2017-05-05 07:48:15.000 125 21227.24 212.92 42927.46 47889.49 2017-05-05 07:48:16.000 125 21227.24 212.89 42927.46 47889.48 2017-05-05 07:48:17.000 125 21227.26 212.82 42927.46 47889.49 2017-05-05 07:48:18.000 125 21227.25 212.82 42927.49 47889.47 2017-05-05 07:48:19.000 125 21227.22 212.84 42927.50 47889.50 2017-05-05 07:48:20.000 125 21227.19 212.89 42927.50 47889.50 2017-05-05 07:48:21.000 125 21227.19 212.84 42927.48 47889.48 2017-05-05 07:48:22.000 125 21227.18 212.82 42927.44 47889.45 2017-05-05 07:48:23.000 125 21227.18 212.83 42927.44 47889.49 2017-05-05 07:48:24.000 125 21227.17 212.82 42927.45 47889.46 2017-05-05 07:48:25.000 125 21227.20 212.83 42927.44 47889.46 2017-05-05 07:48:26.000 125 21227.19 212.84 42927.46 47889.45 2017-05-05 07:48:27.000 125 21227.22 212.83 42927.44 47889.46 2017-05-05 07:48:28.000 125 21227.21 212.83 42927.43 47889.46 2017-05-05 07:48:29.000 125 21227.23 212.85 42927.42 47889.48 2017-05-05 07:48:30.000 125 21227.24 212.85 42927.44 47889.43 2017-05-05 07:48:31.000 125 21227.28 212.83 42927.40 47889.44 2017-05-05 07:48:32.000 125 21227.29 212.88 42927.37 47889.47 2017-05-05 07:48:33.000 125 21227.30 212.89 42927.38 47889.45 2017-05-05 07:48:34.000 125 21227.35 212.91 42927.37 47889.45 2017-05-05 07:48:35.000 125 21227.38 212.92 42927.35 47889.42 2017-05-05 07:48:36.000 125 21227.38 212.93 42927.35 47889.43 2017-05-05 07:48:37.000 125 21227.37 212.97 42927.32 47889.42 2017-05-05 07:48:38.000 125 21227.42 212.96 42927.31 47889.42 2017-05-05 07:48:39.000 125 21227.43 212.96 42927.33 47889.43 2017-05-05 07:48:40.000 125 21227.41 212.96 42927.33 47889.44 2017-05-05 07:48:41.000 125 21227.44 212.96 42927.35 47889.45 2017-05-05 07:48:42.000 125 21227.45 212.97 42927.33 47889.44 2017-05-05 07:48:43.000 125 21227.45 212.96 42927.34 47889.46 2017-05-05 07:48:44.000 125 21227.42 212.95 42927.33 47889.45 2017-05-05 07:48:45.000 125 21227.42 212.93 42927.33 47889.46 2017-05-05 07:48:46.000 125 21227.37 212.91 42927.34 47889.45 2017-05-05 07:48:47.000 125 21227.35 212.90 42927.38 47889.49 2017-05-05 07:48:48.000 125 21227.37 212.93 42927.39 47889.47 2017-05-05 07:48:49.000 125 21227.44 212.99 42927.36 47889.47 2017-05-05 07:48:50.000 125 21227.46 213.03 42927.37 47889.46 2017-05-05 07:48:51.000 125 21227.46 213.04 42927.32 47889.48 2017-05-05 07:48:52.000 125 21227.50 213.06 42927.29 47889.44 2017-05-05 07:48:53.000 125 21227.52 213.06 42927.29 47889.45 2017-05-05 07:48:54.000 125 21227.49 213.06 42927.26 47889.45 2017-05-05 07:48:55.000 125 21227.43 213.06 42927.22 47889.43 2017-05-05 07:48:56.000 125 21227.35 213.08 42927.22 47889.44 2017-05-05 07:48:57.000 125 21227.29 213.10 42927.19 47889.37 2017-05-05 07:48:58.000 125 21227.28 213.10 42927.17 47889.33 2017-05-05 07:48:59.000 125 21227.31 213.13 42927.17 47889.31 2017-05-05 07:49:00.000 125 21227.29 213.11 42927.17 47889.27 2017-05-05 07:49:01.000 125 21227.25 213.06 42927.18 47889.27 2017-05-05 07:49:02.000 125 21227.24 213.03 42927.19 47889.26 2017-05-05 07:49:03.000 125 21227.24 213.02 42927.20 47889.26 2017-05-05 07:49:04.000 125 21227.26 213.01 42927.22 47889.30 2017-05-05 07:49:05.000 125 21227.25 213.01 42927.24 47889.30 2017-05-05 07:49:06.000 125 21227.24 213.03 42927.23 47889.27 2017-05-05 07:49:07.000 125 21227.21 213.06 42927.20 47889.28 2017-05-05 07:49:08.000 125 21227.21 213.06 42927.16 47889.26 2017-05-05 07:49:09.000 125 21227.21 213.00 42927.20 47889.24 2017-05-05 07:49:10.000 125 21227.22 213.00 42927.17 47889.23 2017-05-05 07:49:11.000 125 21227.18 212.97 42927.18 47889.25 2017-05-05 07:49:12.000 125 21227.22 212.94 42927.19 47889.25 2017-05-05 07:49:13.000 125 21227.23 212.93 42927.19 47889.24 2017-05-05 07:49:14.000 125 21227.20 212.93 42927.21 47889.22 2017-05-05 07:49:15.000 125 21227.18 212.90 42927.21 47889.22 2017-05-05 07:49:16.000 125 21227.18 212.87 42927.19 47889.24 2017-05-05 07:49:17.000 125 21227.17 212.82 42927.20 47889.23 2017-05-05 07:49:18.000 125 21227.11 212.82 42927.18 47889.23 2017-05-05 07:49:19.000 125 21227.13 212.81 42927.19 47889.21 2017-05-05 07:49:20.000 125 21227.16 212.82 42927.18 47889.21 2017-05-05 07:49:21.000 125 21227.19 212.81 42927.15 47889.21 2017-05-05 07:49:22.000 125 21227.23 212.80 42927.14 47889.21 2017-05-05 07:49:23.000 125 21227.24 212.78 42927.12 47889.21 2017-05-05 07:49:24.000 125 21227.26 212.72 42927.12 47889.19 2017-05-05 07:49:25.000 125 21227.26 212.72 42927.17 47889.23 2017-05-05 07:49:26.000 125 21227.27 212.69 42927.19 47889.21 2017-05-05 07:49:27.000 125 21227.28 212.71 42927.18 47889.25 2017-05-05 07:49:28.000 125 21227.31 212.75 42927.15 47889.24 2017-05-05 07:49:29.000 125 21227.34 212.78 42927.17 47889.25 2017-05-05 07:49:30.000 125 21227.34 212.80 42927.19 47889.23 2017-05-05 07:49:31.000 125 21227.35 212.83 42927.19 47889.23 2017-05-05 07:49:32.000 125 21227.35 212.85 42927.18 47889.27 2017-05-05 07:49:33.000 125 21227.37 212.89 42927.17 47889.29 2017-05-05 07:49:34.000 125 21227.39 212.88 42927.15 47889.28 2017-05-05 07:49:35.000 125 21227.41 212.89 42927.16 47889.31 2017-05-05 07:49:36.000 125 21227.43 212.89 42927.17 47889.33 2017-05-05 07:49:37.000 125 21227.38 212.94 42927.14 47889.30 2017-05-05 07:49:38.000 125 21227.36 213.02 42927.14 47889.30 2017-05-05 07:49:39.000 125 21227.35 213.05 42927.13 47889.25 2017-05-05 07:49:40.000 125 21227.37 213.06 42927.12 47889.25 2017-05-05 07:49:41.000 125 21227.38 213.08 42927.09 47889.22 2017-05-05 07:49:42.000 125 21227.41 213.08 42927.06 47889.21 2017-05-05 07:49:43.000 125 21227.40 213.07 42927.03 47889.18 2017-05-05 07:49:44.000 125 21227.41 213.07 42927.02 47889.18 2017-05-05 07:49:45.000 125 21227.43 213.07 42927.05 47889.21 2017-05-05 07:49:46.000 125 21227.42 213.06 42927.06 47889.21 2017-05-05 07:49:47.000 125 21227.45 213.04 42927.07 47889.19 2017-05-05 07:49:48.000 125 21227.44 213.02 42927.04 47889.18 2017-05-05 07:49:49.000 125 21227.44 213.01 42927.06 47889.25 2017-05-05 07:49:50.000 125 21227.45 213.01 42927.07 47889.22 2017-05-05 07:49:51.000 125 21227.47 213.02 42927.07 47889.23 2017-05-05 07:49:52.000 125 21227.50 213.03 42927.08 47889.25 2017-05-05 07:49:53.000 125 21227.56 213.06 42927.08 47889.30 2017-05-05 07:49:54.000 125 21227.59 213.05 42927.06 47889.27 2017-05-05 07:49:55.000 125 21227.59 213.02 42927.10 47889.32 2017-05-05 07:49:56.000 125 21227.58 212.98 42927.11 47889.34 2017-05-05 07:49:57.000 125 21227.54 212.94 42927.12 47889.36 2017-05-05 07:49:58.000 125 21227.57 212.90 42927.11 47889.32 2017-05-05 07:49:59.000 125 21227.54 212.88 42927.11 47889.32 2017-05-05 07:50:00.000 125 21227.52 212.81 42927.08 47889.31 2017-05-05 07:50:01.000 125 21227.54 212.78 42927.09 47889.32 2017-05-05 07:50:02.000 125 21227.51 212.76 42927.10 47889.30 2017-05-05 07:50:03.000 125 21227.54 212.72 42927.10 47889.30 2017-05-05 07:50:04.000 125 21227.51 212.75 42927.09 47889.30 2017-05-05 07:50:05.000 125 21227.55 212.75 42927.09 47889.32 2017-05-05 07:50:06.000 125 21227.57 212.71 42927.11 47889.31 2017-05-05 07:50:07.000 125 21227.58 212.69 42927.14 47889.38 2017-05-05 07:50:08.000 125 21227.56 212.72 42927.18 47889.38 2017-05-05 07:50:09.000 125 21227.58 212.71 42927.18 47889.42 2017-05-05 07:50:10.000 125 21227.62 212.69 42927.17 47889.41 2017-05-05 07:50:11.000 125 21227.62 212.69 42927.19 47889.42 2017-05-05 07:50:12.000 125 21227.64 212.65 42927.17 47889.42 2017-05-05 07:50:13.000 125 21227.64 212.66 42927.15 47889.43 2017-05-05 07:50:14.000 125 21227.66 212.63 42927.18 47889.41 2017-05-05 07:50:15.000 125 21227.62 212.66 42927.17 47889.43 2017-05-05 07:50:16.000 125 21227.64 212.67 42927.13 47889.41 2017-05-05 07:50:17.000 125 21227.67 212.64 42927.16 47889.40 2017-05-05 07:50:18.000 125 21227.66 212.63 42927.15 47889.41 2017-05-05 07:50:19.000 125 21227.63 212.61 42927.15 47889.42 2017-05-05 07:50:20.000 125 21227.65 212.59 42927.10 47889.40 2017-05-05 07:50:21.000 125 21227.64 212.60 42927.07 47889.39 2017-05-05 07:50:22.000 125 21227.59 212.58 42927.07 47889.35 2017-05-05 07:50:23.000 125 21227.58 212.58 42927.05 47889.30 2017-05-05 07:50:24.000 125 21227.56 212.67 42927.02 47889.29 2017-05-05 07:50:25.000 125 21227.53 212.73 42927.02 47889.23 2017-05-05 07:50:26.000 125 21227.52 212.76 42926.90 47889.20 2017-05-05 07:50:27.000 125 21227.50 212.76 42926.93 47889.18 2017-05-05 07:50:28.000 125 21227.50 212.79 42926.92 47889.13 2017-05-05 07:50:29.000 125 21227.48 212.82 42926.89 47889.13 2017-05-05 07:50:30.000 125 21227.47 212.83 42926.83 47889.07 2017-05-05 07:50:31.000 125 21227.49 212.81 42926.81 47889.06 2017-05-05 07:50:32.000 125 21227.52 212.80 42926.81 47889.05 2017-05-05 07:50:33.000 125 21227.54 212.75 42926.83 47889.05 2017-05-05 07:50:34.000 125 21227.55 212.71 42926.85 47889.04 2017-05-05 07:50:35.000 125 21227.55 212.70 42926.86 47889.08 2017-05-05 07:50:36.000 125 21227.56 212.68 42926.86 47889.08 2017-05-05 07:50:37.000 125 21227.55 212.69 42926.91 47889.11 2017-05-05 07:50:38.000 125 21227.54 212.65 42926.90 47889.10 2017-05-05 07:50:39.000 125 21227.57 212.61 42926.92 47889.18 2017-05-05 07:50:40.000 125 21227.58 212.58 42926.95 47889.16 2017-05-05 07:50:41.000 125 21227.61 212.60 42926.97 47889.19 2017-05-05 07:50:42.000 125 21227.60 212.63 42927.00 47889.21 2017-05-05 07:50:43.000 125 21227.60 212.64 42926.99 47889.27 2017-05-05 07:50:44.000 125 21227.61 212.68 42926.95 47889.20 2017-05-05 07:50:45.000 125 21227.64 212.70 42926.93 47889.21 2017-05-05 07:50:46.000 125 21227.64 212.73 42926.94 47889.18 2017-05-05 07:50:47.000 125 21227.62 212.74 42926.95 47889.17 2017-05-05 07:50:48.000 125 21227.66 212.71 42926.92 47889.17 2017-05-05 07:50:49.000 125 21227.65 212.68 42926.92 47889.17 2017-05-05 07:50:50.000 125 21227.66 212.68 42926.90 47889.14 2017-05-05 07:50:51.000 125 21227.68 212.65 42926.91 47889.15 2017-05-05 07:50:52.000 125 21227.66 212.64 42926.94 47889.17 2017-05-05 07:50:53.000 125 21227.67 212.61 42926.93 47889.19 2017-05-05 07:50:54.000 125 21227.65 212.61 42926.91 47889.21 2017-05-05 07:50:55.000 125 21227.63 212.58 42926.95 47889.22 2017-05-05 07:50:56.000 125 21227.61 212.59 42926.95 47889.19 2017-05-05 07:50:57.000 125 21227.59 212.62 42927.00 47889.23 2017-05-05 07:50:58.000 125 21227.57 212.69 42926.95 47889.25 2017-05-05 07:50:59.000 125 21227.55 212.74 42926.96 47889.20 2017-05-05 07:51:00.000 125 21227.55 212.74 42926.92 47889.15 2017-05-05 07:51:01.000 125 21227.56 212.74 42926.91 47889.14 2017-05-05 07:51:02.000 125 21227.57 212.75 42926.91 47889.13 2017-05-05 07:51:03.000 125 21227.54 212.78 42926.90 47889.14 2017-05-05 07:51:04.000 125 21227.53 212.77 42926.87 47889.13 2017-05-05 07:51:05.000 125 21227.50 212.80 42926.90 47889.11 2017-05-05 07:51:06.000 125 21227.49 212.82 42926.91 47889.08 2017-05-05 07:51:07.000 125 21227.49 212.85 42926.89 47889.12 2017-05-05 07:51:08.000 125 21227.43 212.89 42926.89 47889.06 2017-05-05 07:51:09.000 125 21227.40 212.89 42926.85 47889.04 2017-05-05 07:51:10.000 125 21227.42 212.87 42926.85 47889.02 2017-05-05 07:51:11.000 125 21227.41 212.85 42926.87 47889.04 2017-05-05 07:51:12.000 125 21227.46 212.84 42926.89 47889.04 2017-05-05 07:51:13.000 125 21227.48 212.83 42926.87 47889.09 2017-05-05 07:51:14.000 125 21227.48 212.85 42926.90 47889.09 2017-05-05 07:51:15.000 125 21227.48 212.83 42926.91 47889.10 2017-05-05 07:51:16.000 125 21227.49 212.81 42926.92 47889.11 2017-05-05 07:51:17.000 125 21227.49 212.79 42926.92 47889.14 2017-05-05 07:51:18.000 125 21227.52 212.75 42926.93 47889.15 2017-05-05 07:51:19.000 125 21227.52 212.73 42926.96 47889.17 2017-05-05 07:51:20.000 125 21227.53 212.71 42927.01 47889.17 2017-05-05 07:51:21.000 125 21227.52 212.70 42927.01 47889.23 2017-05-05 07:51:22.000 125 21227.51 212.71 42927.04 47889.22 2017-05-05 07:51:23.000 125 21227.51 212.72 42927.04 47889.22 2017-05-05 07:51:24.000 125 21227.51 212.72 42927.02 47889.20 2017-05-05 07:51:25.000 125 21227.48 212.75 42927.07 47889.26 2017-05-05 07:51:26.000 125 21227.48 212.78 42927.05 47889.21 2017-05-05 07:51:27.000 125 21227.46 212.81 42927.00 47889.23 2017-05-05 07:51:28.000 125 21227.48 212.79 42926.99 47889.19 2017-05-05 07:51:29.000 125 21227.45 212.75 42927.00 47889.19 2017-05-05 07:51:30.000 125 21227.45 212.75 42927.02 47889.18 2017-05-05 07:51:31.000 125 21227.45 212.76 42926.99 47889.18 2017-05-05 07:51:32.000 125 21227.42 212.79 42926.96 47889.18 2017-05-05 07:51:33.000 125 21227.44 212.82 42926.96 47889.16 2017-05-05 07:51:34.000 125 21227.42 212.82 42926.96 47889.14 2017-05-05 07:51:35.000 125 21227.38 212.90 42926.90 47889.14 2017-05-05 07:51:36.000 125 21227.38 212.94 42926.86 47889.05 2017-05-05 07:51:37.000 125 21227.39 212.96 42926.78 47889.03 2017-05-05 07:51:38.000 125 21227.35 212.99 42926.75 47888.98 2017-05-05 07:51:39.000 125 21227.34 213.01 42926.76 47888.91 2017-05-05 07:51:40.000 125 21227.37 213.00 42926.72 47888.90 2017-05-05 07:51:41.000 125 21227.39 212.99 42926.72 47888.90 2017-05-05 07:51:42.000 125 21227.38 212.99 42926.74 47888.89 2017-05-05 07:51:43.000 125 21227.36 212.99 42926.72 47888.89 2017-05-05 07:51:44.000 125 21227.37 213.01 42926.67 47888.86 2017-05-05 07:51:45.000 125 21227.36 213.06 42926.66 47888.84 2017-05-05 07:51:46.000 125 21227.38 213.16 42926.59 47888.83 2017-05-05 07:51:47.000 125 21227.36 213.20 42926.54 47888.78 2017-05-05 07:51:48.000 125 21227.33 213.22 42926.55 47888.73 2017-05-05 07:51:49.000 125 21227.33 213.25 42926.52 47888.70 2017-05-05 07:51:50.000 125 21227.32 213.25 42926.49 47888.66 2017-05-05 07:51:51.000 125 21227.34 213.22 42926.46 47888.65 2017-05-05 07:51:52.000 125 21227.37 213.18 42926.49 47888.64 2017-05-05 07:51:53.000 125 21227.41 213.15 42926.51 47888.69 2017-05-05 07:51:54.000 125 21227.45 213.11 42926.52 47888.71 2017-05-05 07:51:55.000 125 21227.44 213.11 42926.52 47888.75 2017-05-05 07:51:56.000 125 21227.43 213.15 42926.54 47888.77 2017-05-05 07:51:57.000 125 21227.44 213.15 42926.54 47888.78 2017-05-05 07:51:58.000 125 21227.41 213.18 42926.56 47888.77 2017-05-05 07:51:59.000 125 21227.42 213.22 42926.53 47888.78 2017-05-05 07:52:00.000 125 21227.43 213.22 42926.53 47888.75 2017-05-05 07:52:01.000 125 21227.47 213.27 42926.49 47888.77 2017-05-05 07:52:02.000 125 21227.49 213.29 42926.49 47888.75 2017-05-05 07:52:03.000 125 21227.48 213.28 42926.49 47888.75 2017-05-05 07:52:04.000 125 21227.46 213.25 42926.49 47888.71 2017-05-05 07:52:05.000 125 21227.46 213.19 42926.52 47888.72 2017-05-05 07:52:06.000 125 21227.46 213.14 42926.56 47888.74 2017-05-05 07:52:07.000 125 21227.45 213.10 42926.60 47888.77 2017-05-05 07:52:08.000 125 21227.46 213.05 42926.62 47888.82 2017-05-05 07:52:09.000 125 21227.44 212.99 42926.66 47888.88 2017-05-05 07:52:10.000 125 21227.48 212.99 42926.67 47888.89 2017-05-05 07:52:11.000 125 21227.48 212.96 42926.75 47888.93 2017-05-05 07:52:12.000 125 21227.50 212.92 42926.78 47888.93 2017-05-05 07:52:13.000 125 21227.51 212.91 42926.83 47888.98 2017-05-05 07:52:14.000 125 21227.53 212.89 42926.83 47889.03 2017-05-05 07:52:15.000 125 21227.50 212.88 42926.84 47889.03 2017-05-05 07:52:16.000 125 21227.45 212.88 42926.88 47889.07 2017-05-05 07:52:17.000 125 21227.46 212.91 42926.91 47889.10 2017-05-05 07:52:18.000 125 21227.46 212.94 42926.89 47889.07 2017-05-05 07:52:19.000 125 21227.43 212.97 42926.86 47889.05 2017-05-05 07:52:20.000 125 21227.41 213.00 42926.80 47889.02 2017-05-05 07:52:21.000 125 21227.42 213.02 42926.72 47889.00 2017-05-05 07:52:22.000 125 21227.42 213.02 42926.72 47888.94 2017-05-05 07:52:23.000 125 21227.39 213.03 42926.70 47888.92 2017-05-05 07:52:24.000 125 21227.39 213.03 42926.69 47888.91 2017-05-05 07:52:25.000 125 21227.36 213.01 42926.71 47888.86 2017-05-05 07:52:26.000 125 21227.32 212.99 42926.68 47888.84 2017-05-05 07:52:27.000 125 21227.30 212.97 42926.68 47888.87 2017-05-05 07:52:28.000 125 21227.28 213.01 42926.69 47888.84 2017-05-05 07:52:29.000 125 21227.31 213.02 42926.69 47888.83 2017-05-05 07:52:30.000 125 21227.29 213.00 42926.67 47888.84 2017-05-05 07:52:31.000 125 21227.28 212.98 42926.68 47888.82 2017-05-05 07:52:32.000 125 21227.28 212.95 42926.65 47888.83 2017-05-05 07:52:33.000 125 21227.28 212.95 42926.68 47888.84 2017-05-05 07:52:34.000 125 21227.28 212.96 42926.68 47888.80 2017-05-05 07:52:35.000 125 21227.25 212.97 42926.69 47888.84 2017-05-05 07:52:36.000 125 21227.26 212.96 42926.69 47888.80 2017-05-05 07:52:37.000 125 21227.27 212.94 42926.68 47888.80 2017-05-05 07:52:38.000 125 21227.23 212.93 42926.71 47888.83 2017-05-05 07:52:39.000 125 21227.25 212.91 42926.71 47888.84 2017-05-05 07:52:40.000 125 21227.28 212.89 42926.70 47888.83 2017-05-05 07:52:41.000 125 21227.28 212.87 42926.71 47888.85 2017-05-05 07:52:42.000 125 21227.27 212.88 42926.75 47888.87 2017-05-05 07:52:43.000 125 21227.25 212.88 42926.77 47888.89 2017-05-05 07:52:44.000 125 21227.27 212.88 42926.78 47888.92 2017-05-05 07:52:45.000 125 21227.28 212.90 42926.79 47888.91 2017-05-05 07:52:46.000 125 21227.26 212.92 42926.81 47888.91 2017-05-05 07:52:47.000 125 21227.28 212.98 42926.81 47888.93 2017-05-05 07:52:48.000 125 21227.27 213.03 42926.78 47888.93 2017-05-05 07:52:49.000 125 21227.23 213.11 42926.73 47888.90 2017-05-05 07:52:50.000 125 21227.24 213.17 42926.69 47888.82 2017-05-05 07:52:51.000 125 21227.25 213.20 42926.64 47888.79 2017-05-05 07:52:52.000 125 21227.26 213.20 42926.61 47888.74 2017-05-05 07:52:53.000 125 21227.28 213.19 42926.58 47888.72 2017-05-05 07:52:54.000 125 21227.28 213.16 42926.58 47888.73 2017-05-05 07:52:55.000 125 21227.30 213.16 42926.58 47888.71 2017-05-05 07:52:56.000 125 21227.28 213.18 42926.58 47888.67 2017-05-05 07:52:57.000 125 21227.26 213.20 42926.56 47888.73 2017-05-05 07:52:58.000 125 21227.23 213.20 42926.52 47888.68 2017-05-05 07:52:59.000 125 21227.19 213.18 42926.51 47888.63 2017-05-05 07:53:00.000 125 21227.18 213.18 42926.48 47888.61 2017-05-05 07:53:01.000 125 21227.17 213.16 42926.46 47888.57 2017-05-05 07:53:02.000 125 21227.17 213.13 42926.40 47888.57 2017-05-05 07:53:03.000 125 21227.18 213.11 42926.43 47888.56 2017-05-05 07:53:04.000 125 21227.20 213.05 42926.43 47888.54 2017-05-05 07:53:05.000 125 21227.23 213.03 42926.41 47888.57 2017-05-05 07:53:06.000 125 21227.24 213.01 42926.49 47888.57 2017-05-05 07:53:07.000 125 21227.25 212.98 42926.50 47888.61 2017-05-05 07:53:08.000 125 21227.26 212.92 42926.49 47888.62 2017-05-05 07:53:09.000 125 21227.21 212.91 42926.52 47888.64 2017-05-05 07:53:10.000 125 21227.22 212.89 42926.54 47888.65 2017-05-05 07:53:11.000 125 21227.23 212.90 42926.55 47888.65 2017-05-05 07:53:12.000 125 21227.23 212.85 42926.55 47888.64 2017-05-05 07:53:13.000 125 21227.27 212.83 42926.55 47888.66 2017-05-05 07:53:14.000 125 21227.23 212.81 42926.54 47888.63 2017-05-05 07:53:15.000 125 21227.27 212.78 42926.57 47888.66 2017-05-05 07:53:16.000 125 21227.29 212.78 42926.62 47888.67 2017-05-05 07:53:17.000 125 21227.28 212.75 42926.62 47888.71 2017-05-05 07:53:18.000 125 21227.34 212.71 42926.63 47888.69 2017-05-05 07:53:19.000 125 21227.33 212.71 42926.64 47888.73 2017-05-05 07:53:20.000 125 21227.35 212.67 42926.65 47888.72 2017-05-05 07:53:21.000 125 21227.36 212.64 42926.67 47888.78 2017-05-05 07:53:22.000 125 21227.37 212.63 42926.67 47888.81 2017-05-05 07:53:23.000 125 21227.36 212.64 42926.68 47888.79 2017-05-05 07:53:24.000 125 21227.38 212.67 42926.67 47888.79 2017-05-05 07:53:25.000 125 21227.35 212.72 42926.64 47888.80 2017-05-05 07:53:26.000 125 21227.30 212.73 42926.64 47888.75 2017-05-05 07:53:27.000 125 21227.25 212.76 42926.60 47888.71 2017-05-05 07:53:28.000 125 21227.27 212.75 42926.55 47888.66 2017-05-05 07:53:29.000 125 21227.30 212.72 42926.54 47888.66 2017-05-05 07:53:30.000 125 21227.30 212.67 42926.57 47888.62 2017-05-05 07:53:31.000 125 21227.31 212.64 42926.59 47888.66 2017-05-05 07:53:32.000 125 21227.24 212.64 42926.55 47888.68 2017-05-05 07:53:33.000 125 21227.17 212.66 42926.58 47888.62 2017-05-05 07:53:34.000 125 21227.14 212.68 42926.57 47888.57 2017-05-05 07:53:35.000 125 21227.10 212.70 42926.55 47888.56 2017-05-05 07:53:36.000 125 21227.11 212.72 42926.52 47888.56 2017-05-05 07:53:37.000 125 21227.11 212.74 42926.50 47888.53 2017-05-05 07:53:38.000 125 21227.10 212.75 42926.47 47888.47 2017-05-05 07:53:39.000 125 21227.09 212.75 42926.44 47888.48 2017-05-05 07:53:40.000 125 21227.09 212.72 42926.43 47888.46 2017-05-05 07:53:41.000 125 21227.08 212.70 42926.44 47888.47 2017-05-05 07:53:42.000 125 21227.10 212.70 42926.44 47888.46 2017-05-05 07:53:43.000 125 21227.10 212.68 42926.43 47888.45 2017-05-05 07:53:44.000 125 21227.11 212.65 42926.40 47888.49 2017-05-05 07:53:45.000 125 21227.10 212.62 42926.42 47888.47 2017-05-05 07:53:46.000 125 21227.10 212.58 42926.43 47888.45 2017-05-05 07:53:47.000 125 21227.10 212.55 42926.45 47888.45 2017-05-05 07:53:48.000 125 21227.11 212.54 42926.48 47888.45 2017-05-05 07:53:49.000 125 21227.12 212.56 42926.47 47888.51 2017-05-05 07:53:50.000 125 21227.14 212.56 42926.47 47888.49 2017-05-05 07:53:51.000 125 21227.16 212.57 42926.44 47888.51 2017-05-05 07:53:52.000 125 21227.16 212.56 42926.45 47888.54 2017-05-05 07:53:53.000 125 21227.18 212.52 42926.43 47888.51 2017-05-05 07:53:54.000 125 21227.20 212.48 42926.46 47888.54 2017-05-05 07:53:55.000 125 21227.24 212.46 42926.44 47888.54 2017-05-05 07:53:56.000 125 21227.27 212.41 42926.46 47888.57 2017-05-05 07:53:57.000 125 21227.32 212.40 42926.49 47888.59 2017-05-05 07:53:58.000 125 21227.40 212.37 42926.49 47888.64 2017-05-05 07:53:59.000 125 21227.45 212.34 42926.53 47888.67 2017-05-05 07:54:00.000 125 21227.53 212.33 42926.53 47888.70 2017-05-05 07:54:01.000 125 21227.54 212.31 42926.54 47888.70 2017-05-05 07:54:02.000 125 21227.53 212.32 42926.53 47888.78 2017-05-05 07:54:03.000 125 21227.52 212.31 42926.51 47888.75 2017-05-05 07:54:04.000 125 21227.56 212.29 42926.52 47888.75 2017-05-05 07:54:05.000 125 21227.57 212.28 42926.54 47888.75 2017-05-05 07:54:06.000 125 21227.60 212.24 42926.55 47888.80 2017-05-05 07:54:07.000 125 21227.62 212.24 42926.57 47888.81 2017-05-05 07:54:08.000 125 21227.65 212.22 42926.57 47888.84 2017-05-05 07:54:09.000 125 21227.70 212.22 42926.58 47888.85 2017-05-05 07:54:10.000 125 21227.70 212.23 42926.57 47888.85 2017-05-05 07:54:11.000 125 21227.72 212.23 42926.55 47888.88 2017-05-05 07:54:12.000 125 21227.72 212.22 42926.49 47888.86 2017-05-05 07:54:13.000 125 21227.71 212.22 42926.50 47888.87 2017-05-05 07:54:14.000 125 21227.68 212.18 42926.54 47888.87 2017-05-05 07:54:15.000 125 21227.69 212.13 42926.54 47888.84 2017-05-05 07:54:16.000 125 21227.76 212.04 42926.57 47888.86 2017-05-05 07:54:17.000 125 21227.75 211.96 42926.63 47888.93 2017-05-05 07:54:18.000 125 21227.78 211.90 42926.68 47888.97 2017-05-05 07:54:19.000 125 21227.78 211.83 42926.73 47889.01 2017-05-05 07:54:20.000 125 21227.74 211.80 42926.77 47889.04 2017-05-05 07:54:21.000 125 21227.71 211.78 42926.77 47889.07 2017-05-05 07:54:22.000 125 21227.71 211.72 42926.83 47889.10 2017-05-05 07:54:23.000 125 21227.69 211.71 42926.84 47889.13 2017-05-05 07:54:24.000 125 21227.67 211.70 42926.87 47889.12 2017-05-05 07:54:25.000 125 21227.65 211.68 42926.87 47889.14 2017-05-05 07:54:26.000 125 21227.60 211.62 42926.89 47889.12 2017-05-05 07:54:27.000 125 21227.55 211.58 42926.91 47889.13 2017-05-05 07:54:28.000 125 21227.53 211.54 42926.91 47889.13 2017-05-05 07:54:29.000 125 21227.52 211.55 42926.94 47889.13 2017-05-05 07:54:30.000 125 21227.54 211.58 42926.95 47889.14 2017-05-05 07:54:31.000 125 21227.54 211.61 42926.92 47889.16 2017-05-05 07:54:32.000 125 21227.54 211.60 42926.88 47889.14 2017-05-05 07:54:33.000 125 21227.55 211.59 42926.89 47889.10 2017-05-05 07:54:34.000 125 21227.55 211.58 42926.93 47889.14 2017-05-05 07:54:35.000 125 21227.52 211.55 42926.94 47889.13 2017-05-05 07:54:36.000 125 21227.53 211.54 42926.90 47889.14 2017-05-05 07:54:37.000 125 21227.51 211.53 42926.91 47889.08 2017-05-05 07:54:38.000 125 21227.51 211.51 42926.92 47889.12 2017-05-05 07:54:39.000 125 21227.53 211.52 42926.89 47889.12 2017-05-05 07:54:40.000 125 21227.50 211.58 42926.86 47889.07 2017-05-05 07:54:41.000 125 21227.46 211.65 42926.79 47889.08 2017-05-05 07:54:42.000 125 21227.44 211.69 42926.76 47889.01 2017-05-05 07:54:43.000 125 21227.42 211.68 42926.71 47888.94 2017-05-05 07:54:44.000 125 21227.43 211.69 42926.67 47888.92 2017-05-05 07:54:45.000 125 21227.41 211.69 42926.69 47888.87 2017-05-05 07:54:46.000 125 21227.40 211.73 42926.65 47888.88 2017-05-05 07:54:47.000 125 21227.36 211.85 42926.57 47888.81 2017-05-05 07:54:48.000 125 21227.30 211.95 42926.45 47888.74 2017-05-05 07:54:49.000 125 21227.30 211.99 42926.40 47888.65 2017-05-05 07:54:50.000 125 21227.31 212.00 42926.38 47888.54 2017-05-05 07:54:51.000 125 21227.35 212.01 42926.28 47888.52 2017-05-05 07:54:52.000 125 21227.35 212.01 42926.24 47888.50 2017-05-05 07:54:53.000 125 21227.35 212.04 42926.23 47888.43 2017-05-05 07:54:54.000 125 21227.36 212.07 42926.20 47888.44 2017-05-05 07:54:55.000 125 21227.37 212.09 42926.18 47888.42 2017-05-05 07:54:56.000 125 21227.36 212.10 42926.14 47888.40 2017-05-05 07:54:57.000 125 21227.33 212.14 42926.11 47888.43 2017-05-05 07:54:58.000 125 21227.33 212.17 42926.07 47888.37 2017-05-05 07:54:59.000 125 21227.32 212.20 42926.03 47888.30 2017-05-05 07:55:00.000 125 21227.35 212.20 42926.02 47888.30 2017-05-05 07:55:01.000 125 21227.35 212.18 42926.02 47888.27 2017-05-05 07:55:02.000 125 21227.31 212.17 42926.01 47888.24 2017-05-05 07:55:03.000 125 21227.25 212.14 42926.01 47888.25 2017-05-05 07:55:04.000 125 21227.21 212.13 42926.01 47888.20 2017-05-05 07:55:05.000 125 21227.18 212.11 42926.02 47888.20 2017-05-05 07:55:06.000 125 21227.15 212.07 42926.00 47888.18 2017-05-05 07:55:07.000 125 21227.10 212.09 42926.00 47888.19 2017-05-05 07:55:08.000 125 21227.12 212.08 42926.04 47888.15 2017-05-05 07:55:09.000 125 21227.15 212.02 42926.07 47888.16 2017-05-05 07:55:10.000 125 21227.18 211.98 42926.11 47888.20 2017-05-05 07:55:11.000 125 21227.20 211.92 42926.15 47888.25 2017-05-05 07:55:12.000 125 21227.21 211.90 42926.21 47888.29 2017-05-05 07:55:13.000 125 21227.21 211.90 42926.22 47888.35 2017-05-05 07:55:14.000 125 21227.22 211.91 42926.23 47888.38 2017-05-05 07:55:15.000 125 21227.27 211.89 42926.28 47888.42 2017-05-05 07:55:16.000 125 21227.33 211.90 42926.29 47888.44 2017-05-05 07:55:17.000 125 21227.37 211.92 42926.25 47888.47 2017-05-05 07:55:18.000 125 21227.39 211.93 42926.25 47888.49 2017-05-05 07:55:19.000 125 21227.39 211.95 42926.25 47888.50 2017-05-05 07:55:20.000 125 21227.37 211.94 42926.22 47888.46 2017-05-05 07:55:21.000 125 21227.37 211.94 42926.22 47888.42 2017-05-05 07:55:22.000 125 21227.34 211.94 42926.20 47888.42 2017-05-05 07:55:23.000 125 21227.30 211.94 42926.19 47888.42 2017-05-05 07:55:24.000 125 21227.29 211.93 42926.22 47888.42 2017-05-05 07:55:25.000 125 21227.25 211.91 42926.24 47888.40 2017-05-05 07:55:26.000 125 21227.26 211.89 42926.23 47888.38 2017-05-05 07:55:27.000 125 21227.26 211.88 42926.25 47888.41 2017-05-05 07:55:28.000 125 21227.22 211.85 42926.25 47888.39 2017-05-05 07:55:29.000 125 21227.13 211.84 42926.27 47888.41 2017-05-05 07:55:30.000 125 21227.11 211.79 42926.29 47888.38 2017-05-05 07:55:31.000 125 21227.12 211.74 42926.31 47888.37 2017-05-05 07:55:32.000 125 21227.17 211.70 42926.31 47888.39 2017-05-05 07:55:33.000 125 21227.17 211.68 42926.33 47888.43 2017-05-05 07:55:34.000 125 21227.17 211.68 42926.35 47888.46 2017-05-05 07:55:35.000 125 21227.18 211.64 42926.39 47888.47 2017-05-05 07:55:36.000 125 21227.18 211.64 42926.37 47888.47 2017-05-05 07:55:37.000 125 21227.20 211.62 42926.39 47888.48 2017-05-05 07:55:38.000 125 21227.19 211.61 42926.43 47888.49 2017-05-05 07:55:39.000 125 21227.18 211.64 42926.42 47888.51 2017-05-05 07:55:40.000 125 21227.19 211.65 42926.41 47888.49 2017-05-05 07:55:41.000 125 21227.18 211.68 42926.39 47888.52 2017-05-05 07:55:42.000 125 21227.17 211.65 42926.38 47888.51 2017-05-05 07:55:43.000 125 21227.16 211.64 42926.37 47888.51 2017-05-05 07:55:44.000 125 21227.16 211.67 42926.41 47888.50 2017-05-05 07:55:45.000 125 21227.14 211.68 42926.41 47888.52 2017-05-05 07:55:46.000 125 21227.14 211.74 42926.41 47888.48 2017-05-05 07:55:47.000 125 21227.11 211.77 42926.40 47888.49 2017-05-05 07:55:48.000 125 21227.08 211.78 42926.37 47888.45 2017-05-05 07:55:49.000 125 21227.09 211.76 42926.41 47888.44 2017-05-05 07:55:50.000 125 21227.11 211.75 42926.37 47888.41 2017-05-05 07:55:51.000 125 21227.11 211.69 42926.38 47888.41 2017-05-05 07:55:52.000 125 21227.12 211.65 42926.41 47888.43 2017-05-05 07:55:53.000 125 21227.15 211.61 42926.44 47888.48 2017-05-05 07:55:54.000 125 21227.10 211.58 42926.46 47888.51 2017-05-05 07:55:55.000 125 21227.12 211.55 42926.48 47888.54 2017-05-05 07:55:56.000 125 21227.15 211.54 42926.50 47888.55 2017-05-05 07:55:57.000 125 21227.17 211.59 42926.52 47888.59 2017-05-05 07:55:58.000 125 21227.17 211.58 42926.54 47888.59 2017-05-05 07:55:59.000 125 21227.18 211.59 42926.55 47888.60 2017-05-05 07:56:00.000 125 21227.20 211.60 42926.52 47888.64 2017-05-05 07:56:01.000 125 21227.29 211.66 42926.51 47888.62 2017-05-05 07:56:02.000 125 21227.34 211.68 42926.52 47888.64 2017-05-05 07:56:03.000 125 21227.38 211.68 42926.50 47888.66 2017-05-05 07:56:04.000 125 21227.40 211.70 42926.47 47888.64 2017-05-05 07:56:05.000 125 21227.38 211.72 42926.46 47888.65 2017-05-05 07:56:06.000 125 21227.41 211.77 42926.39 47888.64 2017-05-05 07:56:07.000 125 21227.40 211.81 42926.41 47888.66 2017-05-05 07:56:08.000 125 21227.42 211.82 42926.38 47888.61 2017-05-05 07:56:09.000 125 21227.42 211.84 42926.40 47888.64 2017-05-05 07:56:10.000 125 21227.43 211.83 42926.34 47888.59 2017-05-05 07:56:11.000 125 21227.42 211.83 42926.36 47888.60 2017-05-05 07:56:12.000 125 21227.42 211.83 42926.36 47888.59 2017-05-05 07:56:13.000 125 21227.38 211.83 42926.34 47888.57 2017-05-05 07:56:14.000 125 21227.39 211.80 42926.35 47888.57 2017-05-05 07:56:15.000 125 21227.43 211.77 42926.37 47888.56 2017-05-05 07:56:16.000 125 21227.43 211.77 42926.36 47888.60 2017-05-05 07:56:17.000 125 21227.47 211.74 42926.36 47888.63 2017-05-05 07:56:18.000 125 21227.50 211.70 42926.43 47888.61 2017-05-05 07:56:19.000 125 21227.50 211.68 42926.44 47888.65 2017-05-05 07:56:20.000 125 21227.50 211.67 42926.43 47888.67 2017-05-05 07:56:21.000 125 21227.51 211.66 42926.46 47888.70 2017-05-05 07:56:22.000 125 21227.52 211.64 42926.49 47888.70 2017-05-05 07:56:23.000 125 21227.53 211.63 42926.48 47888.73 2017-05-05 07:56:24.000 125 21227.52 211.61 42926.45 47888.71 2017-05-05 07:56:25.000 125 21227.51 211.53 42926.48 47888.72 2017-05-05 07:56:26.000 125 21227.50 211.52 42926.52 47888.76 2017-05-05 07:56:27.000 125 21227.48 211.50 42926.49 47888.73 2017-05-05 07:56:28.000 125 21227.47 211.47 42926.51 47888.72 2017-05-05 07:56:29.000 125 21227.48 211.46 42926.51 47888.75 2017-05-05 07:56:30.000 125 21227.46 211.43 42926.51 47888.71 2017-05-05 07:56:31.000 125 21227.43 211.45 42926.49 47888.74 2017-05-05 07:56:32.000 125 21227.42 211.43 42926.51 47888.73 2017-05-05 07:56:33.000 125 21227.45 211.39 42926.56 47888.71 2017-05-05 07:56:34.000 125 21227.43 211.39 42926.58 47888.72 2017-05-05 07:56:35.000 125 21227.41 211.41 42926.55 47888.72 2017-05-05 07:56:36.000 125 21227.39 211.40 42926.55 47888.72 2017-05-05 07:56:37.000 125 21227.39 211.39 42926.56 47888.72 2017-05-05 07:56:38.000 125 21227.42 211.42 42926.57 47888.72 2017-05-05 07:56:39.000 125 21227.43 211.44 42926.57 47888.72 2017-05-05 07:56:40.000 125 21227.40 211.45 42926.55 47888.70 2017-05-05 07:56:41.000 125 21227.36 211.45 42926.54 47888.72 2017-05-05 07:56:42.000 125 21227.34 211.41 42926.56 47888.70 2017-05-05 07:56:43.000 125 21227.29 211.43 42926.54 47888.72 2017-05-05 07:56:44.000 125 21227.27 211.46 42926.50 47888.61 2017-05-05 07:56:45.000 125 21227.24 211.50 42926.46 47888.62 2017-05-05 07:56:46.000 125 21227.21 211.55 42926.40 47888.57 2017-05-05 07:56:47.000 125 21227.19 211.60 42926.32 47888.47 2017-05-05 07:56:48.000 125 21227.19 211.61 42926.26 47888.41 2017-05-05 07:56:49.000 125 21227.17 211.62 42926.23 47888.37 2017-05-05 07:56:50.000 125 21227.15 211.59 42926.21 47888.35 2017-05-05 07:56:51.000 125 21227.13 211.58 42926.22 47888.33 2017-05-05 07:56:52.000 125 21227.11 211.61 42926.17 47888.30 2017-05-05 07:56:53.000 125 21227.10 211.68 42926.15 47888.27 2017-05-05 07:56:54.000 125 21227.11 211.76 42926.12 47888.20 2017-05-05 07:56:55.000 125 21227.12 211.81 42926.08 47888.21 2017-05-05 07:56:56.000 125 21227.14 211.88 42926.06 47888.16 2017-05-05 07:56:57.000 125 21227.15 211.92 42926.02 47888.16 2017-05-05 07:56:58.000 125 21227.15 211.96 42925.99 47888.13 2017-05-05 07:56:59.000 125 21227.15 212.02 42925.98 47888.10 2017-05-05 07:57:00.000 125 21227.13 212.06 42925.97 47888.07 2017-05-05 07:57:01.000 125 21227.15 212.04 42925.94 47888.09 2017-05-05 07:57:02.000 125 21227.17 212.07 42925.92 47888.05 2017-05-05 07:57:03.000 125 21227.16 212.06 42925.90 47888.04 2017-05-05 07:57:04.000 125 21227.18 212.06 42925.90 47888.03 2017-05-05 07:57:05.000 125 21227.15 212.05 42925.90 47888.06 2017-05-05 07:57:06.000 125 21227.18 212.09 42925.89 47888.03 2017-05-05 07:57:07.000 125 21227.18 212.10 42925.91 47888.04 2017-05-05 07:57:08.000 125 21227.18 212.12 42925.92 47888.05 2017-05-05 07:57:09.000 125 21227.16 212.10 42925.89 47888.02 2017-05-05 07:57:10.000 125 21227.15 212.12 42925.87 47888.04 2017-05-05 07:57:11.000 125 21227.17 212.13 42925.85 47888.02 2017-05-05 07:57:12.000 125 21227.19 212.14 42925.87 47888.02 2017-05-05 07:57:13.000 125 21227.16 212.12 42925.88 47888.03 2017-05-05 07:57:14.000 125 21227.17 212.08 42925.89 47888.03 2017-05-05 07:57:15.000 125 21227.14 212.04 42925.95 47888.06 2017-05-05 07:57:16.000 125 21227.17 212.01 42925.96 47888.07 2017-05-05 07:57:17.000 125 21227.26 211.93 42925.99 47888.12 2017-05-05 07:57:18.000 125 21227.35 211.86 42926.06 47888.16 2017-05-05 07:57:19.000 125 21227.40 211.82 42926.11 47888.27 2017-05-05 07:57:20.000 125 21227.44 211.81 42926.16 47888.36 2017-05-05 07:57:21.000 125 21227.48 211.85 42926.16 47888.38 2017-05-05 07:57:22.000 125 21227.48 211.91 42926.16 47888.42 2017-05-05 07:57:23.000 125 21227.45 212.00 42926.13 47888.42 2017-05-05 07:57:24.000 125 21227.44 212.05 42926.11 47888.37 2017-05-05 07:57:25.000 125 21227.45 212.06 42926.06 47888.36 2017-05-05 07:57:26.000 125 21227.45 212.04 42926.05 47888.33 2017-05-05 07:57:27.000 125 21227.43 212.00 42926.06 47888.28 2017-05-05 07:57:28.000 125 21227.42 211.99 42926.06 47888.29 2017-05-05 07:57:29.000 125 21227.47 211.97 42926.07 47888.31 2017-05-05 07:57:30.000 125 21227.50 211.97 42926.06 47888.27 2017-05-05 07:57:31.000 125 21227.46 211.96 42926.05 47888.30 2017-05-05 07:57:32.000 125 21227.45 211.94 42926.07 47888.30 2017-05-05 07:57:33.000 125 21227.46 211.93 42926.04 47888.30 2017-05-05 07:57:34.000 125 21227.47 211.91 42926.05 47888.27 2017-05-05 07:57:35.000 125 21227.43 211.91 42926.08 47888.30 2017-05-05 07:57:36.000 125 21227.42 211.94 42926.05 47888.32 2017-05-05 07:57:37.000 125 21227.45 211.96 42926.01 47888.31 2017-05-05 07:57:38.000 125 21227.46 212.00 42925.97 47888.27 2017-05-05 07:57:39.000 125 21227.46 212.04 42925.92 47888.26 2017-05-05 07:57:40.000 125 21227.42 212.06 42925.87 47888.20 2017-05-05 07:57:41.000 125 21227.44 212.12 42925.82 47888.15 2017-05-05 07:57:42.000 125 21227.44 212.10 42925.78 47888.13 2017-05-05 07:57:43.000 125 21227.43 212.09 42925.74 47888.09 2017-05-05 07:57:44.000 125 21227.40 212.09 42925.66 47888.05 2017-05-05 07:57:45.000 125 21227.41 212.00 42925.67 47888.00 2017-05-05 07:57:46.000 125 21227.37 211.94 42925.66 47887.94 2017-05-05 07:57:47.000 125 21227.35 211.89 42925.66 47887.93 2017-05-05 07:57:48.000 125 21227.37 211.88 42925.67 47887.93 2017-05-05 07:57:49.000 125 21227.38 211.84 42925.67 47887.97 2017-05-05 07:57:50.000 125 21227.40 211.81 42925.66 47887.93 2017-05-05 07:57:51.000 125 21227.39 211.77 42925.66 47887.95 2017-05-05 07:57:52.000 125 21227.38 211.73 42925.69 47887.96 2017-05-05 07:57:53.000 125 21227.37 211.70 42925.70 47888.00 2017-05-05 07:57:54.000 125 21227.38 211.69 42925.68 47887.97 2017-05-05 07:57:55.000 125 21227.34 211.68 42925.67 47887.97 2017-05-05 07:57:56.000 125 21227.34 211.64 42925.70 47887.93 2017-05-05 07:57:57.000 125 21227.30 211.65 42925.68 47887.95 2017-05-05 07:57:58.000 125 21227.30 211.66 42925.67 47887.94 2017-05-05 07:57:59.000 125 21227.28 211.66 42925.68 47887.91 2017-05-05 07:58:00.000 125 21227.26 211.65 42925.66 47887.92 2017-05-05 07:58:01.000 125 21227.26 211.65 42925.68 47887.89 2017-05-05 07:58:02.000 125 21227.25 211.63 42925.66 47887.91 2017-05-05 07:58:03.000 125 21227.31 211.64 42925.65 47887.87 2017-05-05 07:58:04.000 125 21227.37 211.64 42925.64 47887.90 2017-05-05 07:58:05.000 125 21227.42 211.70 42925.67 47887.96 2017-05-05 07:58:06.000 125 21227.44 211.75 42925.66 47887.95 2017-05-05 07:58:07.000 125 21227.50 211.77 42925.63 47887.97 2017-05-05 07:58:08.000 125 21227.52 211.81 42925.61 47887.97 2017-05-05 07:58:09.000 125 21227.53 211.86 42925.60 47887.94 2017-05-05 07:58:10.000 125 21227.54 211.89 42925.58 47887.92 2017-05-05 07:58:11.000 125 21227.51 211.87 42925.57 47887.93 2017-05-05 07:58:12.000 125 21227.51 211.85 42925.52 47887.88 2017-05-05 07:58:13.000 125 21227.49 211.83 42925.50 47887.87 2017-05-05 07:58:14.000 125 21227.51 211.76 42925.50 47887.86 2017-05-05 07:58:15.000 125 21227.48 211.73 42925.52 47887.85 2017-05-05 07:58:16.000 125 21227.46 211.67 42925.52 47887.84 2017-05-05 07:58:17.000 125 21227.43 211.62 42925.53 47887.88 2017-05-05 07:58:18.000 125 21227.44 211.59 42925.57 47887.89 2017-05-05 07:58:19.000 125 21227.47 211.54 42925.57 47887.88 2017-05-05 07:58:20.000 125 21227.50 211.54 42925.55 47887.87 2017-05-05 07:58:21.000 125 21227.55 211.53 42925.55 47887.89 2017-05-05 07:58:22.000 125 21227.53 211.53 42925.51 47887.89 2017-05-05 07:58:23.000 125 21227.51 211.52 42925.53 47887.89 2017-05-05 07:58:24.000 125 21227.51 211.47 42925.52 47887.90 2017-05-05 07:58:25.000 125 21227.49 211.42 42925.55 47887.90 2017-05-05 07:58:26.000 125 21227.50 211.35 42925.54 47887.89 2017-05-05 07:58:27.000 125 21227.52 211.32 42925.57 47887.90 2017-05-05 07:58:28.000 125 21227.56 211.31 42925.56 47887.93 2017-05-05 07:58:29.000 125 21227.58 211.30 42925.55 47887.91 2017-05-05 07:58:30.000 125 21227.61 211.26 42925.54 47887.93 2017-05-05 07:58:31.000 125 21227.62 211.24 42925.53 47887.97 2017-05-05 07:58:32.000 125 21227.62 211.22 42925.56 47887.97 2017-05-05 07:58:33.000 125 21227.65 211.22 42925.59 47887.99 2017-05-05 07:58:34.000 125 21227.71 211.23 42925.60 47887.99 2017-05-05 07:58:35.000 125 21227.72 211.28 42925.62 47888.03 2017-05-05 07:58:36.000 125 21227.70 211.32 42925.64 47888.04 2017-05-05 07:58:37.000 125 21227.73 211.35 42925.60 47888.08 2017-05-05 07:58:38.000 125 21227.77 211.36 42925.68 47888.09 2017-05-05 07:58:39.000 125 21227.76 211.37 42925.69 47888.13 2017-05-05 07:58:40.000 125 21227.80 211.37 42925.68 47888.11 2017-05-05 07:58:41.000 125 21227.80 211.36 42925.71 47888.15 2017-05-05 07:58:42.000 125 21227.76 211.37 42925.72 47888.15 2017-05-05 07:58:43.000 125 21227.74 211.36 42925.73 47888.18 2017-05-05 07:58:44.000 125 21227.71 211.37 42925.74 47888.16 2017-05-05 07:58:45.000 125 21227.69 211.38 42925.73 47888.15 2017-05-05 07:58:46.000 125 21227.66 211.38 42925.70 47888.13 2017-05-05 07:58:47.000 125 21227.68 211.37 42925.66 47888.11 2017-05-05 07:58:48.000 125 21227.67 211.32 42925.66 47888.08 2017-05-05 07:58:49.000 125 21227.64 211.31 42925.68 47888.13 2017-05-05 07:58:50.000 125 21227.62 211.32 42925.66 47888.08 2017-05-05 07:58:51.000 125 21227.62 211.30 42925.65 47888.07 2017-05-05 07:58:52.000 125 21227.62 211.30 42925.63 47888.06 2017-05-05 07:58:53.000 125 21227.62 211.28 42925.64 47888.05 2017-05-05 07:58:54.000 125 21227.62 211.24 42925.65 47888.03 2017-05-05 07:58:55.000 125 21227.62 211.21 42925.66 47888.06 2017-05-05 07:58:56.000 125 21227.70 211.17 42925.67 47888.05 2017-05-05 07:58:57.000 125 21227.70 211.17 42925.68 47888.10 2017-05-05 07:58:58.000 125 21227.69 211.21 42925.71 47888.11 2017-05-05 07:58:59.000 125 21227.66 211.26 42925.75 47888.11 2017-05-05 07:59:00.000 125 21227.66 211.23 42925.79 47888.16 2017-05-05 07:59:01.000 125 21227.68 211.22 42925.78 47888.18 2017-05-05 07:59:02.000 125 21227.69 211.22 42925.80 47888.14 2017-05-05 07:59:03.000 125 21227.66 211.23 42925.80 47888.18 2017-05-05 07:59:04.000 125 21227.67 211.26 42925.83 47888.23 2017-05-05 07:59:05.000 125 21227.73 211.25 42925.84 47888.22 2017-05-05 07:59:06.000 125 21227.72 211.26 42925.84 47888.23 2017-05-05 07:59:07.000 125 21227.71 211.29 42925.85 47888.22 2017-05-05 07:59:08.000 125 21227.71 211.31 42925.84 47888.24 2017-05-05 07:59:09.000 125 21227.75 211.31 42925.84 47888.22 2017-05-05 07:59:10.000 125 21227.78 211.37 42925.79 47888.24 2017-05-05 07:59:11.000 125 21227.80 211.36 42925.77 47888.25 2017-05-05 07:59:12.000 125 21227.81 211.35 42925.78 47888.24 2017-05-05 07:59:13.000 125 21227.83 211.31 42925.80 47888.26 2017-05-05 07:59:14.000 125 21227.85 211.26 42925.79 47888.22 2017-05-05 07:59:15.000 125 21227.82 211.24 42925.81 47888.25 2017-05-05 07:59:16.000 125 21227.80 211.21 42925.88 47888.27 2017-05-05 07:59:17.000 125 21227.78 211.19 42925.91 47888.30 2017-05-05 07:59:18.000 125 21227.80 211.16 42925.93 47888.33 2017-05-05 07:59:19.000 125 21227.76 211.13 42925.94 47888.34 2017-05-05 07:59:20.000 125 21227.72 211.11 42925.96 47888.35 2017-05-05 07:59:21.000 125 21227.68 211.12 42925.99 47888.34 2017-05-05 07:59:22.000 125 21227.72 211.08 42925.97 47888.34 2017-05-05 07:59:23.000 125 21227.71 211.05 42925.98 47888.39 2017-05-05 07:59:24.000 125 21227.69 211.04 42926.02 47888.36 2017-05-05 07:59:25.000 125 21227.63 211.02 42926.01 47888.36 2017-05-05 07:59:26.000 125 21227.60 211.01 42926.03 47888.40 2017-05-05 07:59:27.000 125 21227.59 211.03 42926.04 47888.37 2017-05-05 07:59:28.000 125 21227.61 211.03 42926.07 47888.37 2017-05-05 07:59:29.000 125 21227.59 211.02 42926.08 47888.37 2017-05-05 07:59:30.000 125 21227.54 211.01 42926.10 47888.38 2017-05-05 07:59:31.000 125 21227.51 211.03 42926.07 47888.39 2017-05-05 07:59:32.000 125 21227.52 211.05 42926.09 47888.39 2017-05-05 07:59:33.000 125 21227.50 211.05 42926.13 47888.42 2017-05-05 07:59:34.000 125 21227.47 211.04 42926.12 47888.40 2017-05-05 07:59:35.000 125 21227.46 211.08 42926.11 47888.40 2017-05-05 07:59:36.000 125 21227.42 211.11 42926.08 47888.40 2017-05-05 07:59:37.000 125 21227.43 211.11 42926.08 47888.33 2017-05-05 07:59:38.000 125 21227.43 211.19 42926.03 47888.33 2017-05-05 07:59:39.000 125 21227.44 211.25 42926.06 47888.33 2017-05-05 07:59:40.000 125 21227.43 211.26 42926.04 47888.30 2017-05-05 07:59:41.000 125 21227.36 211.30 42926.01 47888.27 2017-05-05 07:59:42.000 125 21227.31 211.34 42925.99 47888.23 2017-05-05 07:59:43.000 125 21227.34 211.37 42926.01 47888.24 2017-05-05 07:59:44.000 125 21227.37 211.38 42925.99 47888.19 2017-05-05 07:59:45.000 125 21227.32 211.44 42925.97 47888.20 2017-05-05 07:59:46.000 125 21227.36 211.46 42925.91 47888.17 2017-05-05 07:59:47.000 125 21227.35 211.50 42925.87 47888.14 2017-05-05 07:59:48.000 125 21227.35 211.52 42925.82 47888.11 2017-05-05 07:59:49.000 125 21227.36 211.54 42925.80 47888.07 2017-05-05 07:59:50.000 125 21227.33 211.55 42925.80 47888.04 2017-05-05 07:59:51.000 125 21227.37 211.55 42925.74 47888.04 2017-05-05 07:59:52.000 125 21227.35 211.53 42925.76 47888.00 2017-05-05 07:59:53.000 125 21227.31 211.54 42925.72 47887.96 2017-05-05 07:59:54.000 125 21227.31 211.55 42925.67 47887.92 2017-05-05 07:59:55.000 125 21227.33 211.52 42925.64 47887.93 2017-05-05 07:59:56.000 125 21227.33 211.47 42925.60 47887.91 2017-05-05 07:59:57.000 125 21227.36 211.45 42925.58 47887.86 2017-05-05 07:59:58.000 125 21227.37 211.40 42925.59 47887.85 2017-05-05 07:59:59.000 125 21227.35 211.38 42925.57 47887.83 2017-05-05 08:00:00.000 125 21227.36 211.37 42925.53 47887.79 2017-05-05 08:00:01.000 125 21227.33 211.37 42925.53 47887.80 2017-05-05 08:00:02.000 125 21227.28 211.40 42925.51 47887.75 2017-05-05 08:00:03.000 125 21227.30 211.40 42925.48 47887.77 2017-05-05 08:00:04.000 125 21227.29 211.41 42925.43 47887.68 2017-05-05 08:00:05.000 125 21227.32 211.40 42925.42 47887.70 2017-05-05 08:00:06.000 125 21227.30 211.40 42925.42 47887.65 2017-05-05 08:00:07.000 125 21227.27 211.38 42925.39 47887.65 2017-05-05 08:00:08.000 125 21227.26 211.42 42925.38 47887.63 2017-05-05 08:00:09.000 125 21227.27 211.47 42925.34 47887.60 2017-05-05 08:00:10.000 125 21227.34 211.60 42925.25 47887.60 2017-05-05 08:00:11.000 125 21227.36 211.68 42925.13 47887.53 2017-05-05 08:00:12.000 125 21227.33 211.70 42925.12 47887.47 2017-05-05 08:00:13.000 125 21227.31 211.75 42925.06 47887.39 2017-05-05 08:00:14.000 125 21227.33 211.74 42925.05 47887.33 2017-05-05 08:00:15.000 125 21227.34 211.74 42925.03 47887.32 2017-05-05 08:00:16.000 125 21227.32 211.72 42924.98 47887.29 2017-05-05 08:00:17.000 125 21227.28 211.66 42924.98 47887.32 2017-05-05 08:00:18.000 125 21227.30 211.60 42925.00 47887.27 2017-05-05 08:00:19.000 125 21227.35 211.60 42925.05 47887.33 2017-05-05 08:00:20.000 125 21227.38 211.59 42925.08 47887.39 2017-05-05 08:00:21.000 125 21227.37 211.59 42925.11 47887.42 2017-05-05 08:00:22.000 125 21227.38 211.61 42925.14 47887.44 2017-05-05 08:00:23.000 125 21227.40 211.61 42925.13 47887.45 2017-05-05 08:00:24.000 125 21227.40 211.58 42925.11 47887.45 2017-05-05 08:00:25.000 125 21227.40 211.55 42925.14 47887.44 2017-05-05 08:00:26.000 125 21227.39 211.50 42925.16 47887.46 2017-05-05 08:00:27.000 125 21227.38 211.48 42925.15 47887.49 2017-05-05 08:00:28.000 125 21227.37 211.43 42925.19 47887.49 2017-05-05 08:00:29.000 125 21227.39 211.38 42925.21 47887.51 2017-05-05 08:00:30.000 125 21227.40 211.36 42925.26 47887.55 2017-05-05 08:00:31.000 125 21227.41 211.32 42925.27 47887.55 2017-05-05 08:00:32.000 125 21227.39 211.32 42925.29 47887.56 2017-05-05 08:00:33.000 125 21227.39 211.35 42925.30 47887.58 2017-05-05 08:00:34.000 125 21227.40 211.37 42925.31 47887.61 2017-05-05 08:00:35.000 125 21227.40 211.39 42925.30 47887.62 2017-05-05 08:00:36.000 125 21227.40 211.37 42925.31 47887.60 2017-05-05 08:00:37.000 125 21227.41 211.35 42925.34 47887.60 2017-05-05 08:00:38.000 125 21227.40 211.34 42925.37 47887.67 2017-05-05 08:00:39.000 125 21227.41 211.30 42925.39 47887.64 2017-05-05 08:00:40.000 125 21227.43 211.32 42925.40 47887.69 2017-05-05 08:00:41.000 125 21227.47 211.32 42925.40 47887.71 2017-05-05 08:00:42.000 125 21227.51 211.28 42925.39 47887.74 2017-05-05 08:00:43.000 125 21227.52 211.23 42925.42 47887.74 2017-05-05 08:00:44.000 125 21227.51 211.16 42925.43 47887.77 2017-05-05 08:00:45.000 125 21227.50 211.08 42925.49 47887.79 2017-05-05 08:00:46.000 125 21227.49 211.04 42925.53 47887.82 2017-05-05 08:00:47.000 125 21227.44 211.03 42925.54 47887.85 2017-05-05 08:00:48.000 125 21227.45 210.97 42925.56 47887.82 2017-05-05 08:00:49.000 125 21227.44 210.95 42925.60 47887.85 2017-05-05 08:00:50.000 125 21227.45 210.93 42925.62 47887.89 2017-05-05 08:00:51.000 125 21227.45 210.97 42925.62 47887.89 2017-05-05 08:00:52.000 125 21227.45 210.97 42925.64 47887.92 2017-05-05 08:00:53.000 125 21227.47 211.01 42925.62 47887.93 2017-05-05 08:00:54.000 125 21227.50 211.00 42925.62 47887.92 2017-05-05 08:00:55.000 125 21227.57 210.99 42925.62 47887.93 2017-05-05 08:00:56.000 125 21227.59 210.99 42925.58 47887.93 2017-05-05 08:00:57.000 125 21227.57 211.01 42925.53 47887.91 2017-05-05 08:00:58.000 125 21227.58 211.00 42925.49 47887.87 2017-05-05 08:00:59.000 125 21227.60 210.99 42925.46 47887.88 2017-05-05 08:01:00.000 125 21227.61 210.96 42925.45 47887.82 2017-05-05 08:01:01.000 125 21227.66 210.97 42925.42 47887.84 2017-05-05 08:01:02.000 125 21227.62 210.96 42925.41 47887.81 2017-05-05 08:01:03.000 125 21227.62 210.95 42925.39 47887.81 2017-05-05 08:01:04.000 125 21227.62 210.95 42925.38 47887.78 2017-05-05 08:01:05.000 125 21227.61 210.95 42925.39 47887.78 2017-05-05 08:01:06.000 125 21227.64 210.97 42925.41 47887.81 2017-05-05 08:01:07.000 125 21227.63 210.95 42925.37 47887.75 2017-05-05 08:01:08.000 125 21227.63 210.96 42925.35 47887.74 2017-05-05 08:01:09.000 125 21227.62 210.99 42925.32 47887.75 2017-05-05 08:01:10.000 125 21227.62 211.01 42925.36 47887.73 2017-05-05 08:01:11.000 125 21227.60 211.04 42925.35 47887.71 2017-05-05 08:01:12.000 125 21227.60 211.07 42925.31 47887.74 2017-05-05 08:01:13.000 125 21227.63 211.08 42925.32 47887.72 2017-05-05 08:01:14.000 125 21227.62 211.10 42925.33 47887.71 2017-05-05 08:01:15.000 125 21227.61 211.08 42925.30 47887.70 2017-05-05 08:01:16.000 125 21227.63 211.04 42925.27 47887.71 2017-05-05 08:01:17.000 125 21227.63 211.05 42925.25 47887.69 2017-05-05 08:01:18.000 125 21227.62 211.05 42925.25 47887.67 2017-05-05 08:01:19.000 125 21227.62 211.02 42925.22 47887.66 2017-05-05 08:01:20.000 125 21227.60 211.03 42925.20 47887.63 2017-05-05 08:01:21.000 125 21227.62 210.99 42925.19 47887.62 2017-05-05 08:01:22.000 125 21227.60 210.98 42925.19 47887.62 2017-05-05 08:01:23.000 125 21227.59 211.01 42925.22 47887.65 2017-05-05 08:01:24.000 125 21227.61 211.00 42925.22 47887.60 2017-05-05 08:01:25.000 125 21227.60 210.97 42925.25 47887.62 2017-05-05 08:01:26.000 125 21227.58 210.93 42925.26 47887.61 2017-05-05 08:01:27.000 125 21227.57 210.90 42925.27 47887.64 2017-05-05 08:01:28.000 125 21227.54 210.91 42925.31 47887.64 2017-05-05 08:01:29.000 125 21227.49 210.88 42925.30 47887.62 2017-05-05 08:01:30.000 125 21227.45 210.85 42925.33 47887.67 2017-05-05 08:01:31.000 125 21227.42 210.82 42925.35 47887.66 2017-05-05 08:01:32.000 125 21227.43 210.79 42925.38 47887.65 2017-05-05 08:01:33.000 125 21227.40 210.79 42925.41 47887.70 2017-05-05 08:01:34.000 125 21227.42 210.76 42925.42 47887.71 2017-05-05 08:01:35.000 125 21227.42 210.74 42925.46 47887.71 2017-05-05 08:01:36.000 125 21227.38 210.78 42925.48 47887.72 2017-05-05 08:01:37.000 125 21227.38 210.79 42925.47 47887.74 2017-05-05 08:01:38.000 125 21227.39 210.77 42925.45 47887.73 2017-05-05 08:01:39.000 125 21227.37 210.73 42925.44 47887.72 2017-05-05 08:01:40.000 125 21227.34 210.69 42925.44 47887.71 2017-05-05 08:01:41.000 125 21227.37 210.71 42925.42 47887.72 2017-05-05 08:01:42.000 125 21227.36 210.69 42925.44 47887.71 2017-05-05 08:01:43.000 125 21227.39 210.65 42925.49 47887.73 2017-05-05 08:01:44.000 125 21227.39 210.65 42925.47 47887.75 2017-05-05 08:01:45.000 125 21227.38 210.64 42925.44 47887.74 2017-05-05 08:01:46.000 125 21227.44 210.65 42925.42 47887.74 2017-05-05 08:01:47.000 125 21227.47 210.60 42925.48 47887.79 2017-05-05 08:01:48.000 125 21227.48 210.57 42925.48 47887.78 2017-05-05 08:01:49.000 125 21227.53 210.58 42925.48 47887.80 2017-05-05 08:01:50.000 125 21227.55 210.57 42925.49 47887.81 2017-05-05 08:01:51.000 125 21227.56 210.55 42925.48 47887.85 2017-05-05 08:01:52.000 125 21227.56 210.55 42925.43 47887.82 2017-05-05 08:01:53.000 125 21227.58 210.58 42925.43 47887.83 2017-05-05 08:01:54.000 125 21227.58 210.61 42925.44 47887.82 2017-05-05 08:01:55.000 125 21227.58 210.60 42925.40 47887.82 2017-05-05 08:01:56.000 125 21227.59 210.60 42925.37 47887.79 2017-05-05 08:01:57.000 125 21227.57 210.62 42925.36 47887.80 2017-05-05 08:01:58.000 125 21227.57 210.61 42925.37 47887.79 2017-05-05 08:01:59.000 125 21227.53 210.56 42925.41 47887.76 2017-05-05 08:02:00.000 125 21227.54 210.51 42925.44 47887.73 2017-05-05 08:02:01.000 125 21227.53 210.47 42925.42 47887.76 2017-05-05 08:02:02.000 125 21227.55 210.46 42925.45 47887.80 2017-05-05 08:02:03.000 125 21227.56 210.46 42925.48 47887.82 2017-05-05 08:02:04.000 125 21227.63 210.44 42925.48 47887.81 2017-05-05 08:02:05.000 125 21227.63 210.43 42925.51 47887.86 2017-05-05 08:02:06.000 125 21227.66 210.42 42925.54 47887.87 2017-05-05 08:02:07.000 125 21227.66 210.40 42925.55 47887.93 2017-05-05 08:02:08.000 125 21227.68 210.40 42925.57 47887.94 2017-05-05 08:02:09.000 125 21227.71 210.36 42925.59 47887.98 2017-05-05 08:02:10.000 125 21227.75 210.34 42925.61 47888.00 2017-05-05 08:02:11.000 125 21227.74 210.35 42925.62 47888.01 2017-05-05 08:02:12.000 125 21227.75 210.38 42925.62 47888.03 2017-05-05 08:02:13.000 125 21227.75 210.36 42925.60 47888.03 2017-05-05 08:02:14.000 125 21227.72 210.35 42925.58 47888.04 2017-05-05 08:02:15.000 125 21227.68 210.38 42925.57 47888.02 2017-05-05 08:02:16.000 125 21227.68 210.43 42925.58 47887.99 2017-05-05 08:02:17.000 125 21227.63 210.46 42925.54 47887.98 2017-05-05 08:02:18.000 125 21227.60 210.41 42925.52 47887.95 2017-05-05 08:02:19.000 125 21227.56 210.40 42925.50 47887.92 2017-05-05 08:02:20.000 125 21227.56 210.40 42925.49 47887.86 2017-05-05 08:02:21.000 125 21227.55 210.39 42925.49 47887.87 2017-05-05 08:02:22.000 125 21227.55 210.42 42925.48 47887.84 2017-05-05 08:02:23.000 125 21227.58 210.41 42925.44 47887.88 2017-05-05 08:02:24.000 125 21227.56 210.41 42925.45 47887.83 2017-05-05 08:02:25.000 125 21227.59 210.42 42925.45 47887.85 2017-05-05 08:02:26.000 125 21227.63 210.40 42925.45 47887.80 2017-05-05 08:02:27.000 125 21227.65 210.38 42925.41 47887.82 2017-05-05 08:02:28.000 125 21227.65 210.42 42925.39 47887.79 2017-05-05 08:02:29.000 125 21227.69 210.44 42925.41 47887.82 2017-05-05 08:02:30.000 125 21227.72 210.42 42925.36 47887.82 2017-05-05 08:02:31.000 125 21227.74 210.43 42925.36 47887.79 2017-05-05 08:02:32.000 125 21227.73 210.46 42925.33 47887.79 2017-05-05 08:02:33.000 125 21227.70 210.46 42925.30 47887.79 2017-05-05 08:02:34.000 125 21227.70 210.47 42925.29 47887.74 2017-05-05 08:02:35.000 125 21227.70 210.47 42925.28 47887.74 2017-05-05 08:02:36.000 125 21227.70 210.46 42925.27 47887.72 2017-05-05 08:02:37.000 125 21227.66 210.55 42925.22 47887.70 2017-05-05 08:02:38.000 125 21227.63 210.63 42925.16 47887.65 2017-05-05 08:02:39.000 125 21227.61 210.69 42925.10 47887.56 2017-05-05 08:02:40.000 125 21227.61 210.72 42925.02 47887.50 2017-05-05 08:02:41.000 125 21227.60 210.72 42924.93 47887.45 2017-05-05 08:02:42.000 125 21227.60 210.72 42924.88 47887.36 2017-05-05 08:02:43.000 125 21227.58 210.72 42924.85 47887.35 2017-05-05 08:02:44.000 125 21227.63 210.71 42924.85 47887.33 2017-05-05 08:02:45.000 125 21227.63 210.72 42924.85 47887.32 2017-05-05 08:02:46.000 125 21227.64 210.71 42924.82 47887.28 2017-05-05 08:02:47.000 125 21227.70 210.72 42924.80 47887.28 2017-05-05 08:02:48.000 125 21227.67 210.76 42924.73 47887.25 2017-05-05 08:02:49.000 125 21227.62 210.82 42924.68 47887.21 2017-05-05 08:02:50.000 125 21227.63 210.85 42924.62 47887.16 2017-05-05 08:02:51.000 125 21227.59 210.86 42924.59 47887.13 2017-05-05 08:02:52.000 125 21227.56 210.91 42924.54 47887.04 2017-05-05 08:02:53.000 125 21227.49 210.97 42924.51 47887.01 2017-05-05 08:02:54.000 125 21227.46 211.06 42924.40 47886.95 2017-05-05 08:02:55.000 125 21227.42 211.16 42924.31 47886.85 2017-05-05 08:02:56.000 125 21227.38 211.20 42924.26 47886.75 2017-05-05 08:02:57.000 125 21227.37 211.19 42924.16 47886.67 2017-05-05 08:02:58.000 125 21227.35 211.18 42924.13 47886.61 2017-05-05 08:02:59.000 125 21227.36 211.18 42924.11 47886.57 2017-05-05 08:03:00.000 125 21227.39 211.19 42924.10 47886.56 2017-05-05 08:03:01.000 125 21227.41 211.20 42924.08 47886.56 2017-05-05 08:03:02.000 125 21227.41 211.20 42924.04 47886.52 2017-05-05 08:03:03.000 125 21227.43 211.22 42924.02 47886.53 2017-05-05 08:03:04.000 125 21227.42 211.25 42924.03 47886.50 2017-05-05 08:03:05.000 125 21227.45 211.26 42924.00 47886.48 2017-05-05 08:03:06.000 125 21227.47 211.25 42923.98 47886.50 2017-05-05 08:03:07.000 125 21227.47 211.20 42923.96 47886.49 2017-05-05 08:03:08.000 125 21227.44 211.18 42924.01 47886.49 2017-05-05 08:03:09.000 125 21227.43 211.12 42924.02 47886.48 2017-05-05 08:03:10.000 125 21227.45 211.13 42924.04 47886.52 2017-05-05 08:03:11.000 125 21227.45 211.14 42924.10 47886.55 2017-05-05 08:03:12.000 125 21227.42 211.14 42924.09 47886.52 2017-05-05 08:03:13.000 125 21227.42 211.16 42924.05 47886.52 2017-05-05 08:03:14.000 125 21227.43 211.20 42924.06 47886.51 2017-05-05 08:03:15.000 125 21227.38 211.21 42924.04 47886.52 2017-05-05 08:03:16.000 125 21227.39 211.21 42924.01 47886.46 2017-05-05 08:03:17.000 125 21227.38 211.20 42924.01 47886.48 2017-05-05 08:03:18.000 125 21227.34 211.19 42924.01 47886.46 2017-05-05 08:03:19.000 125 21227.33 211.20 42924.00 47886.45 2017-05-05 08:03:20.000 125 21227.33 211.22 42924.01 47886.46 2017-05-05 08:03:21.000 125 21227.31 211.21 42924.01 47886.45 2017-05-05 08:03:22.000 125 21227.33 211.19 42923.99 47886.44 2017-05-05 08:03:23.000 125 21227.34 211.19 42924.02 47886.45 2017-05-05 08:03:24.000 125 21227.30 211.19 42923.98 47886.41 2017-05-05 08:03:25.000 125 21227.25 211.22 42923.97 47886.40 2017-05-05 08:03:26.000 125 21227.19 211.29 42923.95 47886.39 2017-05-05 08:03:27.000 125 21227.14 211.35 42923.91 47886.32 2017-05-05 08:03:28.000 125 21227.12 211.38 42923.90 47886.29 2017-05-05 08:03:29.000 125 21227.08 211.37 42923.89 47886.25 2017-05-05 08:03:30.000 125 21227.08 211.35 42923.85 47886.20 2017-05-05 08:03:31.000 125 21227.08 211.37 42923.85 47886.21 2017-05-05 08:03:32.000 125 21227.05 211.43 42923.82 47886.21 2017-05-05 08:03:33.000 125 21227.03 211.42 42923.84 47886.18 2017-05-05 08:03:34.000 125 21227.02 211.41 42923.84 47886.15 2017-05-05 08:03:35.000 125 21227.02 211.40 42923.86 47886.16 2017-05-05 08:03:36.000 125 21227.00 211.43 42923.84 47886.16 2017-05-05 08:03:37.000 125 21227.00 211.44 42923.84 47886.16 2017-05-05 08:03:38.000 125 21227.01 211.43 42923.86 47886.17 2017-05-05 08:03:39.000 125 21227.05 211.44 42923.87 47886.17 2017-05-05 08:03:40.000 125 21227.03 211.45 42923.85 47886.17 2017-05-05 08:03:41.000 125 21227.06 211.43 42923.83 47886.16 2017-05-05 08:03:42.000 125 21227.05 211.42 42923.84 47886.18 2017-05-05 08:03:43.000 125 21227.05 211.41 42923.88 47886.16 2017-05-05 08:03:44.000 125 21227.08 211.38 42923.87 47886.20 2017-05-05 08:03:45.000 125 21227.11 211.33 42923.91 47886.23 2017-05-05 08:03:46.000 125 21227.12 211.30 42923.93 47886.28 2017-05-05 08:03:47.000 125 21227.16 211.26 42923.94 47886.31 2017-05-05 08:03:48.000 125 21227.13 211.29 42923.99 47886.31 2017-05-05 08:03:49.000 125 21227.11 211.28 42923.99 47886.35 2017-05-05 08:03:50.000 125 21227.06 211.29 42923.99 47886.33 2017-05-05 08:03:51.000 125 21227.04 211.28 42924.01 47886.33 2017-05-05 08:03:52.000 125 21227.01 211.28 42924.01 47886.30 2017-05-05 08:03:53.000 125 21226.99 211.30 42924.01 47886.34 2017-05-05 08:03:54.000 125 21227.00 211.31 42924.00 47886.32 2017-05-05 08:03:55.000 125 21227.06 211.33 42924.03 47886.30 2017-05-05 08:03:56.000 125 21227.14 211.31 42924.03 47886.35 2017-05-05 08:03:57.000 125 21227.24 211.25 42924.02 47886.39 2017-05-05 08:03:58.000 125 21227.26 211.22 42924.05 47886.40 2017-05-05 08:03:59.000 125 21227.20 211.18 42924.08 47886.44 2017-05-05 08:04:00.000 125 21227.14 211.20 42924.10 47886.47 2017-05-05 08:04:01.000 125 21227.07 211.24 42924.12 47886.47 2017-05-05 08:04:02.000 125 21227.04 211.26 42924.09 47886.44 2017-05-05 08:04:03.000 125 21226.99 211.30 42924.12 47886.43 2017-05-05 08:04:04.000 125 21226.99 211.32 42924.15 47886.42 2017-05-05 08:04:05.000 125 21226.96 211.41 42924.12 47886.42 2017-05-05 08:04:06.000 125 21226.93 211.49 42924.07 47886.36 2017-05-05 08:04:07.000 125 21226.93 211.48 42924.06 47886.32 2017-05-05 08:04:08.000 125 21226.90 211.45 42924.02 47886.29 2017-05-05 08:04:09.000 125 21226.94 211.39 42924.01 47886.29 2017-05-05 08:04:10.000 125 21226.98 211.35 42924.03 47886.29 2017-05-05 08:04:11.000 125 21227.02 211.32 42924.05 47886.36 2017-05-05 08:04:12.000 125 21227.06 211.31 42924.08 47886.39 2017-05-05 08:04:13.000 125 21227.06 211.28 42924.10 47886.38 2017-05-05 08:04:14.000 125 21227.11 211.24 42924.14 47886.42 2017-05-05 08:04:15.000 125 21227.10 211.18 42924.22 47886.50 2017-05-05 08:04:16.000 125 21227.09 211.12 42924.27 47886.50 2017-05-05 08:04:17.000 125 21227.08 211.13 42924.30 47886.56 2017-05-05 08:04:18.000 125 21227.08 211.12 42924.31 47886.59 2017-05-05 08:04:19.000 125 21227.10 211.10 42924.31 47886.62 2017-05-05 08:04:20.000 125 21227.13 211.09 42924.31 47886.64 2017-05-05 08:04:21.000 125 21227.12 211.12 42924.32 47886.64 2017-05-05 08:04:22.000 125 21227.12 211.16 42924.33 47886.63 2017-05-05 08:04:23.000 125 21227.09 211.20 42924.30 47886.65 2017-05-05 08:04:24.000 125 21227.08 211.20 42924.25 47886.61 2017-05-05 08:04:25.000 125 21227.10 211.18 42924.27 47886.61 2017-05-05 08:04:26.000 125 21227.14 211.15 42924.29 47886.57 2017-05-05 08:04:27.000 125 21227.14 211.12 42924.31 47886.60 2017-05-05 08:04:28.000 125 21227.12 211.10 42924.33 47886.60 2017-05-05 08:04:29.000 125 21227.12 211.07 42924.32 47886.59 2017-05-05 08:04:30.000 125 21227.21 211.02 42924.35 47886.66 2017-05-05 08:04:31.000 125 21227.25 211.01 42924.34 47886.70 2017-05-05 08:04:32.000 125 21227.28 210.97 42924.36 47886.71 2017-05-05 08:04:33.000 125 21227.28 210.96 42924.36 47886.75 2017-05-05 08:04:34.000 125 21227.26 210.97 42924.38 47886.75 2017-05-05 08:04:35.000 125 21227.28 210.97 42924.35 47886.73 2017-05-05 08:04:36.000 125 21227.25 210.99 42924.33 47886.70 2017-05-05 08:04:37.000 125 21227.21 210.98 42924.33 47886.69 2017-05-05 08:04:38.000 125 21227.21 210.95 42924.30 47886.67 2017-05-05 08:04:39.000 125 21227.16 210.92 42924.30 47886.63 2017-05-05 08:04:40.000 125 21227.16 210.89 42924.33 47886.64 2017-05-05 08:04:41.000 125 21227.22 210.79 42924.34 47886.66 2017-05-05 08:04:42.000 125 21227.22 210.76 42924.36 47886.68 2017-05-05 08:04:43.000 125 21227.23 210.76 42924.43 47886.74 2017-05-05 08:04:44.000 125 21227.25 210.77 42924.46 47886.76 2017-05-05 08:04:45.000 125 21227.27 210.78 42924.45 47886.78 2017-05-05 08:04:46.000 125 21227.25 210.78 42924.45 47886.79 2017-05-05 08:04:47.000 125 21227.30 210.77 42924.45 47886.81 2017-05-05 08:04:48.000 125 21227.26 210.75 42924.41 47886.80 2017-05-05 08:04:49.000 125 21227.24 210.76 42924.41 47886.82 2017-05-05 08:04:50.000 125 21227.26 210.72 42924.40 47886.78 2017-05-05 08:04:51.000 125 21227.25 210.70 42924.45 47886.78 2017-05-05 08:04:52.000 125 21227.26 210.68 42924.48 47886.82 2017-05-05 08:04:53.000 125 21227.26 210.70 42924.50 47886.82 2017-05-05 08:04:54.000 125 21227.25 210.69 42924.52 47886.86 2017-05-05 08:04:55.000 125 21227.24 210.69 42924.52 47886.84 2017-05-05 08:04:56.000 125 21227.24 210.72 42924.52 47886.89 2017-05-05 08:04:57.000 125 21227.26 210.69 42924.54 47886.87 2017-05-05 08:04:58.000 125 21227.27 210.68 42924.53 47886.87 2017-05-05 08:04:59.000 125 21227.26 210.65 42924.56 47886.88 2017-05-05 08:05:00.000 125 21227.24 210.64 42924.56 47886.88 2017-05-05 08:05:01.000 125 21227.23 210.63 42924.59 47886.88 2017-05-05 08:05:02.000 125 21227.21 210.62 42924.61 47886.89 2017-05-05 08:05:03.000 125 21227.22 210.63 42924.63 47886.94 2017-05-05 08:05:04.000 125 21227.20 210.63 42924.60 47886.92 2017-05-05 08:05:05.000 125 21227.18 210.69 42924.60 47886.93 2017-05-05 08:05:06.000 125 21227.17 210.77 42924.59 47886.89 2017-05-05 08:05:07.000 125 21227.22 210.80 42924.56 47886.87 2017-05-05 08:05:08.000 125 21227.26 210.84 42924.54 47886.85 2017-05-05 08:05:09.000 125 21227.28 210.88 42924.51 47886.85 2017-05-05 08:05:10.000 125 21227.31 210.91 42924.47 47886.82 2017-05-05 08:05:11.000 125 21227.34 210.91 42924.43 47886.83 2017-05-05 08:05:12.000 125 21227.30 210.91 42924.41 47886.82 2017-05-05 08:05:13.000 125 21227.25 210.90 42924.43 47886.79 2017-05-05 08:05:14.000 125 21227.24 210.93 42924.44 47886.79 2017-05-05 08:05:15.000 125 21227.28 210.91 42924.42 47886.78 2017-05-05 08:05:16.000 125 21227.33 210.91 42924.43 47886.77 2017-05-05 08:05:17.000 125 21227.36 210.91 42924.43 47886.81 2017-05-05 08:05:18.000 125 21227.35 210.89 42924.42 47886.83 2017-05-05 08:05:19.000 125 21227.34 210.84 42924.41 47886.83 2017-05-05 08:05:20.000 125 21227.34 210.84 42924.43 47886.83 2017-05-05 08:05:21.000 125 21227.39 210.84 42924.44 47886.83 2017-05-05 08:05:22.000 125 21227.36 210.86 42924.43 47886.85 2017-05-05 08:05:23.000 125 21227.35 210.86 42924.48 47886.85 2017-05-05 08:05:24.000 125 21227.39 210.84 42924.50 47886.86 2017-05-05 08:05:25.000 125 21227.38 210.81 42924.49 47886.86 2017-05-05 08:05:26.000 125 21227.39 210.79 42924.52 47886.95 2017-05-05 08:05:27.000 125 21227.38 210.81 42924.55 47886.94 2017-05-05 08:05:28.000 125 21227.43 210.79 42924.55 47886.94 2017-05-05 08:05:29.000 125 21227.41 210.79 42924.55 47886.98 2017-05-05 08:05:30.000 125 21227.42 210.77 42924.57 47886.96 2017-05-05 08:05:31.000 125 21227.45 210.76 42924.57 47887.01 2017-05-05 08:05:32.000 125 21227.42 210.74 42924.57 47886.97 2017-05-05 08:05:33.000 125 21227.43 210.69 42924.59 47887.02 2017-05-05 08:05:34.000 125 21227.45 210.67 42924.59 47887.02 2017-05-05 08:05:35.000 125 21227.43 210.67 42924.59 47887.05 2017-05-05 08:05:36.000 125 21227.41 210.61 42924.62 47887.00 2017-05-05 08:05:37.000 125 21227.42 210.56 42924.63 47887.01 2017-05-05 08:05:38.000 125 21227.43 210.52 42924.64 47887.03 2017-05-05 08:05:39.000 125 21227.43 210.50 42924.67 47887.04 2017-05-05 08:05:40.000 125 21227.45 210.51 42924.64 47887.03 2017-05-05 08:05:41.000 125 21227.45 210.51 42924.63 47887.06 2017-05-05 08:05:42.000 125 21227.48 210.53 42924.61 47887.02 2017-05-05 08:05:43.000 125 21227.50 210.54 42924.57 47887.07 2017-05-05 08:05:44.000 125 21227.52 210.55 42924.58 47887.07 2017-05-05 08:05:45.000 125 21227.50 210.54 42924.58 47887.06 2017-05-05 08:05:46.000 125 21227.51 210.53 42924.62 47887.09 2017-05-05 08:05:47.000 125 21227.53 210.54 42924.66 47887.11 2017-05-05 08:05:48.000 125 21227.57 210.52 42924.66 47887.14 2017-05-05 08:05:49.000 125 21227.56 210.52 42924.64 47887.14 2017-05-05 08:05:50.000 125 21227.55 210.52 42924.65 47887.14 2017-05-05 08:05:51.000 125 21227.49 210.52 42924.65 47887.12 2017-05-05 08:05:52.000 125 21227.45 210.53 42924.63 47887.11 2017-05-05 08:05:53.000 125 21227.39 210.56 42924.60 47887.08 2017-05-05 08:05:54.000 125 21227.38 210.62 42924.58 47886.99 2017-05-05 08:05:55.000 125 21227.34 210.69 42924.46 47886.98 2017-05-05 08:05:56.000 125 21227.33 210.71 42924.41 47886.86 2017-05-05 08:05:57.000 125 21227.34 210.68 42924.39 47886.84 2017-05-05 08:05:58.000 125 21227.34 210.72 42924.31 47886.78 2017-05-05 08:05:59.000 125 21227.32 210.76 42924.29 47886.75 2017-05-05 08:06:00.000 125 21227.33 210.75 42924.26 47886.70 2017-05-05 08:06:01.000 125 21227.32 210.77 42924.25 47886.70 2017-05-05 08:06:02.000 125 21227.31 210.78 42924.21 47886.67 2017-05-05 08:06:03.000 125 21227.33 210.78 42924.23 47886.65 2017-05-05 08:06:04.000 125 21227.34 210.77 42924.16 47886.59 2017-05-05 08:06:05.000 125 21227.30 210.75 42924.14 47886.62 2017-05-05 08:06:06.000 125 21227.31 210.76 42924.14 47886.62 2017-05-05 08:06:07.000 125 21227.29 210.74 42924.13 47886.56 2017-05-05 08:06:08.000 125 21227.30 210.71 42924.12 47886.56 2017-05-05 08:06:09.000 125 21227.29 210.71 42924.15 47886.57 2017-05-05 08:06:10.000 125 21227.28 210.65 42924.18 47886.54 2017-05-05 08:06:11.000 125 21227.31 210.62 42924.19 47886.59 2017-05-05 08:06:12.000 125 21227.32 210.58 42924.18 47886.58 2017-05-05 08:06:13.000 125 21227.31 210.53 42924.18 47886.59 2017-05-05 08:06:14.000 125 21227.31 210.51 42924.23 47886.64 2017-05-05 08:06:15.000 125 21227.29 210.48 42924.24 47886.65 2017-05-05 08:06:16.000 125 21227.33 210.47 42924.25 47886.63 2017-05-05 08:06:17.000 125 21227.32 210.46 42924.28 47886.70 2017-05-05 08:06:18.000 125 21227.34 210.46 42924.29 47886.68 2017-05-05 08:06:19.000 125 21227.29 210.47 42924.29 47886.69 2017-05-05 08:06:20.000 125 21227.27 210.49 42924.26 47886.67 2017-05-05 08:06:21.000 125 21227.28 210.51 42924.31 47886.69 2017-05-05 08:06:22.000 125 21227.25 210.55 42924.29 47886.64 2017-05-05 08:06:23.000 125 21227.21 210.61 42924.21 47886.61 2017-05-05 08:06:24.000 125 21227.21 210.64 42924.18 47886.56 2017-05-05 08:06:25.000 125 21227.19 210.67 42924.15 47886.51 2017-05-05 08:06:26.000 125 21227.17 210.68 42924.12 47886.47 2017-05-05 08:06:27.000 125 21227.16 210.72 42924.08 47886.45 2017-05-05 08:06:28.000 125 21227.17 210.76 42924.08 47886.38 2017-05-05 08:06:29.000 125 21227.17 210.73 42924.07 47886.38 2017-05-05 08:06:30.000 125 21227.18 210.71 42924.05 47886.37 2017-05-05 08:06:31.000 125 21227.23 210.67 42924.02 47886.36 2017-05-05 08:06:32.000 125 21227.26 210.64 42924.04 47886.40 2017-05-05 08:06:33.000 125 21227.24 210.59 42924.05 47886.42 2017-05-05 08:06:34.000 125 21227.27 210.56 42924.05 47886.40 2017-05-05 08:06:35.000 125 21227.29 210.57 42924.09 47886.46 2017-05-05 08:06:36.000 125 21227.34 210.57 42924.18 47886.49 2017-05-05 08:06:37.000 125 21227.34 210.57 42924.15 47886.51 2017-05-05 08:06:38.000 125 21227.32 210.55 42924.14 47886.53 2017-05-05 08:06:39.000 125 21227.33 210.53 42924.15 47886.52 2017-05-05 08:06:40.000 125 21227.33 210.54 42924.18 47886.51 2017-05-05 08:06:41.000 125 21227.34 210.52 42924.21 47886.55 2017-05-05 08:06:42.000 125 21227.34 210.53 42924.21 47886.55 2017-05-05 08:06:43.000 125 21227.38 210.56 42924.21 47886.60 2017-05-05 08:06:44.000 125 21227.39 210.57 42924.21 47886.58 2017-05-05 08:06:45.000 125 21227.38 210.54 42924.20 47886.61 2017-05-05 08:06:46.000 125 21227.36 210.51 42924.21 47886.57 2017-05-05 08:06:47.000 125 21227.34 210.47 42924.21 47886.60 2017-05-05 08:06:48.000 125 21227.33 210.43 42924.26 47886.59 2017-05-05 08:06:49.000 125 21227.28 210.42 42924.24 47886.61 2017-05-05 08:06:50.000 125 21227.30 210.39 42924.26 47886.62 2017-05-05 08:06:51.000 125 21227.31 210.39 42924.26 47886.63 2017-05-05 08:06:52.000 125 21227.28 210.35 42924.29 47886.63 2017-05-05 08:06:53.000 125 21227.25 210.34 42924.27 47886.61 2017-05-05 08:06:54.000 125 21227.27 210.34 42924.25 47886.63 2017-05-05 08:06:55.000 125 21227.27 210.31 42924.25 47886.67 2017-05-05 08:06:56.000 125 21227.25 210.31 42924.24 47886.59 2017-05-05 08:06:57.000 125 21227.26 210.30 42924.28 47886.60 2017-05-05 08:06:58.000 125 21227.26 210.32 42924.28 47886.62 2017-05-05 08:06:59.000 125 21227.23 210.35 42924.22 47886.60 2017-05-05 08:07:00.000 125 21227.22 210.35 42924.18 47886.56 2017-05-05 08:07:01.000 125 21227.22 210.37 42924.18 47886.51 2017-05-05 08:07:02.000 125 21227.22 210.43 42924.15 47886.50 2017-05-05 08:07:03.000 125 21227.24 210.46 42924.12 47886.52 2017-05-05 08:07:04.000 125 21227.26 210.47 42924.11 47886.49 2017-05-05 08:07:05.000 125 21227.22 210.48 42924.11 47886.49 2017-05-05 08:07:06.000 125 21227.24 210.51 42924.13 47886.49 2017-05-05 08:07:07.000 125 21227.23 210.49 42924.13 47886.49 2017-05-05 08:07:08.000 125 21227.23 210.51 42924.15 47886.51 2017-05-05 08:07:09.000 125 21227.25 210.53 42924.12 47886.52 2017-05-05 08:07:10.000 125 21227.25 210.51 42924.13 47886.50 2017-05-05 08:07:11.000 125 21227.22 210.54 42924.14 47886.50 2017-05-05 08:07:12.000 125 21227.24 210.56 42924.15 47886.51 2017-05-05 08:07:13.000 125 21227.22 210.57 42924.15 47886.51 2017-05-05 08:07:14.000 125 21227.21 210.57 42924.15 47886.50 2017-05-05 08:07:15.000 125 21227.25 210.55 42924.10 47886.50 2017-05-05 08:07:16.000 125 21227.25 210.53 42924.12 47886.50 2017-05-05 08:07:17.000 125 21227.23 210.52 42924.15 47886.49 2017-05-05 08:07:18.000 125 21227.27 210.49 42924.15 47886.51 2017-05-05 08:07:19.000 125 21227.25 210.45 42924.18 47886.52 2017-05-05 08:07:20.000 125 21227.25 210.42 42924.16 47886.52 2017-05-05 08:07:21.000 125 21227.25 210.36 42924.18 47886.54 2017-05-05 08:07:22.000 125 21227.24 210.32 42924.20 47886.55 2017-05-05 08:07:23.000 125 21227.25 210.30 42924.23 47886.57 2017-05-05 08:07:24.000 125 21227.24 210.27 42924.24 47886.60 2017-05-05 08:07:25.000 125 21227.21 210.23 42924.24 47886.61 2017-05-05 08:07:26.000 125 21227.18 210.21 42924.29 47886.57 2017-05-05 08:07:27.000 125 21227.18 210.18 42924.29 47886.58 2017-05-05 08:07:28.000 125 21227.19 210.16 42924.32 47886.58 2017-05-05 08:07:29.000 125 21227.18 210.10 42924.32 47886.59 2017-05-05 08:07:30.000 125 21227.17 210.09 42924.30 47886.60 2017-05-05 08:07:31.000 125 21227.17 210.06 42924.30 47886.60 2017-05-05 08:07:32.000 125 21227.17 210.03 42924.30 47886.60 2017-05-05 08:07:33.000 125 21227.16 210.01 42924.30 47886.62 2017-05-05 08:07:34.000 125 21227.20 209.95 42924.31 47886.63 2017-05-05 08:07:35.000 125 21227.21 209.94 42924.32 47886.57 2017-05-05 08:07:36.000 125 21227.25 209.94 42924.35 47886.62 2017-05-05 08:07:37.000 125 21227.26 209.93 42924.32 47886.60 2017-05-05 08:07:38.000 125 21227.26 209.90 42924.31 47886.62 2017-05-05 08:07:39.000 125 21227.24 209.87 42924.31 47886.60 2017-05-05 08:07:40.000 125 21227.26 209.87 42924.30 47886.62 2017-05-05 08:07:41.000 125 21227.25 209.82 42924.29 47886.59 2017-05-05 08:07:42.000 125 21227.27 209.79 42924.33 47886.58 2017-05-05 08:07:43.000 125 21227.26 209.77 42924.31 47886.60 2017-05-05 08:07:44.000 125 21227.25 209.73 42924.36 47886.64 2017-05-05 08:07:45.000 125 21227.29 209.69 42924.34 47886.67 2017-05-05 08:07:46.000 125 21227.30 209.66 42924.34 47886.68 2017-05-05 08:07:47.000 125 21227.33 209.68 42924.39 47886.68 2017-05-05 08:07:48.000 125 21227.35 209.64 42924.38 47886.71 2017-05-05 08:07:49.000 125 21227.36 209.64 42924.38 47886.71 2017-05-05 08:07:50.000 125 21227.36 209.64 42924.38 47886.72 2017-05-05 08:07:51.000 125 21227.32 209.65 42924.35 47886.74 2017-05-05 08:07:52.000 125 21227.32 209.64 42924.34 47886.70 2017-05-05 08:07:53.000 125 21227.30 209.65 42924.33 47886.71 2017-05-05 08:07:54.000 125 21227.29 209.64 42924.30 47886.65 2017-05-05 08:07:55.000 125 21227.31 209.68 42924.27 47886.64 2017-05-05 08:07:56.000 125 21227.28 209.70 42924.25 47886.61 2017-05-05 08:07:57.000 125 21227.23 209.72 42924.19 47886.55 2017-05-05 08:07:58.000 125 21227.18 209.74 42924.21 47886.53 2017-05-05 08:07:59.000 125 21227.19 209.76 42924.18 47886.50 2017-05-05 08:08:00.000 125 21227.17 209.74 42924.16 47886.44 2017-05-05 08:08:01.000 125 21227.14 209.75 42924.15 47886.45 2017-05-05 08:08:02.000 125 21227.12 209.75 42924.16 47886.43 2017-05-05 08:08:03.000 125 21227.13 209.75 42924.12 47886.40 2017-05-05 08:08:04.000 125 21227.10 209.75 42924.12 47886.39 2017-05-05 08:08:05.000 125 21227.08 209.75 42924.13 47886.38 2017-05-05 08:08:06.000 125 21227.06 209.73 42924.13 47886.38 2017-05-05 08:08:07.000 125 21227.06 209.75 42924.11 47886.36 2017-05-05 08:08:08.000 125 21227.05 209.78 42924.11 47886.36 2017-05-05 08:08:09.000 125 21227.03 209.81 42924.08 47886.35 2017-05-05 08:08:10.000 125 21227.03 209.81 42924.09 47886.34 2017-05-05 08:08:11.000 125 21227.03 209.81 42924.11 47886.34 2017-05-05 08:08:12.000 125 21227.02 209.82 42924.12 47886.32 2017-05-05 08:08:13.000 125 21227.00 209.79 42924.11 47886.33 2017-05-05 08:08:14.000 125 21226.97 209.73 42924.11 47886.32 2017-05-05 08:08:15.000 125 21226.93 209.70 42924.17 47886.35 2017-05-05 08:08:16.000 125 21226.92 209.67 42924.22 47886.34 2017-05-05 08:08:17.000 125 21226.95 209.70 42924.22 47886.35 2017-05-05 08:08:18.000 125 21226.96 209.69 42924.23 47886.38 2017-05-05 08:08:19.000 125 21226.98 209.70 42924.20 47886.40 2017-05-05 08:08:20.000 125 21226.98 209.70 42924.19 47886.41 2017-05-05 08:08:21.000 125 21226.99 209.74 42924.20 47886.39 2017-05-05 08:08:22.000 125 21226.97 209.76 42924.18 47886.39 2017-05-05 08:08:23.000 125 21226.96 209.72 42924.19 47886.40 2017-05-05 08:08:24.000 125 21226.97 209.71 42924.18 47886.38 2017-05-05 08:08:25.000 125 21226.99 209.70 42924.15 47886.37 2017-05-05 08:08:26.000 125 21226.96 209.69 42924.19 47886.39 2017-05-05 08:08:27.000 125 21226.93 209.67 42924.17 47886.38 2017-05-05 08:08:28.000 125 21226.93 209.67 42924.18 47886.38 2017-05-05 08:08:29.000 125 21226.91 209.68 42924.16 47886.36 2017-05-05 08:08:30.000 125 21226.94 209.68 42924.15 47886.36 2017-05-05 08:08:31.000 125 21226.94 209.63 42924.15 47886.35 2017-05-05 08:08:32.000 125 21226.95 209.62 42924.17 47886.34 2017-05-05 08:08:33.000 125 21226.95 209.61 42924.14 47886.34 2017-05-05 08:08:34.000 125 21226.95 209.57 42924.15 47886.33 2017-05-05 08:08:35.000 125 21226.89 209.53 42924.19 47886.35 2017-05-05 08:08:36.000 125 21226.92 209.52 42924.20 47886.34 2017-05-05 08:08:37.000 125 21226.95 209.52 42924.17 47886.38 2017-05-05 08:08:38.000 125 21226.97 209.56 42924.16 47886.39 2017-05-05 08:08:39.000 125 21227.01 209.53 42924.18 47886.40 2017-05-05 08:08:40.000 125 21227.02 209.48 42924.16 47886.40 2017-05-05 08:08:41.000 125 21227.02 209.44 42924.18 47886.42 2017-05-05 08:08:42.000 125 21227.02 209.42 42924.20 47886.40 2017-05-05 08:08:43.000 125 21226.99 209.40 42924.21 47886.44 2017-05-05 08:08:44.000 125 21227.01 209.35 42924.26 47886.41 2017-05-05 08:08:45.000 125 21227.06 209.31 42924.26 47886.46 2017-05-05 08:08:46.000 125 21227.06 209.30 42924.24 47886.49 2017-05-05 08:08:47.000 125 21227.09 209.30 42924.25 47886.50 2017-05-05 08:08:48.000 125 21227.11 209.25 42924.31 47886.52 2017-05-05 08:08:49.000 125 21227.13 209.19 42924.28 47886.54 2017-05-05 08:08:50.000 125 21227.13 209.17 42924.32 47886.56 2017-05-05 08:08:51.000 125 21227.10 209.11 42924.37 47886.62 2017-05-05 08:08:52.000 125 21227.10 209.07 42924.39 47886.62 2017-05-05 08:08:53.000 125 21227.08 209.03 42924.40 47886.64 2017-05-05 08:08:54.000 125 21227.11 208.96 42924.49 47886.68 2017-05-05 08:08:55.000 125 21227.13 208.99 42924.51 47886.73 2017-05-05 08:08:56.000 125 21227.16 209.01 42924.55 47886.75 2017-05-05 08:08:57.000 125 21227.16 209.03 42924.50 47886.78 2017-05-05 08:08:58.000 125 21227.18 209.02 42924.47 47886.79 2017-05-05 08:08:59.000 125 21227.20 209.00 42924.50 47886.77 2017-05-05 08:09:00.000 125 21227.22 209.00 42924.48 47886.77 2017-05-05 08:09:01.000 125 21227.21 208.98 42924.47 47886.77 2017-05-05 08:09:02.000 125 21227.23 208.99 42924.48 47886.77 2017-05-05 08:09:03.000 125 21227.23 209.02 42924.47 47886.77 2017-05-05 08:09:04.000 125 21227.24 209.01 42924.44 47886.77 2017-05-05 08:09:05.000 125 21227.25 209.02 42924.44 47886.77 2017-05-05 08:09:06.000 125 21227.26 209.01 42924.47 47886.79 2017-05-05 08:09:07.000 125 21227.25 208.98 42924.45 47886.79 2017-05-05 08:09:08.000 125 21227.26 208.96 42924.50 47886.79 2017-05-05 08:09:09.000 125 21227.23 208.98 42924.52 47886.79 2017-05-05 08:09:10.000 125 21227.24 209.02 42924.53 47886.80 2017-05-05 08:09:11.000 125 21227.25 209.06 42924.53 47886.79 2017-05-05 08:09:12.000 125 21227.25 209.09 42924.51 47886.78 2017-05-05 08:09:13.000 125 21227.27 209.10 42924.51 47886.81 2017-05-05 08:09:14.000 125 21227.25 209.14 42924.49 47886.78 2017-05-05 08:09:15.000 125 21227.23 209.17 42924.46 47886.77 2017-05-05 08:09:16.000 125 21227.21 209.20 42924.43 47886.74 2017-05-05 08:09:17.000 125 21227.15 209.24 42924.40 47886.70 2017-05-05 08:09:18.000 125 21227.12 209.31 42924.39 47886.70 2017-05-05 08:09:19.000 125 21227.12 209.33 42924.34 47886.65 2017-05-05 08:09:20.000 125 21227.11 209.31 42924.33 47886.64 2017-05-05 08:09:21.000 125 21227.08 209.37 42924.34 47886.60 2017-05-05 08:09:22.000 125 21227.06 209.41 42924.32 47886.58 2017-05-05 08:09:23.000 125 21227.04 209.46 42924.26 47886.53 2017-05-05 08:09:24.000 125 21227.04 209.50 42924.22 47886.52 2017-05-05 08:09:25.000 125 21227.03 209.54 42924.21 47886.48 2017-05-05 08:09:26.000 125 21227.03 209.56 42924.15 47886.46 2017-05-05 08:09:27.000 125 21227.02 209.58 42924.14 47886.43 2017-05-05 08:09:28.000 125 21227.05 209.55 42924.11 47886.42 2017-05-05 08:09:29.000 125 21227.08 209.57 42924.11 47886.43 2017-05-05 08:09:30.000 125 21227.08 209.55 42924.10 47886.43 2017-05-05 08:09:31.000 125 21227.11 209.56 42924.12 47886.43 2017-05-05 08:09:32.000 125 21227.13 209.61 42924.09 47886.43 2017-05-05 08:09:33.000 125 21227.12 209.67 42924.04 47886.43 2017-05-05 08:09:34.000 125 21227.12 209.69 42924.01 47886.38 2017-05-05 08:09:35.000 125 21227.17 209.68 42923.98 47886.39 2017-05-05 08:09:36.000 125 21227.15 209.68 42923.97 47886.33 2017-05-05 08:09:37.000 125 21227.15 209.68 42923.95 47886.34 2017-05-05 08:09:38.000 125 21227.18 209.68 42923.95 47886.35 2017-05-05 08:09:39.000 125 21227.18 209.68 42923.97 47886.33 2017-05-05 08:09:40.000 125 21227.18 209.68 42923.97 47886.36 2017-05-05 08:09:41.000 125 21227.21 209.68 42923.97 47886.36 2017-05-05 08:09:42.000 125 21227.21 209.71 42923.97 47886.35 2017-05-05 08:09:43.000 125 21227.21 209.73 42923.97 47886.33 2017-05-05 08:09:44.000 125 21227.18 209.73 42923.95 47886.36 2017-05-05 08:09:45.000 125 21227.15 209.76 42923.94 47886.32 2017-05-05 08:09:46.000 125 21227.12 209.81 42923.94 47886.32 2017-05-05 08:09:47.000 125 21227.07 209.82 42923.90 47886.28 2017-05-05 08:09:48.000 125 21227.04 209.89 42923.89 47886.24 2017-05-05 08:09:49.000 125 21227.02 209.96 42923.86 47886.20 2017-05-05 08:09:50.000 125 21227.02 210.02 42923.81 47886.20 2017-05-05 08:09:51.000 125 21227.03 210.07 42923.79 47886.14 2017-05-05 08:09:52.000 125 21227.02 210.10 42923.75 47886.10 2017-05-05 08:09:53.000 125 21227.02 210.14 42923.71 47886.09 2017-05-05 08:09:54.000 125 21227.01 210.17 42923.66 47886.07 2017-05-05 08:09:55.000 125 21227.00 210.23 42923.65 47886.03 2017-05-05 08:09:56.000 125 21227.00 210.24 42923.64 47886.04 2017-05-05 08:09:57.000 125 21226.97 210.24 42923.63 47886.00 2017-05-05 08:09:58.000 125 21226.98 210.25 42923.61 47885.99 2017-05-05 08:09:59.000 125 21226.99 210.28 42923.61 47885.97 2017-05-05 08:10:00.000 125 21226.96 210.32 42923.60 47885.98 2017-05-05 08:10:01.000 125 21226.95 210.36 42923.56 47885.95 2017-05-05 08:10:02.000 125 21226.96 210.41 42923.54 47885.93 2017-05-05 08:10:03.000 125 21226.98 210.44 42923.50 47885.91 2017-05-05 08:10:04.000 125 21226.97 210.47 42923.47 47885.89 2017-05-05 08:10:05.000 125 21226.97 210.50 42923.45 47885.86 2017-05-05 08:10:06.000 125 21226.91 210.59 42923.44 47885.84 2017-05-05 08:10:07.000 125 21226.88 210.63 42923.39 47885.79 2017-05-05 08:10:08.000 125 21226.88 210.66 42923.33 47885.73 2017-05-05 08:10:09.000 125 21226.88 210.65 42923.30 47885.68 2017-05-05 08:10:10.000 125 21226.91 210.63 42923.28 47885.66 2017-05-05 08:10:11.000 125 21226.88 210.63 42923.23 47885.65 2017-05-05 08:10:12.000 125 21226.87 210.67 42923.25 47885.61 2017-05-05 08:10:13.000 125 21226.88 210.70 42923.25 47885.62 2017-05-05 08:10:14.000 125 21226.95 210.71 42923.19 47885.59 2017-05-05 08:10:15.000 125 21226.97 210.71 42923.16 47885.59 2017-05-05 08:10:16.000 125 21226.96 210.72 42923.16 47885.60 2017-05-05 08:10:17.000 125 21226.97 210.69 42923.15 47885.57 2017-05-05 08:10:18.000 125 21227.01 210.66 42923.17 47885.57 2017-05-05 08:10:19.000 125 21227.03 210.65 42923.19 47885.58 2017-05-05 08:10:20.000 125 21227.08 210.62 42923.17 47885.60 2017-05-05 08:10:21.000 125 21227.09 210.61 42923.15 47885.62 2017-05-05 08:10:22.000 125 21227.08 210.60 42923.19 47885.63 2017-05-05 08:10:23.000 125 21227.10 210.62 42923.21 47885.65 2017-05-05 08:10:24.000 125 21227.09 210.64 42923.21 47885.67 2017-05-05 08:10:25.000 125 21227.07 210.65 42923.20 47885.65 2017-05-05 08:10:26.000 125 21227.09 210.66 42923.20 47885.66 2017-05-05 08:10:27.000 125 21227.09 210.70 42923.21 47885.63 2017-05-05 08:10:28.000 125 21227.10 210.75 42923.14 47885.64 2017-05-05 08:10:29.000 125 21227.11 210.80 42923.12 47885.60 2017-05-05 08:10:30.000 125 21227.15 210.85 42923.11 47885.59 2017-05-05 08:10:31.000 125 21227.16 210.91 42923.07 47885.52 2017-05-05 08:10:32.000 125 21227.18 210.89 42923.03 47885.53 2017-05-05 08:10:33.000 125 21227.19 210.91 42923.03 47885.50 2017-05-05 08:10:34.000 125 21227.18 210.95 42923.03 47885.50 2017-05-05 08:10:35.000 125 21227.21 210.95 42923.00 47885.49 2017-05-05 08:10:36.000 125 21227.22 210.95 42922.98 47885.51 2017-05-05 08:10:37.000 125 21227.23 210.97 42922.99 47885.51 2017-05-05 08:10:38.000 125 21227.25 210.96 42922.97 47885.46 2017-05-05 08:10:39.000 125 21227.26 210.97 42923.00 47885.52 2017-05-05 08:10:40.000 125 21227.29 210.97 42922.99 47885.50 2017-05-05 08:10:41.000 125 21227.32 210.96 42922.98 47885.53 2017-05-05 08:10:42.000 125 21227.32 210.96 42922.95 47885.53 2017-05-05 08:10:43.000 125 21227.36 210.99 42922.97 47885.54 2017-05-05 08:10:44.000 125 21227.41 210.98 42922.95 47885.55 2017-05-05 08:10:45.000 125 21227.45 210.97 42922.97 47885.56 2017-05-05 08:10:46.000 125 21227.50 210.93 42922.99 47885.58 2017-05-05 08:10:47.000 125 21227.51 210.94 42923.04 47885.62 2017-05-05 08:10:48.000 125 21227.53 210.94 42923.05 47885.66 2017-05-05 08:10:49.000 125 21227.58 210.94 42923.03 47885.71 2017-05-05 08:10:50.000 125 21227.58 210.92 42923.01 47885.71 2017-05-05 08:10:51.000 125 21227.63 210.86 42923.03 47885.72 2017-05-05 08:10:52.000 125 21227.66 210.84 42923.07 47885.76 2017-05-05 08:10:53.000 125 21227.62 210.86 42923.10 47885.76 2017-05-05 08:10:54.000 125 21227.61 210.93 42923.06 47885.78 2017-05-05 08:10:55.000 125 21227.59 210.99 42923.02 47885.72 2017-05-05 08:10:56.000 125 21227.52 210.99 42922.94 47885.68 2017-05-05 08:10:57.000 125 21227.46 210.96 42922.91 47885.63 2017-05-05 08:10:58.000 125 21227.49 210.94 42922.87 47885.57 2017-05-05 08:10:59.000 125 21227.47 210.93 42922.83 47885.52 2017-05-05 08:11:00.000 125 21227.45 210.90 42922.82 47885.50 2017-05-05 08:11:01.000 125 21227.44 210.91 42922.80 47885.48 2017-05-05 08:11:02.000 125 21227.44 210.90 42922.81 47885.49 2017-05-05 08:11:03.000 125 21227.41 210.87 42922.80 47885.45 2017-05-05 08:11:04.000 125 21227.34 210.87 42922.81 47885.46 2017-05-05 08:11:05.000 125 21227.30 210.84 42922.84 47885.42 2017-05-05 08:11:06.000 125 21227.31 210.78 42922.86 47885.40 2017-05-05 08:11:07.000 125 21227.32 210.78 42922.87 47885.46 2017-05-05 08:11:08.000 125 21227.33 210.75 42922.88 47885.46 2017-05-05 08:11:09.000 125 21227.35 210.71 42922.92 47885.48 2017-05-05 08:11:10.000 125 21227.37 210.65 42922.95 47885.50 2017-05-05 08:11:11.000 125 21227.42 210.62 42922.99 47885.55 2017-05-05 08:11:12.000 125 21227.44 210.56 42923.06 47885.61 2017-05-05 08:11:13.000 125 21227.45 210.56 42923.08 47885.66 2017-05-05 08:11:14.000 125 21227.44 210.56 42923.09 47885.67 2017-05-05 08:11:15.000 125 21227.43 210.57 42923.11 47885.67 2017-05-05 08:11:16.000 125 21227.42 210.60 42923.12 47885.69 2017-05-05 08:11:17.000 125 21227.44 210.61 42923.13 47885.70 2017-05-05 08:11:18.000 125 21227.39 210.61 42923.12 47885.70 2017-05-05 08:11:19.000 125 21227.36 210.58 42923.14 47885.68 2017-05-05 08:11:20.000 125 21227.35 210.52 42923.17 47885.70 2017-05-05 08:11:21.000 125 21227.32 210.53 42923.19 47885.71 2017-05-05 08:11:22.000 125 21227.36 210.52 42923.21 47885.73 2017-05-05 08:11:23.000 125 21227.38 210.55 42923.25 47885.75 2017-05-05 08:11:24.000 125 21227.39 210.58 42923.22 47885.78 2017-05-05 08:11:25.000 125 21227.41 210.59 42923.22 47885.76 2017-05-05 08:11:26.000 125 21227.46 210.61 42923.20 47885.77 2017-05-05 08:11:27.000 125 21227.45 210.63 42923.17 47885.78 2017-05-05 08:11:28.000 125 21227.45 210.67 42923.19 47885.76 2017-05-05 08:11:29.000 125 21227.42 210.72 42923.14 47885.74 2017-05-05 08:11:30.000 125 21227.41 210.70 42923.11 47885.70 2017-05-05 08:11:31.000 125 21227.42 210.70 42923.09 47885.72 2017-05-05 08:11:32.000 125 21227.44 210.66 42923.09 47885.69 2017-05-05 08:11:33.000 125 21227.41 210.62 42923.06 47885.68 2017-05-05 08:11:34.000 125 21227.40 210.55 42923.11 47885.66 2017-05-05 08:11:35.000 125 21227.42 210.53 42923.10 47885.70 2017-05-05 08:11:36.000 125 21227.43 210.50 42923.09 47885.68 2017-05-05 08:11:37.000 125 21227.41 210.48 42923.10 47885.67 2017-05-05 08:11:38.000 125 21227.41 210.44 42923.09 47885.68 2017-05-05 08:11:39.000 125 21227.44 210.41 42923.10 47885.67 2017-05-05 08:11:40.000 125 21227.47 210.37 42923.10 47885.65 2017-05-05 08:11:41.000 125 21227.53 210.31 42923.10 47885.66 2017-05-05 08:11:42.000 125 21227.54 210.27 42923.12 47885.75 2017-05-05 08:11:43.000 125 21227.60 210.25 42923.15 47885.76 2017-05-05 08:11:44.000 125 21227.59 210.24 42923.16 47885.80 2017-05-05 08:11:45.000 125 21227.60 210.21 42923.16 47885.82 2017-05-05 08:11:46.000 125 21227.59 210.20 42923.18 47885.79 2017-05-05 08:11:47.000 125 21227.65 210.16 42923.17 47885.85 2017-05-05 08:11:48.000 125 21227.68 210.14 42923.21 47885.84 2017-05-05 08:11:49.000 125 21227.71 210.12 42923.24 47885.86 2017-05-05 08:11:50.000 125 21227.72 210.11 42923.20 47885.90 2017-05-05 08:11:51.000 125 21227.73 210.09 42923.20 47885.91 2017-05-05 08:11:52.000 125 21227.77 210.04 42923.25 47885.91 2017-05-05 08:11:53.000 125 21227.82 209.99 42923.25 47885.96 2017-05-05 08:11:54.000 125 21227.79 209.94 42923.28 47885.97 2017-05-05 08:11:55.000 125 21227.78 209.92 42923.34 47886.01 2017-05-05 08:11:56.000 125 21227.79 209.86 42923.37 47886.04 2017-05-05 08:11:57.000 125 21227.81 209.87 42923.35 47886.05 2017-05-05 08:11:58.000 125 21227.81 209.88 42923.34 47886.07 2017-05-05 08:11:59.000 125 21227.82 209.83 42923.38 47886.06 2017-05-05 08:12:00.000 125 21227.78 209.81 42923.39 47886.07 2017-05-05 08:12:01.000 125 21227.79 209.81 42923.37 47886.07 2017-05-05 08:12:02.000 125 21227.81 209.77 42923.35 47886.09 2017-05-05 08:12:03.000 125 21227.80 209.77 42923.36 47886.08 2017-05-05 08:12:04.000 125 21227.79 209.78 42923.35 47886.08 2017-05-05 08:12:05.000 125 21227.77 209.74 42923.38 47886.09 2017-05-05 08:12:06.000 125 21227.73 209.72 42923.39 47886.09 2017-05-05 08:12:07.000 125 21227.70 209.74 42923.40 47886.08 2017-05-05 08:12:08.000 125 21227.68 209.77 42923.43 47886.06 2017-05-05 08:12:09.000 125 21227.67 209.77 42923.42 47886.08 2017-05-05 08:12:10.000 125 21227.66 209.76 42923.40 47886.06 2017-05-05 08:12:11.000 125 21227.71 209.75 42923.44 47886.07 2017-05-05 08:12:12.000 125 21227.70 209.75 42923.45 47886.08 2017-05-05 08:12:13.000 125 21227.69 209.75 42923.43 47886.09 2017-05-05 08:12:14.000 125 21227.76 209.74 42923.43 47886.10 2017-05-05 08:12:15.000 125 21227.76 209.74 42923.45 47886.10 2017-05-05 08:12:16.000 125 21227.75 209.72 42923.47 47886.10 2017-05-05 08:12:17.000 125 21227.75 209.72 42923.47 47886.13 2017-05-05 08:12:18.000 125 21227.71 209.77 42923.47 47886.15 2017-05-05 08:12:19.000 125 21227.67 209.82 42923.46 47886.12 2017-05-05 08:12:20.000 125 21227.68 209.83 42923.43 47886.12 2017-05-05 08:12:21.000 125 21227.63 209.87 42923.42 47886.08 2017-05-05 08:12:22.000 125 21227.58 209.94 42923.41 47886.09 2017-05-05 08:12:23.000 125 21227.56 209.95 42923.39 47886.03 2017-05-05 08:12:24.000 125 21227.55 210.01 42923.36 47886.01 2017-05-05 08:12:25.000 125 21227.49 210.10 42923.31 47885.98 2017-05-05 08:12:26.000 125 21227.47 210.12 42923.29 47885.93 2017-05-05 08:12:27.000 125 21227.46 210.16 42923.25 47885.91 2017-05-05 08:12:28.000 125 21227.45 210.22 42923.26 47885.87 2017-05-05 08:12:29.000 125 21227.44 210.30 42923.24 47885.85 2017-05-05 08:12:30.000 125 21227.45 210.32 42923.20 47885.83 2017-05-05 08:12:31.000 125 21227.43 210.37 42923.17 47885.79 2017-05-05 08:12:32.000 125 21227.44 210.37 42923.14 47885.76 2017-05-05 08:12:33.000 125 21227.45 210.39 42923.13 47885.75 2017-05-05 08:12:34.000 125 21227.44 210.41 42923.13 47885.73 2017-05-05 08:12:35.000 125 21227.46 210.41 42923.14 47885.75 2017-05-05 08:12:36.000 125 21227.46 210.40 42923.14 47885.74 2017-05-05 08:12:37.000 125 21227.46 210.36 42923.10 47885.74 2017-05-05 08:12:38.000 125 21227.46 210.34 42923.11 47885.74 2017-05-05 08:12:39.000 125 21227.44 210.32 42923.16 47885.72 2017-05-05 08:12:40.000 125 21227.43 210.26 42923.18 47885.73 2017-05-05 08:12:41.000 125 21227.40 210.26 42923.16 47885.72 2017-05-05 08:12:42.000 125 21227.37 210.25 42923.22 47885.77 2017-05-05 08:12:43.000 125 21227.35 210.28 42923.23 47885.75 2017-05-05 08:12:44.000 125 21227.33 210.30 42923.20 47885.73 2017-05-05 08:12:45.000 125 21227.31 210.32 42923.18 47885.75 2017-05-05 08:12:46.000 125 21227.29 210.37 42923.18 47885.75 2017-05-05 08:12:47.000 125 21227.29 210.40 42923.17 47885.72 2017-05-05 08:12:48.000 125 21227.28 210.40 42923.16 47885.72 2017-05-05 08:12:49.000 125 21227.28 210.41 42923.17 47885.71 2017-05-05 08:12:50.000 125 21227.28 210.43 42923.16 47885.71 2017-05-05 08:12:51.000 125 21227.28 210.41 42923.14 47885.68 2017-05-05 08:12:52.000 125 21227.25 210.40 42923.12 47885.70 2017-05-05 08:12:53.000 125 21227.27 210.37 42923.16 47885.69 2017-05-05 08:12:54.000 125 21227.32 210.36 42923.15 47885.67 2017-05-05 08:12:55.000 125 21227.33 210.36 42923.14 47885.69 2017-05-05 08:12:56.000 125 21227.34 210.36 42923.12 47885.69 2017-05-05 08:12:57.000 125 21227.32 210.35 42923.13 47885.66 2017-05-05 08:12:58.000 125 21227.33 210.36 42923.12 47885.72 2017-05-05 08:12:59.000 125 21227.32 210.37 42923.11 47885.72 2017-05-05 08:13:00.000 125 21227.35 210.35 42923.12 47885.69 2017-05-05 08:13:01.000 125 21227.33 210.36 42923.10 47885.68 2017-05-05 08:13:02.000 125 21227.35 210.35 42923.11 47885.70 2017-05-05 08:13:03.000 125 21227.37 210.35 42923.10 47885.70 2017-05-05 08:13:04.000 125 21227.35 210.34 42923.11 47885.66 2017-05-05 08:13:05.000 125 21227.37 210.35 42923.12 47885.70 2017-05-05 08:13:06.000 125 21227.40 210.36 42923.08 47885.68 2017-05-05 08:13:07.000 125 21227.45 210.41 42923.03 47885.71 2017-05-05 08:13:08.000 125 21227.46 210.40 42923.04 47885.69 2017-05-05 08:13:09.000 125 21227.47 210.36 42923.07 47885.70 2017-05-05 08:13:10.000 125 21227.51 210.34 42923.05 47885.68 2017-05-05 08:13:11.000 125 21227.51 210.38 42923.04 47885.69 2017-05-05 08:13:12.000 125 21227.51 210.38 42923.03 47885.67 2017-05-05 08:13:13.000 125 21227.51 210.41 42923.02 47885.68 2017-05-05 08:13:14.000 125 21227.50 210.47 42922.97 47885.65 2017-05-05 08:13:15.000 125 21227.50 210.48 42922.94 47885.62 2017-05-05 08:13:16.000 125 21227.45 210.49 42922.93 47885.60 2017-05-05 08:13:17.000 125 21227.40 210.49 42922.93 47885.56 2017-05-05 08:13:18.000 125 21227.36 210.51 42922.91 47885.53 2017-05-05 08:13:19.000 125 21227.36 210.53 42922.88 47885.52 2017-05-05 08:13:20.000 125 21227.39 210.54 42922.85 47885.51 2017-05-05 08:13:21.000 125 21227.41 210.55 42922.85 47885.51 2017-05-05 08:13:22.000 125 21227.44 210.53 42922.85 47885.51 2017-05-05 08:13:23.000 125 21227.50 210.51 42922.84 47885.50 2017-05-05 08:13:24.000 125 21227.56 210.48 42922.82 47885.52 2017-05-05 08:13:25.000 125 21227.58 210.46 42922.87 47885.57 2017-05-05 08:13:26.000 125 21227.61 210.46 42922.85 47885.56 2017-05-05 08:13:27.000 125 21227.63 210.45 42922.86 47885.59 2017-05-05 08:13:28.000 125 21227.68 210.40 42922.88 47885.60 2017-05-05 08:13:29.000 125 21227.70 210.39 42922.92 47885.63 2017-05-05 08:13:30.000 125 21227.74 210.35 42922.92 47885.68 2017-05-05 08:13:31.000 125 21227.72 210.32 42922.93 47885.70 2017-05-05 08:13:32.000 125 21227.72 210.30 42922.95 47885.68 2017-05-05 08:13:33.000 125 21227.76 210.27 42922.95 47885.71 2017-05-05 08:13:34.000 125 21227.77 210.28 42922.89 47885.68 2017-05-05 08:13:35.000 125 21227.73 210.29 42922.87 47885.69 2017-05-05 08:13:36.000 125 21227.67 210.31 42922.88 47885.65 2017-05-05 08:13:37.000 125 21227.66 210.28 42922.85 47885.61 2017-05-05 08:13:38.000 125 21227.67 210.30 42922.85 47885.58 2017-05-05 08:13:39.000 125 21227.68 210.33 42922.80 47885.57 2017-05-05 08:13:40.000 125 21227.66 210.35 42922.76 47885.56 2017-05-05 08:13:41.000 125 21227.63 210.36 42922.69 47885.50 2017-05-05 08:13:42.000 125 21227.62 210.38 42922.65 47885.46 2017-05-05 08:13:43.000 125 21227.60 210.39 42922.63 47885.41 2017-05-05 08:13:44.000 125 21227.59 210.36 42922.58 47885.34 2017-05-05 08:13:45.000 125 21227.58 210.35 42922.53 47885.28 2017-05-05 08:13:46.000 125 21227.56 210.33 42922.52 47885.29 2017-05-05 08:13:47.000 125 21227.54 210.32 42922.47 47885.19 2017-05-05 08:13:48.000 125 21227.54 210.28 42922.42 47885.17 2017-05-05 08:13:49.000 125 21227.55 210.25 42922.42 47885.13 2017-05-05 08:13:50.000 125 21227.53 210.21 42922.45 47885.15 2017-05-05 08:13:51.000 125 21227.56 210.14 42922.45 47885.17 2017-05-05 08:13:52.000 125 21227.52 210.07 42922.51 47885.16 2017-05-05 08:13:53.000 125 21227.55 210.01 42922.51 47885.22 2017-05-05 08:13:54.000 125 21227.56 209.99 42922.56 47885.22 2017-05-05 08:13:55.000 125 21227.59 209.95 42922.57 47885.25 2017-05-05 08:13:56.000 125 21227.59 209.95 42922.56 47885.31 2017-05-05 08:13:57.000 125 21227.60 209.95 42922.59 47885.33 2017-05-05 08:13:58.000 125 21227.60 209.95 42922.60 47885.33 2017-05-05 08:13:59.000 125 21227.58 209.99 42922.60 47885.30 2017-05-05 08:14:00.000 125 21227.55 210.07 42922.57 47885.34 2017-05-05 08:14:01.000 125 21227.53 210.10 42922.52 47885.30 2017-05-05 08:14:02.000 125 21227.53 210.11 42922.51 47885.25 2017-05-05 08:14:03.000 125 21227.51 210.13 42922.48 47885.24 2017-05-05 08:14:04.000 125 21227.52 210.11 42922.47 47885.19 2017-05-05 08:14:05.000 125 21227.46 210.12 42922.47 47885.19 2017-05-05 08:14:06.000 125 21227.45 210.12 42922.45 47885.14 2017-05-05 08:14:07.000 125 21227.45 210.13 42922.43 47885.16 2017-05-05 08:14:08.000 125 21227.47 210.12 42922.40 47885.13 2017-05-05 08:14:09.000 125 21227.48 210.13 42922.39 47885.11 2017-05-05 08:14:10.000 125 21227.47 210.11 42922.41 47885.09 2017-05-05 08:14:11.000 125 21227.45 210.07 42922.42 47885.09 2017-05-05 08:14:12.000 125 21227.41 210.06 42922.43 47885.10 2017-05-05 08:14:13.000 125 21227.42 210.02 42922.44 47885.11 2017-05-05 08:14:14.000 125 21227.45 209.97 42922.47 47885.15 2017-05-05 08:14:15.000 125 21227.44 209.91 42922.52 47885.17 2017-05-05 08:14:16.000 125 21227.48 209.83 42922.59 47885.24 2017-05-05 08:14:17.000 125 21227.52 209.82 42922.62 47885.28 2017-05-05 08:14:18.000 125 21227.51 209.84 42922.66 47885.35 2017-05-05 08:14:19.000 125 21227.44 209.88 42922.71 47885.31 2017-05-05 08:14:20.000 125 21227.43 209.92 42922.69 47885.34 2017-05-05 08:14:21.000 125 21227.43 209.94 42922.66 47885.33 2017-05-05 08:14:22.000 125 21227.39 209.97 42922.66 47885.29 2017-05-05 08:14:23.000 125 21227.34 210.04 42922.66 47885.28 2017-05-05 08:14:24.000 125 21227.31 210.06 42922.61 47885.24 2017-05-05 08:14:25.000 125 21227.26 210.06 42922.55 47885.17 2017-05-05 08:14:26.000 125 21227.23 210.11 42922.53 47885.16 2017-05-05 08:14:27.000 125 21227.22 210.11 42922.47 47885.08 2017-05-05 08:14:28.000 125 21227.23 210.09 42922.48 47885.08 2017-05-05 08:14:29.000 125 21227.26 210.04 42922.46 47885.07 2017-05-05 08:14:30.000 125 21227.28 210.02 42922.48 47885.07 2017-05-05 08:14:31.000 125 21227.27 209.99 42922.47 47885.09 2017-05-05 08:14:32.000 125 21227.28 209.98 42922.48 47885.10 2017-05-05 08:14:33.000 125 21227.30 209.96 42922.48 47885.05 2017-05-05 08:14:34.000 125 21227.28 209.94 42922.48 47885.06 2017-05-05 08:14:35.000 125 21227.26 209.93 42922.48 47885.07 2017-05-05 08:14:36.000 125 21227.19 210.00 42922.44 47885.08 2017-05-05 08:14:37.000 125 21227.12 210.06 42922.41 47885.00 2017-05-05 08:14:38.000 125 21227.09 210.08 42922.37 47884.97 2017-05-05 08:14:39.000 125 21227.11 210.11 42922.33 47884.89 2017-05-05 08:14:40.000 125 21227.06 210.14 42922.29 47884.84 2017-05-05 08:14:41.000 125 21227.03 210.16 42922.24 47884.80 2017-05-05 08:14:42.000 125 21226.99 210.15 42922.21 47884.76 2017-05-05 08:14:43.000 125 21226.99 210.12 42922.21 47884.73 2017-05-05 08:14:44.000 125 21226.99 210.10 42922.22 47884.73 2017-05-05 08:14:45.000 125 21227.02 210.05 42922.23 47884.71 2017-05-05 08:14:46.000 125 21227.01 210.04 42922.21 47884.73 2017-05-05 08:14:47.000 125 21226.98 210.07 42922.17 47884.73 2017-05-05 08:14:48.000 125 21227.01 210.02 42922.18 47884.74 2017-05-05 08:14:49.000 125 21227.00 210.01 42922.23 47884.72 2017-05-05 08:14:50.000 125 21227.01 209.99 42922.22 47884.72 2017-05-05 08:14:51.000 125 21227.01 209.97 42922.19 47884.73 2017-05-05 08:14:52.000 125 21226.98 209.94 42922.22 47884.71 2017-05-05 08:14:53.000 125 21226.93 209.95 42922.21 47884.73 2017-05-05 08:14:54.000 125 21226.96 209.95 42922.22 47884.70 2017-05-05 08:14:55.000 125 21226.93 209.93 42922.24 47884.70 2017-05-05 08:14:56.000 125 21226.89 209.95 42922.26 47884.74 2017-05-05 08:14:57.000 125 21226.90 209.93 42922.30 47884.68 2017-05-05 08:14:58.000 125 21226.92 209.91 42922.31 47884.72 2017-05-05 08:14:59.000 125 21226.93 209.93 42922.29 47884.74 2017-05-05 08:15:00.000 125 21226.94 209.90 42922.29 47884.75 2017-05-05 08:15:01.000 125 21226.98 209.84 42922.33 47884.75 2017-05-05 08:15:02.000 125 21227.04 209.77 42922.35 47884.78 2017-05-05 08:15:03.000 125 21227.10 209.72 42922.44 47884.85 2017-05-05 08:15:04.000 125 21227.18 209.70 42922.50 47884.96 2017-05-05 08:15:05.000 125 21227.20 209.65 42922.52 47884.99 2017-05-05 08:15:06.000 125 21227.23 209.64 42922.54 47885.07 2017-05-05 08:15:07.000 125 21227.29 209.63 42922.55 47885.10 2017-05-05 08:15:08.000 125 21227.35 209.60 42922.56 47885.14 2017-05-05 08:15:09.000 125 21227.36 209.59 42922.57 47885.14 2017-05-05 08:15:10.000 125 21227.38 209.54 42922.60 47885.20 2017-05-05 08:15:11.000 125 21227.35 209.49 42922.63 47885.20 2017-05-05 08:15:12.000 125 21227.30 209.44 42922.69 47885.21 2017-05-05 08:15:13.000 125 21227.26 209.45 42922.67 47885.20 2017-05-05 08:15:14.000 125 21227.24 209.38 42922.66 47885.25 2017-05-05 08:15:15.000 125 21227.24 209.36 42922.65 47885.24 2017-05-05 08:15:16.000 125 21227.22 209.35 42922.66 47885.21 2017-05-05 08:15:17.000 125 21227.20 209.36 42922.69 47885.21 2017-05-05 08:15:18.000 125 21227.17 209.36 42922.66 47885.19 2017-05-05 08:15:19.000 125 21227.13 209.37 42922.63 47885.17 2017-05-05 08:15:20.000 125 21227.11 209.42 42922.60 47885.12 2017-05-05 08:15:21.000 125 21227.11 209.40 42922.57 47885.11 2017-05-05 08:15:22.000 125 21227.11 209.39 42922.54 47885.07 2017-05-05 08:15:23.000 125 21227.09 209.43 42922.48 47885.05 2017-05-05 08:15:24.000 125 21227.09 209.48 42922.45 47885.03 2017-05-05 08:15:25.000 125 21227.09 209.49 42922.44 47884.98 2017-05-05 08:15:26.000 125 21227.08 209.52 42922.44 47884.98 2017-05-05 08:15:27.000 125 21227.07 209.50 42922.41 47884.96 2017-05-05 08:15:28.000 125 21227.06 209.43 42922.42 47884.94 2017-05-05 08:15:29.000 125 21227.08 209.40 42922.44 47884.95 2017-05-05 08:15:30.000 125 21227.08 209.41 42922.45 47884.97 2017-05-05 08:15:31.000 125 21227.13 209.39 42922.44 47884.97 2017-05-05 08:15:32.000 125 21227.13 209.37 42922.45 47885.00 2017-05-05 08:15:33.000 125 21227.17 209.32 42922.50 47884.99 2017-05-05 08:15:34.000 125 21227.16 209.31 42922.49 47885.02 2017-05-05 08:15:35.000 125 21227.16 209.27 42922.51 47885.06 2017-05-05 08:15:36.000 125 21227.19 209.22 42922.54 47885.07 2017-05-05 08:15:37.000 125 21227.22 209.19 42922.55 47885.08 2017-05-05 08:15:38.000 125 21227.26 209.15 42922.62 47885.15 2017-05-05 08:15:39.000 125 21227.31 209.13 42922.65 47885.16 2017-05-05 08:15:40.000 125 21227.38 209.10 42922.70 47885.26 2017-05-05 08:15:41.000 125 21227.46 209.07 42922.74 47885.33 2017-05-05 08:15:42.000 125 21227.53 209.03 42922.79 47885.37 2017-05-05 08:15:43.000 125 21227.57 208.97 42922.80 47885.45 2017-05-05 08:15:44.000 125 21227.62 208.97 42922.82 47885.46 2017-05-05 08:15:45.000 125 21227.65 208.98 42922.85 47885.54 2017-05-05 08:15:46.000 125 21227.68 208.97 42922.87 47885.56 2017-05-05 08:15:47.000 125 21227.72 208.97 42922.87 47885.59 2017-05-05 08:15:48.000 125 21227.70 208.96 42922.88 47885.62 2017-05-05 08:15:49.000 125 21227.73 208.94 42922.90 47885.59 2017-05-05 08:15:50.000 125 21227.75 208.96 42922.88 47885.62 2017-05-05 08:15:51.000 125 21227.73 208.97 42922.86 47885.60 2017-05-05 08:15:52.000 125 21227.73 208.94 42922.88 47885.61 2017-05-05 08:15:53.000 125 21227.72 208.94 42922.86 47885.61 2017-05-05 08:15:54.000 125 21227.69 208.94 42922.86 47885.59 2017-05-05 08:15:55.000 125 21227.73 208.94 42922.89 47885.61 2017-05-05 08:15:56.000 125 21227.76 208.93 42922.85 47885.63 2017-05-05 08:15:57.000 125 21227.74 208.90 42922.86 47885.59 2017-05-05 08:15:58.000 125 21227.70 208.89 42922.84 47885.60 2017-05-05 08:15:59.000 125 21227.73 208.86 42922.83 47885.60 2017-05-05 08:16:00.000 125 21227.73 208.83 42922.83 47885.60 2017-05-05 08:16:01.000 125 21227.76 208.83 42922.82 47885.60 2017-05-05 08:16:02.000 125 21227.76 208.78 42922.82 47885.60 2017-05-05 08:16:03.000 125 21227.79 208.77 42922.85 47885.59 2017-05-05 08:16:04.000 125 21227.84 208.76 42922.85 47885.61 2017-05-05 08:16:05.000 125 21227.82 208.77 42922.85 47885.63 2017-05-05 08:16:06.000 125 21227.78 208.77 42922.83 47885.60 2017-05-05 08:16:07.000 125 21227.76 208.72 42922.82 47885.62 2017-05-05 08:16:08.000 125 21227.78 208.69 42922.84 47885.57 2017-05-05 08:16:09.000 125 21227.78 208.66 42922.83 47885.58 2017-05-05 08:16:10.000 125 21227.79 208.67 42922.83 47885.59 2017-05-05 08:16:11.000 125 21227.84 208.68 42922.87 47885.60 2017-05-05 08:16:12.000 125 21227.87 208.66 42922.84 47885.63 2017-05-05 08:16:13.000 125 21227.87 208.66 42922.84 47885.63 2017-05-05 08:16:14.000 125 21227.91 208.65 42922.83 47885.64 2017-05-05 08:16:15.000 125 21227.97 208.65 42922.85 47885.65 2017-05-05 08:16:16.000 125 21228.01 208.64 42922.89 47885.69 2017-05-05 08:16:17.000 125 21228.04 208.61 42922.89 47885.69 2017-05-05 08:16:18.000 125 21228.13 208.61 42922.92 47885.75 2017-05-05 08:16:19.000 125 21228.15 208.61 42922.92 47885.80 2017-05-05 08:16:20.000 125 21228.18 208.62 42922.93 47885.84 2017-05-05 08:16:21.000 125 21228.21 208.63 42922.95 47885.86 2017-05-05 08:16:22.000 125 21228.25 208.61 42922.95 47885.87 2017-05-05 08:16:23.000 125 21228.25 208.60 42922.95 47885.88 2017-05-05 08:16:24.000 125 21228.22 208.61 42922.98 47885.88 2017-05-05 08:16:25.000 125 21228.22 208.60 42922.96 47885.90 2017-05-05 08:16:26.000 125 21228.19 208.57 42922.97 47885.89 2017-05-05 08:16:27.000 125 21228.18 208.57 42922.96 47885.87 2017-05-05 08:16:28.000 125 21228.16 208.59 42922.95 47885.89 2017-05-05 08:16:29.000 125 21228.15 208.64 42922.96 47885.85 2017-05-05 08:16:30.000 125 21228.15 208.69 42922.94 47885.81 2017-05-05 08:16:31.000 125 21228.12 208.74 42922.85 47885.80 2017-05-05 08:16:32.000 125 21228.08 208.76 42922.81 47885.72 2017-05-05 08:16:33.000 125 21228.11 208.78 42922.80 47885.73 2017-05-05 08:16:34.000 125 21228.14 208.80 42922.78 47885.68 2017-05-05 08:16:35.000 125 21228.15 208.83 42922.74 47885.69 2017-05-05 08:16:36.000 125 21228.18 208.84 42922.72 47885.67 2017-05-05 08:16:37.000 125 21228.17 208.79 42922.74 47885.67 2017-05-05 08:16:38.000 125 21228.14 208.74 42922.76 47885.63 2017-05-05 08:16:39.000 125 21228.10 208.75 42922.78 47885.65 2017-05-05 08:16:40.000 125 21228.09 208.76 42922.83 47885.66 2017-05-05 08:16:41.000 125 21228.08 208.78 42922.83 47885.68 2017-05-05 08:16:42.000 125 21228.10 208.80 42922.81 47885.67 2017-05-05 08:16:43.000 125 21228.01 208.86 42922.80 47885.66 2017-05-05 08:16:44.000 125 21227.98 208.83 42922.77 47885.60 2017-05-05 08:16:45.000 125 21227.94 208.87 42922.74 47885.58 2017-05-05 08:16:46.000 125 21227.90 208.88 42922.75 47885.59 2017-05-05 08:16:47.000 125 21227.87 208.91 42922.72 47885.53 2017-05-05 08:16:48.000 125 21227.89 208.94 42922.72 47885.52 2017-05-05 08:16:49.000 125 21227.87 208.95 42922.71 47885.52 2017-05-05 08:16:50.000 125 21227.90 208.93 42922.71 47885.49 2017-05-05 08:16:51.000 125 21227.91 208.93 42922.68 47885.49 2017-05-05 08:16:52.000 125 21227.88 208.92 42922.71 47885.47 2017-05-05 08:16:53.000 125 21227.86 208.94 42922.71 47885.48 2017-05-05 08:16:54.000 125 21227.88 208.94 42922.70 47885.52 2017-05-05 08:16:55.000 125 21227.90 208.92 42922.71 47885.50 2017-05-05 08:16:56.000 125 21227.93 208.91 42922.73 47885.53 2017-05-05 08:16:57.000 125 21227.92 208.92 42922.77 47885.56 2017-05-05 08:16:58.000 125 21227.94 208.95 42922.77 47885.58 2017-05-05 08:16:59.000 125 21227.93 208.96 42922.74 47885.56 2017-05-05 08:17:00.000 125 21227.90 208.97 42922.75 47885.55 2017-05-05 08:17:01.000 125 21227.90 208.97 42922.77 47885.54 2017-05-05 08:17:02.000 125 21227.88 209.00 42922.75 47885.55 2017-05-05 08:17:03.000 125 21227.88 209.07 42922.72 47885.53 2017-05-05 08:17:04.000 125 21227.87 209.13 42922.71 47885.54 2017-05-05 08:17:05.000 125 21227.81 209.21 42922.68 47885.46 2017-05-05 08:17:06.000 125 21227.76 209.24 42922.62 47885.45 2017-05-05 08:17:07.000 125 21227.73 209.27 42922.59 47885.39 2017-05-05 08:17:08.000 125 21227.72 209.30 42922.58 47885.35 2017-05-05 08:17:09.000 125 21227.72 209.31 42922.51 47885.30 2017-05-05 08:17:10.000 125 21227.71 209.34 42922.47 47885.27 2017-05-05 08:17:11.000 125 21227.71 209.35 42922.44 47885.23 2017-05-05 08:17:12.000 125 21227.71 209.38 42922.40 47885.21 2017-05-05 08:17:13.000 125 21227.70 209.39 42922.37 47885.18 2017-05-05 08:17:14.000 125 21227.70 209.38 42922.35 47885.13 2017-05-05 08:17:15.000 125 21227.71 209.35 42922.35 47885.11 2017-05-05 08:17:16.000 125 21227.70 209.32 42922.34 47885.12 2017-05-05 08:17:17.000 125 21227.67 209.33 42922.32 47885.11 2017-05-05 08:17:18.000 125 21227.63 209.37 42922.33 47885.08 2017-05-05 08:17:19.000 125 21227.62 209.42 42922.31 47885.07 2017-05-05 08:17:20.000 125 21227.62 209.48 42922.27 47885.02 2017-05-05 08:17:21.000 125 21227.60 209.49 42922.25 47884.98 2017-05-05 08:17:22.000 125 21227.61 209.52 42922.22 47884.94 2017-05-05 08:17:23.000 125 21227.61 209.53 42922.19 47884.97 2017-05-05 08:17:24.000 125 21227.59 209.52 42922.17 47884.91 2017-05-05 08:17:25.000 125 21227.62 209.52 42922.11 47884.91 2017-05-05 08:17:26.000 125 21227.57 209.51 42922.13 47884.87 2017-05-05 08:17:27.000 125 21227.55 209.51 42922.14 47884.86 2017-05-05 08:17:28.000 125 21227.56 209.51 42922.12 47884.85 2017-05-05 08:17:29.000 125 21227.53 209.53 42922.09 47884.85 2017-05-05 08:17:30.000 125 21227.56 209.56 42922.09 47884.84 2017-05-05 08:17:31.000 125 21227.57 209.63 42922.05 47884.84 2017-05-05 08:17:32.000 125 21227.56 209.68 42922.02 47884.82 2017-05-05 08:17:33.000 125 21227.49 209.73 42921.95 47884.74 2017-05-05 08:17:34.000 125 21227.47 209.72 42921.93 47884.71 2017-05-05 08:17:35.000 125 21227.43 209.70 42921.91 47884.66 2017-05-05 08:17:36.000 125 21227.41 209.67 42921.90 47884.63 2017-05-05 08:17:37.000 125 21227.40 209.67 42921.93 47884.60 2017-05-05 08:17:38.000 125 21227.40 209.67 42921.91 47884.61 2017-05-05 08:17:39.000 125 21227.43 209.66 42921.93 47884.59 2017-05-05 08:17:40.000 125 21227.48 209.68 42921.93 47884.60 2017-05-05 08:17:41.000 125 21227.49 209.70 42921.89 47884.62 2017-05-05 08:17:42.000 125 21227.48 209.70 42921.91 47884.58 2017-05-05 08:17:43.000 125 21227.50 209.63 42921.91 47884.61 2017-05-05 08:17:44.000 125 21227.50 209.61 42921.92 47884.64 2017-05-05 08:17:45.000 125 21227.50 209.60 42921.95 47884.63 2017-05-05 08:17:46.000 125 21227.51 209.59 42921.96 47884.67 2017-05-05 08:17:47.000 125 21227.48 209.59 42921.96 47884.67 2017-05-05 08:17:48.000 125 21227.50 209.57 42921.96 47884.71 2017-05-05 08:17:49.000 125 21227.53 209.57 42921.97 47884.73 2017-05-05 08:17:50.000 125 21227.51 209.61 42921.97 47884.71 2017-05-05 08:17:51.000 125 21227.51 209.59 42921.98 47884.68 2017-05-05 08:17:52.000 125 21227.50 209.61 42921.99 47884.70 2017-05-05 08:17:53.000 125 21227.49 209.61 42921.97 47884.68 2017-05-05 08:17:54.000 125 21227.52 209.62 42921.96 47884.67 2017-05-05 08:17:55.000 125 21227.49 209.65 42921.97 47884.64 2017-05-05 08:17:56.000 125 21227.47 209.66 42921.91 47884.63 2017-05-05 08:17:57.000 125 21227.46 209.61 42921.89 47884.62 2017-05-05 08:17:58.000 125 21227.54 209.42 42921.94 47884.58 2017-05-05 08:17:59.000 125 21227.56 209.44 42922.06 47884.71 2017-05-05 08:18:00.000 125 21227.54 209.54 42922.06 47884.77 2017-05-05 08:18:01.000 125 21227.55 209.62 42922.02 47884.78 2017-05-05 08:18:02.000 125 21227.55 209.66 42921.98 47884.73 2017-05-05 08:18:03.000 125 21227.53 209.68 42921.97 47884.71 2017-05-05 08:18:04.000 125 21227.50 209.71 42921.94 47884.66 2017-05-05 08:18:05.000 125 21227.48 209.74 42921.91 47884.63 2017-05-05 08:18:06.000 125 21227.52 209.78 42921.91 47884.66 2017-05-05 08:18:07.000 125 21227.55 209.80 42921.89 47884.65 2017-05-05 08:18:08.000 125 21227.59 209.79 42921.86 47884.65 2017-05-05 08:18:09.000 125 21227.61 209.80 42921.90 47884.64 2017-05-05 08:18:10.000 125 21227.65 209.79 42921.90 47884.67 2017-05-05 08:18:11.000 125 21227.71 209.80 42921.93 47884.66 2017-05-05 08:18:12.000 125 21227.73 209.80 42921.90 47884.67 2017-05-05 08:18:13.000 125 21227.74 209.77 42921.86 47884.67 2017-05-05 08:18:14.000 125 21227.79 209.77 42921.88 47884.72 2017-05-05 08:18:15.000 125 21227.81 209.80 42921.90 47884.75 2017-05-05 08:18:16.000 125 21227.83 209.79 42921.88 47884.74 2017-05-05 08:18:17.000 125 21227.86 209.81 42921.91 47884.79 2017-05-05 08:18:18.000 125 21227.90 209.82 42921.92 47884.84 2017-05-05 08:18:19.000 125 21227.92 209.80 42921.92 47884.82 2017-05-05 08:18:20.000 125 21227.89 209.82 42921.98 47884.84 2017-05-05 08:18:21.000 125 21227.92 209.81 42921.97 47884.87 2017-05-05 08:18:22.000 125 21227.93 209.81 42921.96 47884.89 2017-05-05 08:18:23.000 125 21227.92 209.83 42921.92 47884.86 2017-05-05 08:18:24.000 125 21227.92 209.83 42921.96 47884.90 2017-05-05 08:18:25.000 125 21227.94 209.83 42921.96 47884.87 2017-05-05 08:18:26.000 125 21227.93 209.82 42921.96 47884.88 2017-05-05 08:18:27.000 125 21227.91 209.82 42921.97 47884.89 2017-05-05 08:18:28.000 125 21227.91 209.82 42921.96 47884.88 2017-05-05 08:18:29.000 125 21227.93 209.80 42921.97 47884.89 2017-05-05 08:18:30.000 125 21227.94 209.80 42921.97 47884.86 2017-05-05 08:18:31.000 125 21227.90 209.77 42921.98 47884.86 2017-05-05 08:18:32.000 125 21227.89 209.80 42921.97 47884.86 2017-05-05 08:18:33.000 125 21227.92 209.78 42921.95 47884.88 2017-05-05 08:18:34.000 125 21227.93 209.75 42921.98 47884.87 2017-05-05 08:18:35.000 125 21227.94 209.74 42921.97 47884.89 2017-05-05 08:18:36.000 125 21227.94 209.73 42921.97 47884.90 2017-05-05 08:18:37.000 125 21227.96 209.73 42921.99 47884.90 2017-05-05 08:18:38.000 125 21227.93 209.69 42921.98 47884.90 2017-05-05 08:18:39.000 125 21227.92 209.67 42921.97 47884.87 2017-05-05 08:18:40.000 125 21227.93 209.65 42922.01 47884.88 2017-05-05 08:18:41.000 125 21227.92 209.65 42922.00 47884.93 2017-05-05 08:18:42.000 125 21227.90 209.66 42921.96 47884.87 2017-05-05 08:18:43.000 125 21227.92 209.64 42921.95 47884.91 2017-05-05 08:18:44.000 125 21227.95 209.64 42921.96 47884.93 2017-05-05 08:18:45.000 125 21227.94 209.63 42921.99 47884.92 2017-05-05 08:18:46.000 125 21227.93 209.60 42921.94 47884.93 2017-05-05 08:18:47.000 125 21227.90 209.59 42921.97 47884.90 2017-05-05 08:18:48.000 125 21227.87 209.59 42921.98 47884.89 2017-05-05 08:18:49.000 125 21227.87 209.59 42922.00 47884.87 2017-05-05 08:18:50.000 125 21227.92 209.54 42922.02 47884.89 2017-05-05 08:18:51.000 125 21227.88 209.55 42922.03 47884.92 2017-05-05 08:18:52.000 125 21227.94 209.52 42922.01 47884.94 2017-05-05 08:18:53.000 125 21227.96 209.54 42922.03 47884.94 2017-05-05 08:18:54.000 125 21227.96 209.54 42921.99 47884.97 2017-05-05 08:18:55.000 125 21227.96 209.54 42922.05 47884.95 2017-05-05 08:18:56.000 125 21227.99 209.45 42922.04 47884.96 2017-05-05 08:18:57.000 125 21228.02 209.26 42922.11 47884.96 2017-05-05 08:18:58.000 125 21228.01 209.32 42922.17 47885.04 2017-05-05 08:18:59.000 125 21227.93 209.44 42922.13 47885.10 2017-05-05 08:19:00.000 125 21227.90 209.44 42922.13 47885.08 2017-05-05 08:19:01.000 125 21227.90 209.44 42922.13 47885.04 2017-05-05 08:19:02.000 125 21227.90 209.54 42922.11 47885.05 2017-05-05 08:19:03.000 125 21227.88 209.58 42922.15 47885.00 2017-05-05 08:19:04.000 125 21227.86 209.59 42922.12 47885.00 2017-05-05 08:19:05.000 125 21227.87 209.59 42922.09 47885.00 2017-05-05 08:19:06.000 125 21227.88 209.62 42922.10 47884.99 2017-05-05 08:19:07.000 125 21227.88 209.65 42922.11 47885.00 2017-05-05 08:19:08.000 125 21227.86 209.67 42922.08 47884.97 2017-05-05 08:19:09.000 125 21227.91 209.68 42922.08 47884.98 2017-05-05 08:19:10.000 125 21227.93 209.71 42922.07 47884.93 2017-05-05 08:19:11.000 125 21227.95 209.70 42922.09 47884.97 2017-05-05 08:19:12.000 125 21227.97 209.74 42922.07 47884.96 2017-05-05 08:19:13.000 125 21227.97 209.78 42922.06 47884.98 2017-05-05 08:19:14.000 125 21228.01 209.79 42922.03 47884.95 2017-05-05 08:19:15.000 125 21228.02 209.74 42922.01 47884.94 2017-05-05 08:19:16.000 125 21228.02 209.77 42922.00 47884.97 2017-05-05 08:19:17.000 125 21228.00 209.77 42921.99 47884.95 2017-05-05 08:19:18.000 125 21227.97 209.81 42922.00 47884.94 2017-05-05 08:19:19.000 125 21227.94 209.78 42921.98 47884.93 2017-05-05 08:19:20.000 125 21227.95 209.78 42921.93 47884.89 2017-05-05 08:19:21.000 125 21227.95 209.77 42921.94 47884.89 2017-05-05 08:19:22.000 125 21227.95 209.71 42921.94 47884.88 2017-05-05 08:19:23.000 125 21227.95 209.67 42921.94 47884.89 2017-05-05 08:19:24.000 125 21227.95 209.62 42921.98 47884.90 2017-05-05 08:19:25.000 125 21227.96 209.62 42921.96 47884.92 2017-05-05 08:19:26.000 125 21227.96 209.61 42921.98 47884.89 2017-05-05 08:19:27.000 125 21227.93 209.59 42921.98 47884.91 2017-05-05 08:19:28.000 125 21227.89 209.56 42921.97 47884.88 2017-05-05 08:19:29.000 125 21227.85 209.52 42921.98 47884.86 2017-05-05 08:19:30.000 125 21227.80 209.50 42922.02 47884.86 2017-05-05 08:19:31.000 125 21227.81 209.49 42922.02 47884.88 2017-05-05 08:19:32.000 125 21227.79 209.50 42922.00 47884.85 2017-05-05 08:19:33.000 125 21227.79 209.46 42921.96 47884.85 2017-05-05 08:19:34.000 125 21227.80 209.41 42921.97 47884.85 2017-05-05 08:19:35.000 125 21227.77 209.41 42921.98 47884.84 2017-05-05 08:19:36.000 125 21227.76 209.39 42921.98 47884.84 2017-05-05 08:19:37.000 125 21227.77 209.41 42921.97 47884.86 2017-05-05 08:19:38.000 125 21227.80 209.39 42921.96 47884.81 2017-05-05 08:19:39.000 125 21227.78 209.40 42921.95 47884.81 2017-05-05 08:19:40.000 125 21227.78 209.40 42921.98 47884.85 2017-05-05 08:19:41.000 125 21227.81 209.36 42921.96 47884.84 2017-05-05 08:19:42.000 125 21227.83 209.31 42922.02 47884.84 2017-05-05 08:19:43.000 125 21227.83 209.30 42922.01 47884.89 2017-05-05 08:19:44.000 125 21227.83 209.26 42922.03 47884.90 2017-05-05 08:19:45.000 125 21227.88 209.19 42922.04 47884.96 2017-05-05 08:19:46.000 125 21227.87 209.17 42922.10 47884.92 2017-05-05 08:19:47.000 125 21227.91 209.11 42922.11 47884.95 2017-05-05 08:19:48.000 125 21227.92 209.06 42922.12 47885.01 2017-05-05 08:19:49.000 125 21227.90 209.05 42922.18 47885.03 2017-05-05 08:19:50.000 125 21227.94 209.05 42922.21 47885.03 2017-05-05 08:19:51.000 125 21227.94 209.03 42922.19 47885.07 2017-05-05 08:19:52.000 125 21227.89 209.05 42922.20 47885.06 2017-05-05 08:19:53.000 125 21227.88 209.05 42922.21 47885.07 2017-05-05 08:19:54.000 125 21227.88 209.04 42922.19 47885.06 2017-05-05 08:19:55.000 125 21227.89 209.02 42922.18 47885.08 2017-05-05 08:19:56.000 125 21227.90 209.06 42922.18 47885.07 2017-05-05 08:19:57.000 125 21227.91 209.06 42922.16 47885.03 2017-05-05 08:19:58.000 125 21227.92 209.06 42922.14 47885.04 2017-05-05 08:19:59.000 125 21227.91 209.03 42922.14 47885.05 2017-05-05 08:20:00.000 125 21227.89 209.01 42922.16 47885.01 2017-05-05 08:20:01.000 125 21227.90 209.01 42922.19 47885.04 2017-05-05 08:20:02.000 125 21227.95 209.00 42922.17 47885.05 2017-05-05 08:20:03.000 125 21227.92 209.01 42922.15 47885.06 2017-05-05 08:20:04.000 125 21227.93 208.98 42922.18 47885.06 2017-05-05 08:20:05.000 125 21227.92 208.95 42922.19 47885.05 2017-05-05 08:20:06.000 125 21227.91 208.94 42922.19 47885.05 2017-05-05 08:20:07.000 125 21227.95 208.96 42922.19 47885.09 2017-05-05 08:20:08.000 125 21227.97 208.99 42922.16 47885.06 2017-05-05 08:20:09.000 125 21228.00 209.01 42922.13 47885.07 2017-05-05 08:20:10.000 125 21228.01 209.01 42922.12 47885.06 2017-05-05 08:20:11.000 125 21227.98 209.03 42922.10 47885.04 2017-05-05 08:20:12.000 125 21227.95 209.02 42922.07 47885.01 2017-05-05 08:20:13.000 125 21227.94 209.03 42922.06 47885.00 2017-05-05 08:20:14.000 125 21227.95 208.96 42922.07 47885.02 2017-05-05 08:20:15.000 125 21227.96 208.97 42922.06 47885.01 2017-05-05 08:20:16.000 125 21227.96 208.97 42922.07 47884.97 2017-05-05 08:20:17.000 125 21227.99 208.97 42922.07 47885.00 2017-05-05 08:20:18.000 125 21227.98 209.00 42922.05 47884.99 2017-05-05 08:20:19.000 125 21227.91 209.12 42921.97 47884.93 2017-05-05 08:20:20.000 125 21227.89 209.20 42921.91 47884.90 2017-05-05 08:20:21.000 125 21227.91 209.19 42921.84 47884.81 2017-05-05 08:20:22.000 125 21227.88 209.18 42921.82 47884.74 2017-05-05 08:20:23.000 125 21227.88 209.11 42921.77 47884.73 2017-05-05 08:20:24.000 125 21227.90 209.07 42921.73 47884.69 2017-05-05 08:20:25.000 125 21227.92 209.04 42921.74 47884.64 2017-05-05 08:20:26.000 125 21227.94 209.01 42921.75 47884.66 2017-05-05 08:20:27.000 125 21227.95 208.99 42921.74 47884.67 2017-05-05 08:20:28.000 125 21227.94 208.94 42921.74 47884.68 2017-05-05 08:20:29.000 125 21227.95 208.89 42921.79 47884.67 2017-05-05 08:20:30.000 125 21227.97 208.86 42921.83 47884.69 2017-05-05 08:20:31.000 125 21228.00 208.83 42921.79 47884.71 2017-05-05 08:20:32.000 125 21228.02 208.79 42921.79 47884.70 2017-05-05 08:20:33.000 125 21228.03 208.79 42921.79 47884.75 2017-05-05 08:20:34.000 125 21228.04 208.77 42921.77 47884.79 2017-05-05 08:20:35.000 125 21228.07 208.70 42921.77 47884.80 2017-05-05 08:20:36.000 125 21228.07 208.66 42921.82 47884.79 2017-05-05 08:20:37.000 125 21228.02 208.65 42921.85 47884.79 2017-05-05 08:20:38.000 125 21228.04 208.64 42921.85 47884.82 2017-05-05 08:20:39.000 125 21228.00 208.66 42921.89 47884.83 2017-05-05 08:20:40.000 125 21228.04 208.67 42921.87 47884.82 2017-05-05 08:20:41.000 125 21228.08 208.66 42921.86 47884.85 2017-05-05 08:20:42.000 125 21228.10 208.67 42921.85 47884.81 2017-05-05 08:20:43.000 125 21228.10 208.66 42921.82 47884.84 2017-05-05 08:20:44.000 125 21228.12 208.65 42921.83 47884.81 2017-05-05 08:20:45.000 125 21228.13 208.64 42921.85 47884.82 2017-05-05 08:20:46.000 125 21228.11 208.63 42921.81 47884.82 2017-05-05 08:20:47.000 125 21228.12 208.64 42921.82 47884.83 2017-05-05 08:20:48.000 125 21228.12 208.64 42921.85 47884.81 2017-05-05 08:20:49.000 125 21228.09 208.63 42921.84 47884.83 2017-05-05 08:20:50.000 125 21228.08 208.65 42921.83 47884.80 2017-05-05 08:20:51.000 125 21228.10 208.64 42921.81 47884.81 2017-05-05 08:20:52.000 125 21228.06 208.64 42921.84 47884.77 2017-05-05 08:20:53.000 125 21228.01 208.65 42921.82 47884.79 2017-05-05 08:20:54.000 125 21227.99 208.64 42921.81 47884.74 2017-05-05 08:20:55.000 125 21227.97 208.67 42921.79 47884.75 2017-05-05 08:20:56.000 125 21227.95 208.69 42921.78 47884.72 2017-05-05 08:20:57.000 125 21227.95 208.71 42921.73 47884.68 2017-05-05 08:20:58.000 125 21227.95 208.70 42921.71 47884.65 2017-05-05 08:20:59.000 125 21227.92 208.71 42921.71 47884.65 2017-05-05 08:21:00.000 125 21227.88 208.72 42921.64 47884.57 2017-05-05 08:21:01.000 125 21227.88 208.69 42921.63 47884.57 2017-05-05 08:21:02.000 125 21227.84 208.67 42921.61 47884.49 2017-05-05 08:21:03.000 125 21227.82 208.63 42921.61 47884.50 2017-05-05 08:21:04.000 125 21227.85 208.64 42921.61 47884.49 2017-05-05 08:21:05.000 125 21227.83 208.63 42921.59 47884.44 2017-05-05 08:21:06.000 125 21227.85 208.65 42921.55 47884.47 2017-05-05 08:21:07.000 125 21227.85 208.66 42921.53 47884.46 2017-05-05 08:21:08.000 125 21227.85 208.67 42921.55 47884.43 2017-05-05 08:21:09.000 125 21227.86 208.70 42921.52 47884.44 2017-05-05 08:21:10.000 125 21227.84 208.70 42921.52 47884.39 2017-05-05 08:21:11.000 125 21227.81 208.72 42921.47 47884.39 2017-05-05 08:21:12.000 125 21227.78 208.73 42921.47 47884.35 2017-05-05 08:21:13.000 125 21227.73 208.72 42921.47 47884.36 2017-05-05 08:21:14.000 125 21227.72 208.74 42921.47 47884.36 2017-05-05 08:21:15.000 125 21227.72 208.76 42921.48 47884.36 2017-05-05 08:21:16.000 125 21227.75 208.75 42921.52 47884.34 2017-05-05 08:21:17.000 125 21227.77 208.77 42921.51 47884.33 2017-05-05 08:21:18.000 125 21227.76 208.81 42921.47 47884.33 2017-05-05 08:21:19.000 125 21227.78 208.84 42921.47 47884.33 2017-05-05 08:21:20.000 125 21227.74 208.83 42921.45 47884.35 2017-05-05 08:21:21.000 125 21227.74 208.82 42921.45 47884.29 2017-05-05 08:21:22.000 125 21227.73 208.78 42921.43 47884.28 2017-05-05 08:21:23.000 125 21227.70 208.75 42921.39 47884.28 2017-05-05 08:21:24.000 125 21227.68 208.73 42921.44 47884.25 2017-05-05 08:21:25.000 125 21227.64 208.72 42921.42 47884.24 2017-05-05 08:21:26.000 125 21227.63 208.71 42921.41 47884.24 2017-05-05 08:21:27.000 125 21227.63 208.77 42921.40 47884.24 2017-05-05 08:21:28.000 125 21227.67 208.77 42921.34 47884.21 2017-05-05 08:21:29.000 125 21227.68 208.81 42921.30 47884.21 2017-05-05 08:21:30.000 125 21227.66 208.86 42921.31 47884.19 2017-05-05 08:21:31.000 125 21227.66 208.88 42921.30 47884.17 2017-05-05 08:21:32.000 125 21227.65 208.92 42921.26 47884.13 2017-05-05 08:21:33.000 125 21227.64 208.96 42921.20 47884.11 2017-05-05 08:21:34.000 125 21227.63 208.98 42921.16 47884.06 2017-05-05 08:21:35.000 125 21227.64 209.00 42921.14 47884.03 2017-05-05 08:21:36.000 125 21227.65 209.00 42921.15 47884.01 2017-05-05 08:21:37.000 125 21227.66 208.96 42921.15 47884.03 2017-05-05 08:21:38.000 125 21227.70 208.92 42921.16 47884.03 2017-05-05 08:21:39.000 125 21227.70 208.89 42921.16 47884.08 2017-05-05 08:21:40.000 125 21227.73 208.81 42921.22 47884.09 2017-05-05 08:21:41.000 125 21227.76 208.74 42921.27 47884.13 2017-05-05 08:21:42.000 125 21227.78 208.68 42921.33 47884.19 2017-05-05 08:21:43.000 125 21227.81 208.66 42921.39 47884.25 2017-05-05 08:21:44.000 125 21227.79 208.66 42921.42 47884.32 2017-05-05 08:21:45.000 125 21227.83 208.68 42921.44 47884.34 2017-05-05 08:21:46.000 125 21227.88 208.66 42921.50 47884.36 2017-05-05 08:21:47.000 125 21227.88 208.66 42921.51 47884.41 2017-05-05 08:21:48.000 125 21227.89 208.67 42921.51 47884.42 2017-05-05 08:21:49.000 125 21227.94 208.68 42921.52 47884.46 2017-05-05 08:21:50.000 125 21227.98 208.67 42921.51 47884.45 2017-05-05 08:21:51.000 125 21228.02 208.66 42921.54 47884.50 2017-05-05 08:21:52.000 125 21228.04 208.66 42921.55 47884.51 2017-05-05 08:21:53.000 125 21228.04 208.65 42921.55 47884.49 2017-05-05 08:21:54.000 125 21228.07 208.67 42921.55 47884.52 2017-05-05 08:21:55.000 125 21228.06 208.68 42921.54 47884.53 2017-05-05 08:21:56.000 125 21228.05 208.69 42921.54 47884.50 2017-05-05 08:21:57.000 125 21228.03 208.70 42921.55 47884.53 2017-05-05 08:21:58.000 125 21228.07 208.72 42921.54 47884.52 2017-05-05 08:21:59.000 125 21228.07 208.80 42921.51 47884.50 2017-05-05 08:22:00.000 125 21228.05 208.83 42921.48 47884.50 2017-05-05 08:22:01.000 125 21228.07 208.87 42921.48 47884.48 2017-05-05 08:22:02.000 125 21228.03 208.90 42921.42 47884.46 2017-05-05 08:22:03.000 125 21227.99 208.89 42921.38 47884.39 2017-05-05 08:22:04.000 125 21227.98 208.86 42921.38 47884.36 2017-05-05 08:22:05.000 125 21227.96 208.86 42921.37 47884.36 2017-05-05 08:22:06.000 125 21227.93 208.85 42921.40 47884.35 2017-05-05 08:22:07.000 125 21227.93 208.86 42921.43 47884.36 2017-05-05 08:22:08.000 125 21227.94 208.87 42921.42 47884.35 2017-05-05 08:22:09.000 125 21227.91 208.89 42921.38 47884.37 2017-05-05 08:22:10.000 125 21227.86 208.89 42921.35 47884.32 2017-05-05 08:22:11.000 125 21227.82 208.91 42921.33 47884.29 2017-05-05 08:22:12.000 125 21227.80 208.92 42921.35 47884.25 2017-05-05 08:22:13.000 125 21227.80 208.96 42921.32 47884.27 2017-05-05 08:22:14.000 125 21227.80 208.97 42921.30 47884.23 2017-05-05 08:22:15.000 125 21227.79 208.98 42921.27 47884.23 2017-05-05 08:22:16.000 125 21227.77 208.98 42921.29 47884.20 2017-05-05 08:22:17.000 125 21227.76 209.01 42921.27 47884.18 2017-05-05 08:22:18.000 125 21227.79 209.06 42921.23 47884.22 2017-05-05 08:22:19.000 125 21227.85 209.05 42921.22 47884.22 2017-05-05 08:22:20.000 125 21227.88 209.03 42921.25 47884.18 2017-05-05 08:22:21.000 125 21227.89 209.02 42921.26 47884.22 2017-05-05 08:22:22.000 125 21227.95 209.00 42921.26 47884.21 2017-05-05 08:22:23.000 125 21227.91 209.04 42921.24 47884.22 2017-05-05 08:22:24.000 125 21227.93 209.05 42921.23 47884.23 2017-05-05 08:22:25.000 125 21227.94 209.07 42921.23 47884.23 2017-05-05 08:22:26.000 125 21227.93 209.04 42921.22 47884.22 2017-05-05 08:22:27.000 125 21227.92 209.02 42921.20 47884.23 2017-05-05 08:22:28.000 125 21227.92 209.05 42921.22 47884.23 2017-05-05 08:22:29.000 125 21227.92 209.04 42921.22 47884.20 2017-05-05 08:22:30.000 125 21227.94 209.02 42921.22 47884.20 2017-05-05 08:22:31.000 125 21227.96 209.02 42921.21 47884.18 2017-05-05 08:22:32.000 125 21227.93 209.01 42921.23 47884.18 2017-05-05 08:22:33.000 125 21227.93 209.01 42921.27 47884.19 2017-05-05 08:22:34.000 125 21227.92 208.99 42921.24 47884.20 2017-05-05 08:22:35.000 125 21227.92 208.98 42921.24 47884.19 2017-05-05 08:22:36.000 125 21227.91 209.02 42921.24 47884.17 2017-05-05 08:22:37.000 125 21227.88 209.02 42921.22 47884.19 2017-05-05 08:22:38.000 125 21227.87 209.01 42921.23 47884.21 2017-05-05 08:22:39.000 125 21227.89 208.99 42921.31 47884.21 2017-05-05 08:22:40.000 125 21227.90 208.99 42921.28 47884.23 2017-05-05 08:22:41.000 125 21227.93 209.00 42921.25 47884.26 2017-05-05 08:22:42.000 125 21227.92 209.01 42921.25 47884.22 2017-05-05 08:22:43.000 125 21227.93 209.03 42921.28 47884.23 2017-05-05 08:22:44.000 125 21227.91 209.06 42921.26 47884.22 2017-05-05 08:22:45.000 125 21227.86 209.10 42921.25 47884.20 2017-05-05 08:22:46.000 125 21227.78 209.15 42921.22 47884.17 2017-05-05 08:22:47.000 125 21227.71 209.24 42921.17 47884.12 2017-05-05 08:22:48.000 125 21227.65 209.35 42921.09 47884.04 2017-05-05 08:22:49.000 125 21227.63 209.43 42921.01 47883.95 2017-05-05 08:22:50.000 125 21227.57 209.49 42920.90 47883.86 2017-05-05 08:22:51.000 125 21227.55 209.51 42920.90 47883.77 2017-05-05 08:22:52.000 125 21227.51 209.50 42920.81 47883.71 2017-05-05 08:22:53.000 125 21227.48 209.51 42920.77 47883.69 2017-05-05 08:22:54.000 125 21227.48 209.51 42920.78 47883.60 2017-05-05 08:22:55.000 125 21227.50 209.45 42920.80 47883.59 2017-05-05 08:22:56.000 125 21227.50 209.41 42920.81 47883.62 2017-05-05 08:22:57.000 125 21227.55 209.35 42920.82 47883.62 2017-05-05 08:22:58.000 125 21227.62 209.28 42920.86 47883.67 2017-05-05 08:22:59.000 125 21227.69 209.18 42920.91 47883.73 2017-05-05 08:23:00.000 125 21227.70 209.13 42921.02 47883.79 2017-05-05 08:23:01.000 125 21227.68 209.09 42921.03 47883.85 2017-05-05 08:23:02.000 125 21227.71 209.03 42921.07 47883.91 2017-05-05 08:23:03.000 125 21227.71 209.01 42921.15 47883.99 2017-05-05 08:23:04.000 125 21227.72 209.01 42921.16 47884.03 2017-05-05 08:23:05.000 125 21227.68 208.98 42921.19 47884.05 2017-05-05 08:23:06.000 125 21227.65 209.01 42921.22 47884.05 2017-05-05 08:23:07.000 125 21227.68 208.99 42921.23 47884.06 2017-05-05 08:23:08.000 125 21227.67 208.96 42921.25 47884.11 2017-05-05 08:23:09.000 125 21227.67 208.92 42921.26 47884.14 2017-05-05 08:23:10.000 125 21227.65 208.87 42921.32 47884.13 2017-05-05 08:23:11.000 125 21227.63 208.85 42921.34 47884.16 2017-05-05 08:23:12.000 125 21227.60 208.86 42921.37 47884.16 2017-05-05 08:23:13.000 125 21227.60 208.88 42921.40 47884.19 2017-05-05 08:23:14.000 125 21227.58 208.89 42921.38 47884.20 2017-05-05 08:23:15.000 125 21227.58 208.85 42921.38 47884.16 2017-05-05 08:23:16.000 125 21227.57 208.86 42921.39 47884.18 2017-05-05 08:23:17.000 125 21227.59 208.83 42921.36 47884.19 2017-05-05 08:23:18.000 125 21227.59 208.81 42921.37 47884.17 2017-05-05 08:23:19.000 125 21227.57 208.82 42921.37 47884.17 2017-05-05 08:23:20.000 125 21227.60 208.79 42921.39 47884.17 2017-05-05 08:23:21.000 125 21227.63 208.77 42921.40 47884.22 2017-05-05 08:23:22.000 125 21227.68 208.77 42921.40 47884.21 2017-05-05 08:23:23.000 125 21227.68 208.77 42921.37 47884.23 2017-05-05 08:23:24.000 125 21227.69 208.75 42921.35 47884.23 2017-05-05 08:23:25.000 125 21227.70 208.69 42921.40 47884.26 2017-05-05 08:23:26.000 125 21227.72 208.65 42921.43 47884.23 2017-05-05 08:23:27.000 125 21227.73 208.61 42921.46 47884.25 2017-05-05 08:23:28.000 125 21227.75 208.56 42921.44 47884.30 2017-05-05 08:23:29.000 125 21227.72 208.50 42921.46 47884.29 2017-05-05 08:23:30.000 125 21227.74 208.41 42921.50 47884.34 2017-05-05 08:23:31.000 125 21227.75 208.37 42921.56 47884.37 2017-05-05 08:23:32.000 125 21227.74 208.36 42921.62 47884.42 2017-05-05 08:23:33.000 125 21227.76 208.35 42921.64 47884.41 2017-05-05 08:23:34.000 125 21227.79 208.34 42921.62 47884.45 2017-05-05 08:23:35.000 125 21227.78 208.36 42921.56 47884.49 2017-05-05 08:23:36.000 125 21227.83 208.38 42921.55 47884.48 2017-05-05 08:23:37.000 125 21227.80 208.34 42921.55 47884.48 2017-05-05 08:23:38.000 125 21227.79 208.33 42921.53 47884.40 2017-05-05 08:23:39.000 125 21227.76 208.35 42921.50 47884.43 2017-05-05 08:23:40.000 125 21227.76 208.36 42921.49 47884.40 2017-05-05 08:23:41.000 125 21227.77 208.34 42921.48 47884.39 2017-05-05 08:23:42.000 125 21227.79 208.30 42921.48 47884.37 2017-05-05 08:23:43.000 125 21227.73 208.27 42921.50 47884.34 2017-05-05 08:23:44.000 125 21227.71 208.24 42921.49 47884.35 2017-05-05 08:23:45.000 125 21227.70 208.22 42921.49 47884.35 2017-05-05 08:23:46.000 125 21227.71 208.19 42921.50 47884.34 2017-05-05 08:23:47.000 125 21227.69 208.19 42921.53 47884.37 2017-05-05 08:23:48.000 125 21227.70 208.17 42921.51 47884.36 2017-05-05 08:23:49.000 125 21227.67 208.19 42921.47 47884.33 2017-05-05 08:23:50.000 125 21227.67 208.18 42921.48 47884.34 2017-05-05 08:23:51.000 125 21227.63 208.21 42921.46 47884.32 2017-05-05 08:23:52.000 125 21227.62 208.17 42921.45 47884.32 2017-05-05 08:23:53.000 125 21227.60 208.19 42921.46 47884.31 2017-05-05 08:23:54.000 125 21227.57 208.22 42921.46 47884.26 2017-05-05 08:23:55.000 125 21227.55 208.23 42921.47 47884.27 2017-05-05 08:23:56.000 125 21227.57 208.24 42921.45 47884.25 2017-05-05 08:23:57.000 125 21227.57 208.27 42921.44 47884.27 2017-05-05 08:23:58.000 125 21227.56 208.28 42921.44 47884.24 2017-05-05 08:23:59.000 125 21227.54 208.28 42921.42 47884.23 2017-05-05 08:24:00.000 125 21227.51 208.30 42921.41 47884.23 2017-05-05 08:24:01.000 125 21227.48 208.33 42921.40 47884.20 2017-05-05 08:24:02.000 125 21227.43 208.41 42921.38 47884.15 2017-05-05 08:24:03.000 125 21227.41 208.50 42921.30 47884.13 2017-05-05 08:24:04.000 125 21227.42 208.51 42921.23 47884.06 2017-05-05 08:24:05.000 125 21227.44 208.52 42921.22 47884.02 2017-05-05 08:24:06.000 125 21227.39 208.54 42921.19 47883.96 2017-05-05 08:24:07.000 125 21227.37 208.62 42921.19 47883.95 2017-05-05 08:24:08.000 125 21227.37 208.65 42921.17 47883.87 2017-05-05 08:24:09.000 125 21227.37 208.68 42921.11 47883.84 2017-05-05 08:24:10.000 125 21227.42 208.68 42921.09 47883.85 2017-05-05 08:24:11.000 125 21227.48 208.71 42921.07 47883.85 2017-05-05 08:24:12.000 125 21227.53 208.69 42921.05 47883.84 2017-05-05 08:24:13.000 125 21227.58 208.63 42921.07 47883.87 2017-05-05 08:24:14.000 125 21227.66 208.57 42921.12 47883.87 2017-05-05 08:24:15.000 125 21227.60 208.67 42921.13 47883.98 2017-05-05 08:24:16.000 125 21227.57 208.71 42921.07 47883.94 2017-05-05 08:24:17.000 125 21227.52 208.75 42921.03 47883.89 2017-05-05 08:24:18.000 125 21227.46 208.81 42920.98 47883.83 2017-05-05 08:24:19.000 125 21227.45 208.83 42920.96 47883.80 2017-05-05 08:24:20.000 125 21227.44 208.88 42920.93 47883.73 2017-05-05 08:24:21.000 125 21227.47 208.90 42920.89 47883.74 2017-05-05 08:24:22.000 125 21227.47 208.91 42920.87 47883.70 2017-05-05 08:24:23.000 125 21227.45 208.94 42920.84 47883.66 2017-05-05 08:24:24.000 125 21227.42 209.02 42920.79 47883.61 2017-05-05 08:24:25.000 125 21227.42 209.07 42920.79 47883.62 2017-05-05 08:24:26.000 125 21227.51 209.06 42920.77 47883.58 2017-05-05 08:24:27.000 125 21227.62 209.02 42920.73 47883.54 2017-05-05 08:24:28.000 125 21227.66 209.06 42920.73 47883.62 2017-05-05 08:24:29.000 125 21227.62 209.13 42920.72 47883.65 2017-05-05 08:24:30.000 125 21227.59 209.22 42920.69 47883.64 2017-05-05 08:24:31.000 125 21227.57 209.24 42920.66 47883.59 2017-05-05 08:24:32.000 125 21227.56 209.19 42920.66 47883.55 2017-05-05 08:24:33.000 125 21227.54 209.14 42920.72 47883.54 2017-05-05 08:24:34.000 125 21227.54 209.05 42920.74 47883.56 2017-05-05 08:24:35.000 125 21227.55 209.01 42920.82 47883.63 2017-05-05 08:24:36.000 125 21227.52 208.96 42920.87 47883.69 2017-05-05 08:24:37.000 125 21227.52 208.92 42920.92 47883.69 2017-05-05 08:24:38.000 125 21227.52 208.89 42921.01 47883.77 2017-05-05 08:24:39.000 125 21227.55 208.88 42921.05 47883.82 2017-05-05 08:24:40.000 125 21227.56 208.87 42921.07 47883.83 2017-05-05 08:24:41.000 125 21227.58 208.84 42921.06 47883.90 2017-05-05 08:24:42.000 125 21227.61 208.78 42921.10 47883.96 2017-05-05 08:24:43.000 125 21227.62 208.73 42921.16 47883.95 2017-05-05 08:24:44.000 125 21227.66 208.72 42921.21 47884.01 2017-05-05 08:24:45.000 125 21227.68 208.69 42921.25 47884.08 2017-05-05 08:24:46.000 125 21227.72 208.68 42921.29 47884.11 2017-05-05 08:24:47.000 125 21227.70 208.64 42921.32 47884.18 2017-05-05 08:24:48.000 125 21227.73 208.63 42921.34 47884.18 2017-05-05 08:24:49.000 125 21227.75 208.60 42921.34 47884.18 2017-05-05 08:24:50.000 125 21227.75 208.58 42921.40 47884.22 2017-05-05 08:24:51.000 125 21227.71 208.56 42921.40 47884.25 2017-05-05 08:24:52.000 125 21227.74 208.55 42921.41 47884.24 2017-05-05 08:24:53.000 125 21227.73 208.57 42921.43 47884.28 2017-05-05 08:24:54.000 125 21227.75 208.54 42921.43 47884.29 2017-05-05 08:24:55.000 125 21227.76 208.51 42921.41 47884.29 2017-05-05 08:24:56.000 125 21227.77 208.45 42921.47 47884.31 2017-05-05 08:24:57.000 125 21227.77 208.47 42921.47 47884.32 2017-05-05 08:24:58.000 125 21227.75 208.50 42921.44 47884.33 2017-05-05 08:24:59.000 125 21227.74 208.50 42921.46 47884.33 2017-05-05 08:25:00.000 125 21227.71 208.50 42921.45 47884.30 2017-05-05 08:25:01.000 125 21227.68 208.51 42921.44 47884.29 2017-05-05 08:25:02.000 125 21227.69 208.48 42921.44 47884.25 2017-05-05 08:25:03.000 125 21227.73 208.50 42921.43 47884.26 2017-05-05 08:25:04.000 125 21227.67 208.47 42921.40 47884.26 2017-05-05 08:25:05.000 125 21227.67 208.43 42921.38 47884.26 2017-05-05 08:25:06.000 125 21227.67 208.43 42921.37 47884.22 2017-05-05 08:25:07.000 125 21227.63 208.44 42921.39 47884.26 2017-05-05 08:25:08.000 125 21227.66 208.42 42921.41 47884.27 2017-05-05 08:25:09.000 125 21227.65 208.41 42921.44 47884.28 2017-05-05 08:25:10.000 125 21227.64 208.40 42921.44 47884.23 2017-05-05 08:25:11.000 125 21227.61 208.40 42921.46 47884.25 2017-05-05 08:25:12.000 125 21227.63 208.45 42921.44 47884.24 2017-05-05 08:25:13.000 125 21227.60 208.50 42921.44 47884.22 2017-05-05 08:25:14.000 125 21227.52 208.50 42921.40 47884.24 2017-05-05 08:25:15.000 125 21227.44 208.53 42921.37 47884.16 2017-05-05 08:25:16.000 125 21227.45 208.49 42921.38 47884.14 2017-05-05 08:25:17.000 125 21227.48 208.46 42921.41 47884.14 2017-05-05 08:25:18.000 125 21227.48 208.51 42921.41 47884.15 2017-05-05 08:25:19.000 125 21227.45 208.51 42921.41 47884.14 2017-05-05 08:25:20.000 125 21227.46 208.51 42921.42 47884.14 2017-05-05 08:25:21.000 125 21227.43 208.52 42921.43 47884.14 2017-05-05 08:25:22.000 125 21227.41 208.55 42921.41 47884.14 2017-05-05 08:25:23.000 125 21227.42 208.59 42921.40 47884.15 2017-05-05 08:25:24.000 125 21227.38 208.60 42921.39 47884.11 2017-05-05 08:25:25.000 125 21227.43 208.63 42921.36 47884.10 2017-05-05 08:25:26.000 125 21227.46 208.64 42921.33 47884.09 2017-05-05 08:25:27.000 125 21227.43 208.68 42921.33 47884.06 2017-05-05 08:25:28.000 125 21227.44 208.71 42921.33 47884.07 2017-05-05 08:25:29.000 125 21227.46 208.73 42921.31 47884.05 2017-05-05 08:25:30.000 125 21227.46 208.75 42921.25 47884.04 2017-05-05 08:25:31.000 125 21227.51 208.73 42921.24 47884.04 2017-05-05 08:25:32.000 125 21227.54 208.71 42921.27 47884.06 2017-05-05 08:25:33.000 125 21227.50 208.74 42921.28 47884.08 2017-05-05 08:25:34.000 125 21227.51 208.77 42921.28 47884.08 2017-05-05 08:25:35.000 125 21227.53 208.80 42921.29 47884.05 2017-05-05 08:25:36.000 125 21227.57 208.82 42921.27 47884.05 2017-05-05 08:25:37.000 125 21227.55 208.86 42921.21 47884.06 2017-05-05 08:25:38.000 125 21227.53 208.85 42921.20 47884.05 2017-05-05 08:25:39.000 125 21227.53 208.81 42921.24 47884.01 2017-05-05 08:25:40.000 125 21227.51 208.78 42921.26 47884.02 2017-05-05 08:25:41.000 125 21227.49 208.74 42921.22 47883.99 2017-05-05 08:25:42.000 125 21227.49 208.74 42921.23 47884.01 2017-05-05 08:25:43.000 125 21227.48 208.75 42921.22 47884.01 2017-05-05 08:25:44.000 125 21227.48 208.77 42921.22 47884.02 2017-05-05 08:25:45.000 125 21227.53 208.76 42921.20 47883.99 2017-05-05 08:25:46.000 125 21227.53 208.74 42921.22 47884.02 2017-05-05 08:25:47.000 125 21227.50 208.76 42921.25 47884.01 2017-05-05 08:25:48.000 125 21227.49 208.76 42921.23 47884.03 2017-05-05 08:25:49.000 125 21227.52 208.73 42921.26 47884.01 2017-05-05 08:25:50.000 125 21227.50 208.72 42921.27 47884.06 2017-05-05 08:25:51.000 125 21227.51 208.73 42921.26 47884.00 2017-05-05 08:25:52.000 125 21227.55 208.69 42921.27 47884.01 2017-05-05 08:25:53.000 125 21227.57 208.64 42921.27 47884.05 2017-05-05 08:25:54.000 125 21227.54 208.62 42921.26 47884.02 2017-05-05 08:25:55.000 125 21227.54 208.63 42921.28 47884.08 2017-05-05 08:25:56.000 125 21227.53 208.64 42921.26 47884.04 2017-05-05 08:25:57.000 125 21227.48 208.71 42921.27 47884.07 2017-05-05 08:25:58.000 125 21227.47 208.70 42921.27 47884.02 2017-05-05 08:25:59.000 125 21227.48 208.67 42921.27 47884.00 2017-05-05 08:26:00.000 125 21227.49 208.69 42921.27 47883.99 2017-05-05 08:26:01.000 125 21227.50 208.71 42921.24 47884.00 2017-05-05 08:26:02.000 125 21227.47 208.69 42921.18 47883.96 2017-05-05 08:26:03.000 125 21227.48 208.65 42921.20 47883.94 2017-05-05 08:26:04.000 125 21227.46 208.64 42921.19 47883.94 2017-05-05 08:26:05.000 125 21227.41 208.62 42921.16 47883.93 2017-05-05 08:26:06.000 125 21227.39 208.59 42921.15 47883.90 2017-05-05 08:26:07.000 125 21227.39 208.52 42921.17 47883.93 2017-05-05 08:26:08.000 125 21227.41 208.48 42921.23 47883.93 2017-05-05 08:26:09.000 125 21227.43 208.45 42921.23 47883.98 2017-05-05 08:26:10.000 125 21227.46 208.46 42921.23 47883.98 2017-05-05 08:26:11.000 125 21227.48 208.44 42921.20 47883.99 2017-05-05 08:26:12.000 125 21227.47 208.40 42921.23 47884.01 2017-05-05 08:26:13.000 125 21227.48 208.36 42921.26 47884.04 2017-05-05 08:26:14.000 125 21227.47 208.32 42921.26 47884.04 2017-05-05 08:26:15.000 125 21227.51 208.26 42921.27 47884.06 2017-05-05 08:26:16.000 125 21227.57 208.21 42921.35 47884.11 2017-05-05 08:26:17.000 125 21227.61 208.17 42921.36 47884.18 2017-05-05 08:26:18.000 125 21227.66 208.17 42921.37 47884.21 2017-05-05 08:26:19.000 125 21227.65 208.15 42921.38 47884.23 2017-05-05 08:26:20.000 125 21227.68 208.13 42921.39 47884.21 2017-05-05 08:26:21.000 125 21227.66 208.11 42921.42 47884.22 2017-05-05 08:26:22.000 125 21227.64 208.07 42921.43 47884.19 2017-05-05 08:26:23.000 125 21227.62 208.03 42921.45 47884.23 2017-05-05 08:26:24.000 125 21227.59 208.02 42921.44 47884.22 2017-05-05 08:26:25.000 125 21227.58 208.04 42921.44 47884.23 2017-05-05 08:26:26.000 125 21227.56 207.99 42921.43 47884.20 2017-05-05 08:26:27.000 125 21227.54 207.95 42921.46 47884.22 2017-05-05 08:26:28.000 125 21227.49 207.94 42921.48 47884.23 2017-05-05 08:26:29.000 125 21227.49 207.95 42921.47 47884.25 2017-05-05 08:26:30.000 125 21227.44 207.97 42921.45 47884.23 2017-05-05 08:26:31.000 125 21227.43 207.97 42921.45 47884.24 2017-05-05 08:26:32.000 125 21227.38 208.04 42921.43 47884.17 2017-05-05 08:26:33.000 125 21227.35 208.10 42921.39 47884.14 2017-05-05 08:26:34.000 125 21227.30 208.12 42921.32 47884.05 2017-05-05 08:26:35.000 125 21227.31 208.11 42921.28 47884.02 2017-05-05 08:26:36.000 125 21227.28 208.10 42921.25 47883.98 2017-05-05 08:26:37.000 125 21227.29 208.09 42921.22 47883.93 2017-05-05 08:26:38.000 125 21227.33 208.03 42921.23 47883.94 2017-05-05 08:26:39.000 125 21227.33 207.99 42921.26 47883.95 2017-05-05 08:26:40.000 125 21227.36 207.94 42921.25 47883.97 2017-05-05 08:26:41.000 125 21227.39 207.94 42921.28 47884.00 2017-05-05 08:26:42.000 125 21227.39 207.94 42921.32 47884.03 2017-05-05 08:26:43.000 125 21227.36 207.90 42921.30 47884.03 2017-05-05 08:26:44.000 125 21227.35 207.86 42921.30 47883.99 2017-05-05 08:26:45.000 125 21227.34 207.82 42921.36 47884.02 2017-05-05 08:26:46.000 125 21227.31 207.80 42921.42 47884.05 2017-05-05 08:26:47.000 125 21227.30 207.80 42921.46 47884.09 2017-05-05 08:26:48.000 125 21227.31 207.81 42921.50 47884.14 2017-05-05 08:26:49.000 125 21227.35 207.85 42921.50 47884.14 2017-05-05 08:26:50.000 125 21227.32 207.90 42921.49 47884.17 2017-05-05 08:26:51.000 125 21227.31 207.94 42921.53 47884.20 2017-05-05 08:26:52.000 125 21227.32 207.96 42921.52 47884.20 2017-05-05 08:26:53.000 125 21227.36 208.05 42921.51 47884.18 2017-05-05 08:26:54.000 125 21227.35 208.08 42921.46 47884.18 2017-05-05 08:26:55.000 125 21227.35 208.12 42921.43 47884.18 2017-05-05 08:26:56.000 125 21227.34 208.10 42921.45 47884.13 2017-05-05 08:26:57.000 125 21227.38 208.13 42921.46 47884.15 2017-05-05 08:26:58.000 125 21227.39 208.14 42921.42 47884.17 2017-05-05 08:26:59.000 125 21227.40 208.15 42921.45 47884.17 2017-05-05 08:27:00.000 125 21227.37 208.18 42921.47 47884.16 2017-05-05 08:27:01.000 125 21227.36 208.21 42921.47 47884.17 2017-05-05 08:27:02.000 125 21227.34 208.22 42921.47 47884.16 2017-05-05 08:27:03.000 125 21227.34 208.24 42921.43 47884.14 2017-05-05 08:27:04.000 125 21227.35 208.25 42921.46 47884.16 2017-05-05 08:27:05.000 125 21227.36 208.21 42921.47 47884.13 2017-05-05 08:27:06.000 125 21227.37 208.19 42921.53 47884.17 2017-05-05 08:27:07.000 125 21227.33 208.19 42921.55 47884.18 2017-05-05 08:27:08.000 125 21227.37 208.17 42921.57 47884.21 2017-05-05 08:27:09.000 125 21227.39 208.20 42921.57 47884.23 2017-05-05 08:27:10.000 125 21227.35 208.22 42921.55 47884.25 2017-05-05 08:27:11.000 125 21227.34 208.25 42921.58 47884.26 2017-05-05 08:27:12.000 125 21227.34 208.24 42921.56 47884.24 2017-05-05 08:27:13.000 125 21227.35 208.25 42921.57 47884.26 2017-05-05 08:27:14.000 125 21227.34 208.25 42921.59 47884.23 2017-05-05 08:27:15.000 125 21227.31 208.23 42921.57 47884.22 2017-05-05 08:27:16.000 125 21227.34 208.24 42921.58 47884.23 2017-05-05 08:27:17.000 125 21227.32 208.24 42921.60 47884.25 2017-05-05 08:27:18.000 125 21227.34 208.23 42921.65 47884.26 2017-05-05 08:27:19.000 125 21227.36 208.21 42921.64 47884.29 2017-05-05 08:27:20.000 125 21227.35 208.16 42921.67 47884.32 2017-05-05 08:27:21.000 125 21227.34 208.12 42921.73 47884.37 2017-05-05 08:27:22.000 125 21227.38 208.18 42921.73 47884.36 2017-05-05 08:27:23.000 125 21227.43 208.31 42921.69 47884.43 2017-05-05 08:27:24.000 125 21227.42 208.46 42921.59 47884.41 2017-05-05 08:27:25.000 125 21227.38 208.57 42921.44 47884.29 2017-05-05 08:27:26.000 125 21227.39 208.61 42921.38 47884.20 2017-05-05 08:27:27.000 125 21227.42 208.65 42921.31 47884.12 2017-05-05 08:27:28.000 125 21227.45 208.69 42921.24 47884.07 2017-05-05 08:27:29.000 125 21227.47 208.73 42921.21 47884.02 2017-05-05 08:27:30.000 125 21227.49 208.76 42921.12 47883.94 2017-05-05 08:27:31.000 125 21227.58 208.72 42921.06 47883.92 2017-05-05 08:27:32.000 125 21227.65 208.69 42921.05 47883.90 2017-05-05 08:27:33.000 125 21227.69 208.63 42921.03 47883.94 2017-05-05 08:27:34.000 125 21227.69 208.54 42921.05 47883.91 2017-05-05 08:27:35.000 125 21227.69 208.49 42921.08 47883.97 2017-05-05 08:27:36.000 125 21227.71 208.45 42921.09 47883.98 2017-05-05 08:27:37.000 125 21227.71 208.42 42921.11 47884.00 2017-05-05 08:27:38.000 125 21227.69 208.40 42921.13 47884.03 2017-05-05 08:27:39.000 125 21227.69 208.37 42921.14 47884.03 2017-05-05 08:27:40.000 125 21227.70 208.32 42921.17 47884.03 2017-05-05 08:27:41.000 125 21227.66 208.34 42921.16 47884.02 2017-05-05 08:27:42.000 125 21227.65 208.36 42921.14 47884.03 2017-05-05 08:27:43.000 125 21227.66 208.36 42921.13 47884.03 2017-05-05 08:27:44.000 125 21227.62 208.30 42921.13 47883.99 2017-05-05 08:27:45.000 125 21227.60 208.28 42921.14 47884.00 2017-05-05 08:27:46.000 125 21227.56 208.28 42921.17 47883.99 2017-05-05 08:27:47.000 125 21227.59 208.25 42921.19 47884.00 2017-05-05 08:27:48.000 125 21227.59 208.27 42921.21 47883.99 2017-05-05 08:27:49.000 125 21227.59 208.25 42921.16 47884.02 2017-05-05 08:27:50.000 125 21227.60 208.28 42921.16 47884.01 2017-05-05 08:27:51.000 125 21227.61 208.31 42921.13 47884.01 2017-05-05 08:27:52.000 125 21227.60 208.32 42921.10 47884.00 2017-05-05 08:27:53.000 125 21227.57 208.32 42921.12 47883.94 2017-05-05 08:27:54.000 125 21227.54 208.31 42921.12 47883.96 2017-05-05 08:27:55.000 125 21227.53 208.33 42921.10 47883.91 2017-05-05 08:27:56.000 125 21227.55 208.31 42921.06 47883.93 2017-05-05 08:27:57.000 125 21227.54 208.28 42921.05 47883.91 2017-05-05 08:27:58.000 125 21227.53 208.25 42921.07 47883.88 2017-05-05 08:27:59.000 125 21227.52 208.24 42921.09 47883.89 2017-05-05 08:28:00.000 125 21227.50 208.23 42921.11 47883.87 2017-05-05 08:28:01.000 125 21227.47 208.24 42921.09 47883.88 2017-05-05 08:28:02.000 125 21227.43 208.22 42921.08 47883.89 2017-05-05 08:28:03.000 125 21227.43 208.21 42921.08 47883.87 2017-05-05 08:28:04.000 125 21227.43 208.22 42921.10 47883.88 2017-05-05 08:28:05.000 125 21227.41 208.22 42921.10 47883.88 2017-05-05 08:28:06.000 125 21227.43 208.19 42921.09 47883.88 2017-05-05 08:28:07.000 125 21227.43 208.17 42921.09 47883.86 2017-05-05 08:28:08.000 125 21227.44 208.17 42921.10 47883.90 2017-05-05 08:28:09.000 125 21227.44 208.16 42921.11 47883.88 2017-05-05 08:28:10.000 125 21227.42 208.18 42921.11 47883.87 2017-05-05 08:28:11.000 125 21227.41 208.20 42921.07 47883.86 2017-05-05 08:28:12.000 125 21227.41 208.23 42921.07 47883.86 2017-05-05 08:28:13.000 125 21227.42 208.21 42921.08 47883.83 2017-05-05 08:28:14.000 125 21227.46 208.20 42921.10 47883.86 2017-05-05 08:28:15.000 125 21227.51 208.21 42921.10 47883.87 2017-05-05 08:28:16.000 125 21227.52 208.20 42921.08 47883.83 2017-05-05 08:28:17.000 125 21227.52 208.18 42921.07 47883.87 2017-05-05 08:28:18.000 125 21227.48 208.14 42921.04 47883.82 2017-05-05 08:28:19.000 125 21227.47 208.15 42921.04 47883.82 2017-05-05 08:28:20.000 125 21227.46 208.15 42921.07 47883.84 2017-05-05 08:28:21.000 125 21227.44 208.13 42921.08 47883.83 2017-05-05 08:28:22.000 125 21227.44 208.12 42921.07 47883.81 2017-05-05 08:28:23.000 125 21227.41 208.11 42921.06 47883.83 2017-05-05 08:28:24.000 125 21227.42 208.12 42921.07 47883.77 2017-05-05 08:28:25.000 125 21227.40 208.12 42921.02 47883.80 2017-05-05 08:28:26.000 125 21227.39 208.09 42921.00 47883.77 2017-05-05 08:28:27.000 125 21227.36 208.07 42921.04 47883.73 2017-05-05 08:28:28.000 125 21227.35 208.06 42921.02 47883.71 2017-05-05 08:28:29.000 125 21227.31 208.04 42921.00 47883.71 2017-05-05 08:28:30.000 125 21227.30 208.03 42920.98 47883.67 2017-05-05 08:28:31.000 125 21227.30 208.02 42920.94 47883.64 2017-05-05 08:28:32.000 125 21227.29 208.01 42920.91 47883.60 2017-05-05 08:28:33.000 125 21227.28 207.98 42920.95 47883.60 2017-05-05 08:28:34.000 125 21227.26 207.92 42920.94 47883.59 2017-05-05 08:28:35.000 125 21227.22 207.95 42920.92 47883.58 2017-05-05 08:28:36.000 125 21227.17 207.96 42920.88 47883.57 2017-05-05 08:28:37.000 125 21227.14 207.98 42920.84 47883.50 2017-05-05 08:28:38.000 125 21227.12 207.97 42920.81 47883.45 2017-05-05 08:28:39.000 125 21227.11 207.96 42920.76 47883.45 2017-05-05 08:28:40.000 125 21227.12 207.94 42920.77 47883.41 2017-05-05 08:28:41.000 125 21227.11 207.93 42920.78 47883.40 2017-05-05 08:28:42.000 125 21227.08 207.92 42920.78 47883.39 2017-05-05 08:28:43.000 125 21227.05 207.91 42920.76 47883.38 2017-05-05 08:28:44.000 125 21227.08 207.89 42920.79 47883.35 2017-05-05 08:28:45.000 125 21227.11 207.88 42920.80 47883.39 2017-05-05 08:28:46.000 125 21227.12 207.84 42920.77 47883.37 2017-05-05 08:28:47.000 125 21227.16 207.77 42920.74 47883.38 2017-05-05 08:28:48.000 125 21227.16 207.75 42920.77 47883.38 2017-05-05 08:28:49.000 125 21227.17 207.72 42920.79 47883.45 2017-05-05 08:28:50.000 125 21227.23 207.68 42920.82 47883.44 2017-05-05 08:28:51.000 125 21227.24 207.62 42920.88 47883.50 2017-05-05 08:28:52.000 125 21227.26 207.55 42920.90 47883.53 2017-05-05 08:28:53.000 125 21227.30 207.54 42920.92 47883.57 2017-05-05 08:28:54.000 125 21227.32 207.53 42920.94 47883.61 2017-05-05 08:28:55.000 125 21227.31 207.56 42920.97 47883.63 2017-05-05 08:28:56.000 125 21227.29 207.57 42920.96 47883.64 2017-05-05 08:28:57.000 125 21227.32 207.56 42920.95 47883.64 2017-05-05 08:28:58.000 125 21227.34 207.50 42920.96 47883.62 2017-05-05 08:28:59.000 125 21227.33 207.47 42920.98 47883.65 2017-05-05 08:29:00.000 125 21227.33 207.45 42920.99 47883.66 2017-05-05 08:29:01.000 125 21227.33 207.43 42921.02 47883.73 2017-05-05 08:29:02.000 125 21227.33 207.41 42921.08 47883.73 2017-05-05 08:29:03.000 125 21227.33 207.37 42921.08 47883.79 2017-05-05 08:29:04.000 125 21227.36 207.34 42921.11 47883.76 2017-05-05 08:29:05.000 125 21227.36 207.32 42921.11 47883.82 2017-05-05 08:29:06.000 125 21227.34 207.30 42921.15 47883.81 2017-05-05 08:29:07.000 125 21227.33 207.32 42921.15 47883.83 2017-05-05 08:29:08.000 125 21227.31 207.34 42921.14 47883.85 2017-05-05 08:29:09.000 125 21227.28 207.35 42921.14 47883.85 2017-05-05 08:29:10.000 125 21227.26 207.36 42921.14 47883.86 2017-05-05 08:29:11.000 125 21227.18 207.34 42921.15 47883.82 2017-05-05 08:29:12.000 125 21227.13 207.30 42921.16 47883.81 2017-05-05 08:29:13.000 125 21227.05 207.34 42921.16 47883.78 2017-05-05 08:29:14.000 125 21226.93 207.46 42921.11 47883.76 2017-05-05 08:29:15.000 125 21226.87 207.52 42921.04 47883.66 2017-05-05 08:29:16.000 125 21226.84 207.55 42920.97 47883.58 2017-05-05 08:29:17.000 125 21226.80 207.64 42920.94 47883.52 2017-05-05 08:29:18.000 125 21226.79 207.73 42920.89 47883.45 2017-05-05 08:29:19.000 125 21226.82 207.77 42920.83 47883.37 2017-05-05 08:29:20.000 125 21226.81 207.80 42920.77 47883.33 2017-05-05 08:29:21.000 125 21226.76 207.82 42920.72 47883.29 2017-05-05 08:29:22.000 125 21226.77 207.85 42920.70 47883.28 2017-05-05 08:29:23.000 125 21226.79 207.87 42920.65 47883.23 2017-05-05 08:29:24.000 125 21226.77 207.88 42920.68 47883.22 2017-05-05 08:29:25.000 125 21226.73 207.88 42920.65 47883.18 2017-05-05 08:29:26.000 125 21226.72 207.88 42920.66 47883.17 2017-05-05 08:29:27.000 125 21226.67 207.87 42920.65 47883.13 2017-05-05 08:29:28.000 125 21226.65 207.87 42920.67 47883.12 2017-05-05 08:29:29.000 125 21226.66 207.83 42920.63 47883.13 2017-05-05 08:29:30.000 125 21226.59 207.75 42920.65 47883.12 2017-05-05 08:29:31.000 125 21226.58 207.69 42920.70 47883.13 2017-05-05 08:29:32.000 125 21226.54 207.67 42920.76 47883.14 2017-05-05 08:29:33.000 125 21226.50 207.71 42920.76 47883.12 2017-05-05 08:29:34.000 125 21226.45 207.71 42920.76 47883.14 2017-05-05 08:29:35.000 125 21226.44 207.73 42920.73 47883.13 2017-05-05 08:29:36.000 125 21226.41 207.74 42920.72 47883.12 2017-05-05 08:29:37.000 125 21226.35 207.80 42920.66 47883.11 2017-05-05 08:29:38.000 125 21226.34 207.91 42920.62 47883.01 2017-05-05 08:29:39.000 125 21226.28 208.01 42920.55 47882.95 2017-05-05 08:29:40.000 125 21226.26 208.08 42920.42 47882.85 2017-05-05 08:29:41.000 125 21226.25 208.09 42920.36 47882.78 2017-05-05 08:29:42.000 125 21226.22 208.06 42920.36 47882.69 2017-05-05 08:29:43.000 125 21226.20 208.01 42920.36 47882.65 2017-05-05 08:29:44.000 125 21226.21 207.93 42920.38 47882.64 2017-05-05 08:29:45.000 125 21226.19 207.92 42920.37 47882.66 2017-05-05 08:29:46.000 125 21226.20 207.86 42920.37 47882.65 2017-05-05 08:29:47.000 125 21226.22 207.78 42920.40 47882.69 2017-05-05 08:29:48.000 125 21226.22 207.74 42920.50 47882.71 2017-05-05 08:29:49.000 125 21226.22 207.73 42920.49 47882.76 2017-05-05 08:29:50.000 125 21226.19 207.74 42920.52 47882.80 2017-05-05 08:29:51.000 125 21226.18 207.71 42920.55 47882.81 2017-05-05 08:29:52.000 125 21226.19 207.71 42920.57 47882.84 2017-05-05 08:29:53.000 125 21226.25 207.72 42920.61 47882.86 2017-05-05 08:29:54.000 125 21226.25 207.72 42920.66 47882.89 2017-05-05 08:29:55.000 125 21226.32 207.72 42920.68 47882.97 2017-05-05 08:29:56.000 125 21226.35 207.74 42920.71 47882.99 2017-05-05 08:29:57.000 125 21226.39 207.75 42920.70 47883.04 2017-05-05 08:29:58.000 125 21226.35 207.75 42920.70 47883.06 2017-05-05 08:29:59.000 125 21226.33 207.76 42920.73 47883.07 2017-05-05 08:30:00.000 125 21226.33 207.74 42920.82 47883.09 2017-05-05 08:30:01.000 125 21226.34 207.73 42920.82 47883.11 2017-05-05 08:30:02.000 125 21226.37 207.67 42920.84 47883.13 2017-05-05 08:30:03.000 125 21226.38 207.61 42920.89 47883.19 2017-05-05 08:30:04.000 125 21226.41 207.60 42920.94 47883.25 2017-05-05 08:30:05.000 125 21226.37 207.62 42920.96 47883.25 2017-05-05 08:30:06.000 125 21226.36 207.64 42920.97 47883.30 2017-05-05 08:30:07.000 125 21226.34 207.71 42920.96 47883.27 2017-05-05 08:30:08.000 125 21226.35 207.78 42920.91 47883.25 2017-05-05 08:30:09.000 125 21226.34 207.80 42920.90 47883.26 2017-05-05 08:30:10.000 125 21226.32 207.79 42920.90 47883.24 2017-05-05 08:30:11.000 125 21226.32 207.78 42920.90 47883.18 2017-05-05 08:30:12.000 125 21226.32 207.77 42920.91 47883.22 2017-05-05 08:30:13.000 125 21226.33 207.78 42920.89 47883.22 2017-05-05 08:30:14.000 125 21226.32 207.83 42920.88 47883.20 2017-05-05 08:30:15.000 125 21226.33 207.87 42920.86 47883.19 2017-05-05 08:30:16.000 125 21226.34 207.91 42920.83 47883.19 2017-05-05 08:30:17.000 125 21226.31 207.92 42920.82 47883.16 2017-05-05 08:30:18.000 125 21226.31 207.94 42920.86 47883.14 2017-05-05 08:30:19.000 125 21226.33 207.98 42920.84 47883.15 2017-05-05 08:30:20.000 125 21226.34 208.01 42920.81 47883.13 2017-05-05 08:30:21.000 125 21226.39 207.99 42920.76 47883.08 2017-05-05 08:30:22.000 125 21226.40 207.96 42920.78 47883.12 2017-05-05 08:30:23.000 125 21226.43 207.96 42920.79 47883.15 2017-05-05 08:30:24.000 125 21226.44 208.01 42920.81 47883.16 2017-05-05 08:30:25.000 125 21226.43 208.02 42920.81 47883.18 2017-05-05 08:30:26.000 125 21226.48 208.00 42920.83 47883.18 2017-05-05 08:30:27.000 125 21226.47 208.00 42920.83 47883.17 2017-05-05 08:30:28.000 125 21226.42 208.02 42920.80 47883.18 2017-05-05 08:30:29.000 125 21226.41 208.00 42920.82 47883.16 2017-05-05 08:30:30.000 125 21226.42 207.99 42920.83 47883.19 2017-05-05 08:30:31.000 125 21226.46 207.96 42920.86 47883.18 2017-05-05 08:30:32.000 125 21226.48 207.94 42920.88 47883.20 2017-05-05 08:30:33.000 125 21226.47 207.97 42920.91 47883.25 2017-05-05 08:30:34.000 125 21226.51 207.97 42920.90 47883.26 2017-05-05 08:30:35.000 125 21226.52 207.99 42920.91 47883.24 2017-05-05 08:30:36.000 125 21226.53 208.01 42920.92 47883.31 2017-05-05 08:30:37.000 125 21226.51 208.03 42920.91 47883.26 2017-05-05 08:30:38.000 125 21226.52 208.03 42920.88 47883.26 2017-05-05 08:30:39.000 125 21226.51 208.03 42920.86 47883.26 2017-05-05 08:30:40.000 125 21226.49 208.06 42920.86 47883.25 2017-05-05 08:30:41.000 125 21226.51 208.06 42920.88 47883.27 2017-05-05 08:30:42.000 125 21226.53 208.06 42920.90 47883.25 2017-05-05 08:30:43.000 125 21226.53 208.04 42920.87 47883.25 2017-05-05 08:30:44.000 125 21226.56 208.05 42920.87 47883.26 2017-05-05 08:30:45.000 125 21226.55 208.04 42920.85 47883.23 2017-05-05 08:30:46.000 125 21226.52 208.04 42920.85 47883.23 2017-05-05 08:30:47.000 125 21226.47 208.02 42920.84 47883.23 2017-05-05 08:30:48.000 125 21226.46 208.03 42920.85 47883.22 2017-05-05 08:30:49.000 125 21226.44 208.04 42920.86 47883.22 2017-05-05 08:30:50.000 125 21226.46 208.02 42920.85 47883.22 2017-05-05 08:30:51.000 125 21226.50 208.01 42920.88 47883.22 2017-05-05 08:30:52.000 125 21226.50 208.03 42920.90 47883.25 2017-05-05 08:30:53.000 125 21226.50 208.04 42920.89 47883.26 2017-05-05 08:30:54.000 125 21226.52 208.03 42920.89 47883.27 2017-05-05 08:30:55.000 125 21226.57 208.01 42920.89 47883.29 2017-05-05 08:30:56.000 125 21226.55 207.99 42920.89 47883.31 2017-05-05 08:30:57.000 125 21226.57 207.98 42920.90 47883.30 2017-05-05 08:30:58.000 125 21226.62 207.98 42920.94 47883.30 2017-05-05 08:30:59.000 125 21226.62 207.97 42920.92 47883.33 2017-05-05 08:31:00.000 125 21226.63 208.00 42920.92 47883.31 2017-05-05 08:31:01.000 125 21226.65 207.99 42920.93 47883.34 2017-05-05 08:31:02.000 125 21226.66 207.98 42920.87 47883.33 2017-05-05 08:31:03.000 125 21226.71 208.01 42920.88 47883.33 2017-05-05 08:31:04.000 125 21226.66 208.04 42920.85 47883.32 2017-05-05 08:31:05.000 125 21226.66 208.07 42920.84 47883.30 2017-05-05 08:31:06.000 125 21226.66 208.08 42920.81 47883.30 2017-05-05 08:31:07.000 125 21226.66 208.09 42920.80 47883.25 2017-05-05 08:31:08.000 125 21226.64 208.11 42920.81 47883.25 2017-05-05 08:31:09.000 125 21226.61 208.11 42920.78 47883.24 2017-05-05 08:31:10.000 125 21226.60 208.14 42920.73 47883.18 2017-05-05 08:31:11.000 125 21226.60 208.18 42920.70 47883.16 2017-05-05 08:31:12.000 125 21226.61 208.21 42920.67 47883.14 2017-05-05 08:31:13.000 125 21226.63 208.24 42920.64 47883.12 2017-05-05 08:31:14.000 125 21226.63 208.26 42920.62 47883.06 2017-05-05 08:31:15.000 125 21226.63 208.25 42920.56 47883.09 2017-05-05 08:31:16.000 125 21226.64 208.25 42920.58 47883.05 2017-05-05 08:31:17.000 125 21226.69 208.21 42920.59 47883.07 2017-05-05 08:31:18.000 125 21226.69 208.20 42920.58 47883.05 2017-05-05 08:31:19.000 125 21226.71 208.15 42920.62 47883.12 2017-05-05 08:31:20.000 125 21226.72 208.13 42920.68 47883.13 2017-05-05 08:31:21.000 125 21226.73 208.12 42920.72 47883.21 2017-05-05 08:31:22.000 125 21226.78 208.09 42920.73 47883.24 2017-05-05 08:31:23.000 125 21226.78 208.11 42920.78 47883.24 2017-05-05 08:31:24.000 125 21226.80 208.13 42920.79 47883.26 2017-05-05 08:31:25.000 125 21226.80 208.16 42920.78 47883.26 2017-05-05 08:31:26.000 125 21226.81 208.14 42920.78 47883.27 2017-05-05 08:31:27.000 125 21226.78 208.14 42920.74 47883.25 2017-05-05 08:31:28.000 125 21226.76 208.11 42920.77 47883.25 2017-05-05 08:31:29.000 125 21226.72 208.06 42920.79 47883.23 2017-05-05 08:31:30.000 125 21226.70 208.05 42920.76 47883.24 2017-05-05 08:31:31.000 125 21226.71 208.02 42920.78 47883.23 2017-05-05 08:31:32.000 125 21226.70 207.97 42920.83 47883.28 2017-05-05 08:31:33.000 125 21226.72 207.95 42920.82 47883.27 2017-05-05 08:31:34.000 125 21226.70 207.95 42920.86 47883.32 2017-05-05 08:31:35.000 125 21226.67 207.92 42920.86 47883.28 2017-05-05 08:31:36.000 125 21226.66 207.87 42920.85 47883.27 2017-05-05 08:31:37.000 125 21226.64 207.82 42920.90 47883.30 2017-05-05 08:31:38.000 125 21226.64 207.79 42920.91 47883.32 2017-05-05 08:31:39.000 125 21226.66 207.75 42920.90 47883.32 2017-05-05 08:31:40.000 125 21226.66 207.71 42920.95 47883.35 2017-05-05 08:31:41.000 125 21226.67 207.66 42921.00 47883.37 2017-05-05 08:31:42.000 125 21226.67 207.64 42920.99 47883.39 2017-05-05 08:31:43.000 125 21226.67 207.59 42921.02 47883.43 2017-05-05 08:31:44.000 125 21226.66 207.56 42921.08 47883.46 2017-05-05 08:31:45.000 125 21226.66 207.55 42921.06 47883.48 2017-05-05 08:31:46.000 125 21226.66 207.52 42921.08 47883.49 2017-05-05 08:31:47.000 125 21226.65 207.51 42921.08 47883.48 2017-05-05 08:31:48.000 125 21226.64 207.53 42921.08 47883.51 2017-05-05 08:31:49.000 125 21226.61 207.51 42921.09 47883.52 2017-05-05 08:31:50.000 125 21226.60 207.52 42921.09 47883.49 2017-05-05 08:31:51.000 125 21226.59 207.49 42921.09 47883.47 2017-05-05 08:31:52.000 125 21226.57 207.48 42921.07 47883.45 2017-05-05 08:31:53.000 125 21226.53 207.49 42921.07 47883.46 2017-05-05 08:31:54.000 125 21226.52 207.51 42921.05 47883.43 2017-05-05 08:31:55.000 125 21226.51 207.49 42921.05 47883.39 2017-05-05 08:31:56.000 125 21226.52 207.48 42921.05 47883.39 2017-05-05 08:31:57.000 125 21226.53 207.45 42921.04 47883.39 2017-05-05 08:31:58.000 125 21226.50 207.44 42921.03 47883.36 2017-05-05 08:31:59.000 125 21226.47 207.44 42921.05 47883.37 2017-05-05 08:32:00.000 125 21226.47 207.46 42921.07 47883.39 2017-05-05 08:32:01.000 125 21226.50 207.49 42921.05 47883.38 2017-05-05 08:32:02.000 125 21226.51 207.51 42921.01 47883.37 2017-05-05 08:32:03.000 125 21226.52 207.51 42921.01 47883.36 2017-05-05 08:32:04.000 125 21226.49 207.52 42921.00 47883.32 2017-05-05 08:32:05.000 125 21226.49 207.52 42920.97 47883.32 2017-05-05 08:32:06.000 125 21226.47 207.52 42920.94 47883.30 2017-05-05 08:32:07.000 125 21226.48 207.52 42920.92 47883.30 2017-05-05 08:32:08.000 125 21226.47 207.50 42920.93 47883.30 2017-05-05 08:32:09.000 125 21226.45 207.48 42920.94 47883.25 2017-05-05 08:32:10.000 125 21226.44 207.50 42920.92 47883.26 2017-05-05 08:32:11.000 125 21226.42 207.55 42920.86 47883.21 2017-05-05 08:32:12.000 125 21226.38 207.59 42920.87 47883.19 2017-05-05 08:32:13.000 125 21226.37 207.57 42920.85 47883.16 2017-05-05 08:32:14.000 125 21226.34 207.57 42920.82 47883.14 2017-05-05 08:32:15.000 125 21226.33 207.56 42920.78 47883.09 2017-05-05 08:32:16.000 125 21226.34 207.58 42920.79 47883.09 2017-05-05 08:32:17.000 125 21226.32 207.60 42920.76 47883.09 2017-05-05 08:32:18.000 125 21226.31 207.60 42920.78 47883.09 2017-05-05 08:32:19.000 125 21226.30 207.59 42920.79 47883.04 2017-05-05 08:32:20.000 125 21226.33 207.58 42920.75 47883.05 2017-05-05 08:32:21.000 125 21226.36 207.55 42920.76 47883.05 2017-05-05 08:32:22.000 125 21226.35 207.55 42920.77 47883.04 2017-05-05 08:32:23.000 125 21226.36 207.50 42920.78 47883.05 2017-05-05 08:32:24.000 125 21226.37 207.46 42920.84 47883.07 2017-05-05 08:32:25.000 125 21226.38 207.45 42920.88 47883.11 2017-05-05 08:32:26.000 125 21226.39 207.44 42920.90 47883.14 2017-05-05 08:32:27.000 125 21226.42 207.46 42920.86 47883.14 2017-05-05 08:32:28.000 125 21226.41 207.48 42920.85 47883.18 2017-05-05 08:32:29.000 125 21226.42 207.51 42920.85 47883.14 2017-05-05 08:32:30.000 125 21226.44 207.54 42920.78 47883.12 2017-05-05 08:32:31.000 125 21226.45 207.53 42920.77 47883.08 2017-05-05 08:32:32.000 125 21226.45 207.51 42920.76 47883.07 2017-05-05 08:32:33.000 125 21226.46 207.46 42920.72 47883.07 2017-05-05 08:32:34.000 125 21226.43 207.39 42920.75 47883.04 2017-05-05 08:32:35.000 125 21226.46 207.34 42920.73 47883.07 2017-05-05 08:32:36.000 125 21226.47 207.35 42920.74 47883.08 2017-05-05 08:32:37.000 125 21226.44 207.35 42920.75 47883.12 2017-05-05 08:32:38.000 125 21226.44 207.37 42920.77 47883.10 2017-05-05 08:32:39.000 125 21226.41 207.36 42920.78 47883.12 2017-05-05 08:32:40.000 125 21226.37 207.30 42920.77 47883.10 2017-05-05 08:32:41.000 125 21226.37 207.33 42920.80 47883.11 2017-05-05 08:32:42.000 125 21226.38 207.33 42920.79 47883.09 2017-05-05 08:32:43.000 125 21226.38 207.35 42920.79 47883.11 2017-05-05 08:32:44.000 125 21226.40 207.37 42920.79 47883.12 2017-05-05 08:32:45.000 125 21226.39 207.36 42920.81 47883.09 2017-05-05 08:32:46.000 125 21226.40 207.37 42920.77 47883.11 2017-05-05 08:32:47.000 125 21226.40 207.39 42920.76 47883.09 2017-05-05 08:32:48.000 125 21226.40 207.40 42920.76 47883.10 2017-05-05 08:32:49.000 125 21226.38 207.44 42920.77 47883.07 2017-05-05 08:32:50.000 125 21226.31 207.51 42920.75 47883.07 2017-05-05 08:32:51.000 125 21226.30 207.53 42920.70 47883.05 2017-05-05 08:32:52.000 125 21226.26 207.56 42920.68 47883.03 2017-05-05 08:32:53.000 125 21226.25 207.59 42920.65 47882.98 2017-05-05 08:32:54.000 125 21226.21 207.61 42920.66 47882.96 2017-05-05 08:32:55.000 125 21226.19 207.61 42920.63 47882.90 2017-05-05 08:32:56.000 125 21226.16 207.67 42920.58 47882.90 2017-05-05 08:32:57.000 125 21226.16 207.66 42920.57 47882.82 2017-05-05 08:32:58.000 125 21226.21 207.65 42920.53 47882.81 2017-05-05 08:32:59.000 125 21226.20 207.61 42920.55 47882.80 2017-05-05 08:33:00.000 125 21226.21 207.56 42920.58 47882.83 2017-05-05 08:33:01.000 125 21226.26 207.53 42920.57 47882.85 2017-05-05 08:33:02.000 125 21226.28 207.52 42920.59 47882.88 2017-05-05 08:33:03.000 125 21226.29 207.51 42920.61 47882.90 2017-05-05 08:33:04.000 125 21226.30 207.51 42920.62 47882.91 2017-05-05 08:33:05.000 125 21226.29 207.52 42920.63 47882.95 2017-05-05 08:33:06.000 125 21226.30 207.54 42920.65 47882.90 2017-05-05 08:33:07.000 125 21226.32 207.51 42920.63 47882.96 2017-05-05 08:33:08.000 125 21226.31 207.52 42920.61 47882.94 2017-05-05 08:33:09.000 125 21226.33 207.52 42920.63 47882.94 2017-05-05 08:33:10.000 125 21226.30 207.56 42920.62 47882.95 2017-05-05 08:33:11.000 125 21226.27 207.55 42920.60 47882.94 2017-05-05 08:33:12.000 125 21226.24 207.54 42920.60 47882.90 2017-05-05 08:33:13.000 125 21226.19 207.52 42920.58 47882.90 2017-05-05 08:33:14.000 125 21226.21 207.49 42920.61 47882.88 2017-05-05 08:33:15.000 125 21226.18 207.44 42920.61 47882.85 2017-05-05 08:33:16.000 125 21226.16 207.41 42920.62 47882.87 2017-05-05 08:33:17.000 125 21226.17 207.43 42920.60 47882.84 2017-05-05 08:33:18.000 125 21226.14 207.47 42920.55 47882.83 2017-05-05 08:33:19.000 125 21226.10 207.53 42920.49 47882.83 2017-05-05 08:33:20.000 125 21226.10 207.54 42920.46 47882.77 2017-05-05 08:33:21.000 125 21226.14 207.60 42920.42 47882.71 2017-05-05 08:33:22.000 125 21226.20 207.64 42920.37 47882.70 2017-05-05 08:33:23.000 125 21226.18 207.61 42920.32 47882.64 2017-05-05 08:33:24.000 125 21226.14 207.54 42920.32 47882.59 2017-05-05 08:33:25.000 125 21226.12 207.46 42920.30 47882.57 2017-05-05 08:33:26.000 125 21226.12 207.39 42920.32 47882.55 2017-05-05 08:33:27.000 125 21226.12 207.35 42920.34 47882.57 2017-05-05 08:33:28.000 125 21226.10 207.35 42920.37 47882.58 2017-05-05 08:33:29.000 125 21226.10 207.33 42920.37 47882.61 2017-05-05 08:33:30.000 125 21226.08 207.29 42920.36 47882.61 2017-05-05 08:33:31.000 125 21226.13 207.28 42920.38 47882.64 2017-05-05 08:33:32.000 125 21226.14 207.23 42920.41 47882.69 2017-05-05 08:33:33.000 125 21226.16 207.22 42920.44 47882.66 2017-05-05 08:33:34.000 125 21226.21 207.21 42920.47 47882.75 2017-05-05 08:33:35.000 125 21226.24 207.23 42920.48 47882.72 2017-05-05 08:33:36.000 125 21226.26 207.20 42920.46 47882.78 2017-05-05 08:33:37.000 125 21226.21 207.20 42920.45 47882.77 2017-05-05 08:33:38.000 125 21226.24 207.21 42920.47 47882.80 2017-05-05 08:33:39.000 125 21226.27 207.20 42920.49 47882.78 2017-05-05 08:33:40.000 125 21226.30 207.18 42920.49 47882.77 2017-05-05 08:33:41.000 125 21226.30 207.17 42920.48 47882.79 2017-05-05 08:33:42.000 125 21226.29 207.18 42920.49 47882.80 2017-05-05 08:33:43.000 125 21226.26 207.16 42920.47 47882.80 2017-05-05 08:33:44.000 125 21226.27 207.16 42920.51 47882.82 2017-05-05 08:33:45.000 125 21226.28 207.15 42920.50 47882.81 2017-05-05 08:33:46.000 125 21226.28 207.12 42920.47 47882.79 2017-05-05 08:33:47.000 125 21226.28 207.09 42920.49 47882.80 2017-05-05 08:33:48.000 125 21226.24 207.10 42920.52 47882.84 2017-05-05 08:33:49.000 125 21226.23 207.09 42920.55 47882.82 2017-05-05 08:33:50.000 125 21226.21 207.13 42920.58 47882.84 2017-05-05 08:33:51.000 125 21226.23 207.25 42920.54 47882.81 2017-05-05 08:33:52.000 125 21226.24 207.32 42920.48 47882.80 2017-05-05 08:33:53.000 125 21226.23 207.34 42920.43 47882.75 2017-05-05 08:33:54.000 125 21226.22 207.35 42920.44 47882.72 2017-05-05 08:33:55.000 125 21226.21 207.37 42920.44 47882.72 2017-05-05 08:33:56.000 125 21226.21 207.43 42920.41 47882.69 2017-05-05 08:33:57.000 125 21226.19 207.47 42920.40 47882.67 2017-05-05 08:33:58.000 125 21226.20 207.46 42920.35 47882.68 2017-05-05 08:33:59.000 125 21226.22 207.45 42920.36 47882.67 2017-05-05 08:34:00.000 125 21226.21 207.48 42920.37 47882.65 2017-05-05 08:34:01.000 125 21226.20 207.49 42920.37 47882.63 2017-05-05 08:34:02.000 125 21226.17 207.49 42920.35 47882.66 2017-05-05 08:34:03.000 125 21226.16 207.51 42920.35 47882.64 2017-05-05 08:34:04.000 125 21226.14 207.51 42920.38 47882.64 2017-05-05 08:34:05.000 125 21226.11 207.52 42920.40 47882.66 2017-05-05 08:34:06.000 125 21226.09 207.57 42920.43 47882.64 2017-05-05 08:34:07.000 125 21226.06 207.60 42920.42 47882.66 2017-05-05 08:34:08.000 125 21226.03 207.62 42920.43 47882.67 2017-05-05 08:34:09.000 125 21225.99 207.64 42920.43 47882.63 2017-05-05 08:34:10.000 125 21225.96 207.66 42920.39 47882.63 2017-05-05 08:34:11.000 125 21225.93 207.70 42920.41 47882.63 2017-05-05 08:34:12.000 125 21225.93 207.72 42920.37 47882.58 2017-05-05 08:34:13.000 125 21225.95 207.74 42920.36 47882.58 2017-05-05 08:34:14.000 125 21225.95 207.75 42920.37 47882.55 2017-05-05 08:34:15.000 125 21225.92 207.77 42920.37 47882.52 2017-05-05 08:34:16.000 125 21225.96 207.76 42920.37 47882.55 2017-05-05 08:34:17.000 125 21225.92 207.73 42920.39 47882.52 2017-05-05 08:34:18.000 125 21225.91 207.73 42920.42 47882.56 2017-05-05 08:34:19.000 125 21225.93 207.75 42920.41 47882.58 2017-05-05 08:34:20.000 125 21225.96 207.77 42920.44 47882.58 2017-05-05 08:34:21.000 125 21225.99 207.76 42920.45 47882.64 2017-05-05 08:34:22.000 125 21226.03 207.70 42920.47 47882.62 2017-05-05 08:34:23.000 125 21226.07 207.67 42920.48 47882.66 2017-05-05 08:34:24.000 125 21226.07 207.66 42920.47 47882.71 2017-05-05 08:34:25.000 125 21226.05 207.63 42920.55 47882.75 2017-05-05 08:34:26.000 125 21226.05 207.61 42920.58 47882.77 2017-05-05 08:34:27.000 125 21226.06 207.58 42920.62 47882.78 2017-05-05 08:34:28.000 125 21226.06 207.57 42920.64 47882.81 2017-05-05 08:34:29.000 125 21226.05 207.53 42920.70 47882.84 2017-05-05 08:34:30.000 125 21226.09 207.51 42920.70 47882.85 2017-05-05 08:34:31.000 125 21226.10 207.50 42920.68 47882.89 2017-05-05 08:34:32.000 125 21226.09 207.49 42920.72 47882.90 2017-05-05 08:34:33.000 125 21226.08 207.49 42920.74 47882.93 2017-05-05 08:34:34.000 125 21226.11 207.49 42920.72 47882.94 2017-05-05 08:34:35.000 125 21226.12 207.49 42920.73 47882.95 2017-05-05 08:34:36.000 125 21226.10 207.48 42920.73 47882.95 2017-05-05 08:34:37.000 125 21226.10 207.46 42920.71 47882.96 2017-05-05 08:34:38.000 125 21226.08 207.43 42920.69 47882.88 2017-05-05 08:34:39.000 125 21226.06 207.39 42920.67 47882.92 2017-05-05 08:34:40.000 125 21226.06 207.36 42920.66 47882.85 2017-05-05 08:34:41.000 125 21226.04 207.35 42920.69 47882.87 2017-05-05 08:34:42.000 125 21226.04 207.31 42920.68 47882.86 2017-05-05 08:34:43.000 125 21226.02 207.30 42920.69 47882.84 2017-05-05 08:34:44.000 125 21225.98 207.31 42920.67 47882.84 2017-05-05 08:34:45.000 125 21225.93 207.33 42920.66 47882.79 2017-05-05 08:34:46.000 125 21225.91 207.36 42920.64 47882.77 2017-05-05 08:34:47.000 125 21225.90 207.35 42920.61 47882.79 2017-05-05 08:34:48.000 125 21225.86 207.33 42920.61 47882.73 2017-05-05 08:34:49.000 125 21225.86 207.25 42920.63 47882.74 2017-05-05 08:34:50.000 125 21225.82 207.25 42920.65 47882.76 2017-05-05 08:34:51.000 125 21225.83 207.26 42920.67 47882.77 2017-05-05 08:34:52.000 125 21225.84 207.28 42920.65 47882.76 2017-05-05 08:34:53.000 125 21225.81 207.27 42920.65 47882.75 2017-05-05 08:34:54.000 125 21225.82 207.27 42920.65 47882.77 2017-05-05 08:34:55.000 125 21225.86 207.27 42920.69 47882.75 2017-05-05 08:34:56.000 125 21225.87 207.30 42920.71 47882.78 2017-05-05 08:34:57.000 125 21225.89 207.35 42920.70 47882.84 2017-05-05 08:34:58.000 125 21225.91 207.39 42920.69 47882.83 2017-05-05 08:34:59.000 125 21225.89 207.40 42920.69 47882.82 2017-05-05 08:35:00.000 125 21225.90 207.44 42920.67 47882.82 2017-05-05 08:35:01.000 125 21225.92 207.47 42920.65 47882.84 2017-05-05 08:35:02.000 125 21225.93 207.45 42920.68 47882.83 2017-05-05 08:35:03.000 125 21225.96 207.45 42920.70 47882.84 2017-05-05 08:35:04.000 125 21225.95 207.45 42920.72 47882.81 2017-05-05 08:35:05.000 125 21225.96 207.43 42920.72 47882.85 2017-05-05 08:35:06.000 125 21225.96 207.38 42920.71 47882.85 2017-05-05 08:35:07.000 125 21225.93 207.30 42920.73 47882.87 2017-05-05 08:35:08.000 125 21225.92 207.26 42920.73 47882.86 2017-05-05 08:35:09.000 125 21225.88 207.19 42920.73 47882.83 2017-05-05 08:35:10.000 125 21225.90 207.18 42920.76 47882.87 2017-05-05 08:35:11.000 125 21225.89 207.16 42920.78 47882.87 2017-05-05 08:35:12.000 125 21225.89 207.18 42920.77 47882.89 2017-05-05 08:35:13.000 125 21225.88 207.19 42920.76 47882.89 2017-05-05 08:35:14.000 125 21225.87 207.23 42920.77 47882.89 2017-05-05 08:35:15.000 125 21225.83 207.23 42920.75 47882.86 2017-05-05 08:35:16.000 125 21225.85 207.25 42920.72 47882.84 2017-05-05 08:35:17.000 125 21225.84 207.27 42920.71 47882.84 2017-05-05 08:35:18.000 125 21225.80 207.26 42920.72 47882.79 2017-05-05 08:35:19.000 125 21225.75 207.26 42920.74 47882.79 2017-05-05 08:35:20.000 125 21225.71 207.27 42920.70 47882.75 2017-05-05 08:35:21.000 125 21225.67 207.26 42920.70 47882.74 2017-05-05 08:35:22.000 125 21225.66 207.27 42920.69 47882.76 2017-05-05 08:35:23.000 125 21225.63 207.32 42920.70 47882.72 2017-05-05 08:35:24.000 125 21225.61 207.34 42920.66 47882.70 2017-05-05 08:35:25.000 125 21225.57 207.35 42920.62 47882.66 2017-05-05 08:35:26.000 125 21225.55 207.33 42920.60 47882.63 2017-05-05 08:35:27.000 125 21225.52 207.30 42920.58 47882.61 2017-05-05 08:35:28.000 125 21225.49 207.33 42920.57 47882.57 2017-05-05 08:35:29.000 125 21225.48 207.36 42920.58 47882.57 2017-05-05 08:35:30.000 125 21225.45 207.42 42920.53 47882.53 2017-05-05 08:35:31.000 125 21225.46 207.43 42920.48 47882.47 2017-05-05 08:35:32.000 125 21225.45 207.42 42920.43 47882.44 2017-05-05 08:35:33.000 125 21225.44 207.41 42920.41 47882.41 2017-05-05 08:35:34.000 125 21225.43 207.40 42920.42 47882.38 2017-05-05 08:35:35.000 125 21225.43 207.42 42920.43 47882.38 2017-05-05 08:35:36.000 125 21225.44 207.39 42920.44 47882.38 2017-05-05 08:35:37.000 125 21225.43 207.38 42920.42 47882.38 2017-05-05 08:35:38.000 125 21225.41 207.39 42920.39 47882.38 2017-05-05 08:35:39.000 125 21225.40 207.35 42920.43 47882.40 2017-05-05 08:35:40.000 125 21225.43 207.31 42920.47 47882.39 2017-05-05 08:35:41.000 125 21225.43 207.22 42920.52 47882.43 2017-05-05 08:35:42.000 125 21225.43 207.18 42920.56 47882.45 2017-05-05 08:35:43.000 125 21225.47 207.13 42920.63 47882.51 2017-05-05 08:35:44.000 125 21225.47 207.11 42920.67 47882.63 2017-05-05 08:35:45.000 125 21225.48 207.10 42920.70 47882.62 2017-05-05 08:35:46.000 125 21225.47 207.09 42920.75 47882.67 2017-05-05 08:35:47.000 125 21225.46 207.08 42920.76 47882.69 2017-05-05 08:35:48.000 125 21225.45 207.08 42920.81 47882.71 2017-05-05 08:35:49.000 125 21225.41 207.05 42920.82 47882.70 2017-05-05 08:35:50.000 125 21225.41 207.03 42920.84 47882.72 2017-05-05 08:35:51.000 125 21225.41 207.04 42920.82 47882.70 2017-05-05 08:35:52.000 125 21225.37 207.06 42920.83 47882.76 2017-05-05 08:35:53.000 125 21225.34 207.08 42920.83 47882.73 2017-05-05 08:35:54.000 125 21225.35 207.10 42920.84 47882.71 2017-05-05 08:35:55.000 125 21225.37 207.11 42920.85 47882.71 2017-05-05 08:35:56.000 125 21225.44 207.12 42920.83 47882.71 2017-05-05 08:35:57.000 125 21225.48 207.16 42920.82 47882.77 2017-05-05 08:35:58.000 125 21225.48 207.19 42920.80 47882.76 2017-05-05 08:35:59.000 125 21225.48 207.18 42920.77 47882.71 2017-05-05 08:36:00.000 125 21225.49 207.17 42920.76 47882.70 2017-05-05 08:36:01.000 125 21225.51 207.16 42920.76 47882.67 2017-05-05 08:36:02.000 125 21225.48 207.15 42920.72 47882.64 2017-05-05 08:36:03.000 125 21225.49 207.16 42920.71 47882.65 2017-05-05 08:36:04.000 125 21225.51 207.15 42920.69 47882.63 2017-05-05 08:36:05.000 125 21225.55 207.16 42920.67 47882.62 2017-05-05 08:36:06.000 125 21225.53 207.15 42920.64 47882.62 2017-05-05 08:36:07.000 125 21225.49 207.14 42920.62 47882.61 2017-05-05 08:36:08.000 125 21225.49 207.17 42920.57 47882.61 2017-05-05 08:36:09.000 125 21225.46 207.21 42920.53 47882.52 2017-05-05 08:36:10.000 125 21225.41 207.28 42920.52 47882.51 2017-05-05 08:36:11.000 125 21225.40 207.30 42920.49 47882.41 2017-05-05 08:36:12.000 125 21225.37 207.33 42920.45 47882.39 2017-05-05 08:36:13.000 125 21225.33 207.34 42920.39 47882.33 2017-05-05 08:36:14.000 125 21225.32 207.33 42920.37 47882.33 2017-05-05 08:36:15.000 125 21225.33 207.32 42920.35 47882.27 2017-05-05 08:36:16.000 125 21225.32 207.31 42920.34 47882.27 2017-05-05 08:36:17.000 125 21225.34 207.29 42920.30 47882.26 2017-05-05 08:36:18.000 125 21225.34 207.33 42920.29 47882.24 2017-05-05 08:36:19.000 125 21225.33 207.35 42920.27 47882.24 2017-05-05 08:36:20.000 125 21225.32 207.36 42920.30 47882.20 2017-05-05 08:36:21.000 125 21225.33 207.36 42920.29 47882.21 2017-05-05 08:36:22.000 125 21225.32 207.33 42920.28 47882.19 2017-05-05 08:36:23.000 125 21225.28 207.30 42920.30 47882.17 2017-05-05 08:36:24.000 125 21225.23 207.32 42920.31 47882.20 2017-05-05 08:36:25.000 125 21225.23 207.44 42920.29 47882.19 2017-05-05 08:36:26.000 125 21225.19 207.66 42920.19 47882.14 2017-05-05 08:36:27.000 125 21225.14 207.81 42920.05 47882.04 2017-05-05 08:36:28.000 125 21225.13 207.86 42919.95 47881.94 2017-05-05 08:36:29.000 125 21225.17 207.83 42919.87 47881.83 2017-05-05 08:36:30.000 125 21225.23 207.79 42919.87 47881.80 2017-05-05 08:36:31.000 125 21225.21 207.74 42919.87 47881.81 2017-05-05 08:36:32.000 125 21225.22 207.73 42919.90 47881.85 2017-05-05 08:36:33.000 125 21225.21 207.75 42919.89 47881.84 2017-05-05 08:36:34.000 125 21225.25 207.75 42919.90 47881.84 2017-05-05 08:36:35.000 125 21225.23 207.76 42919.92 47881.87 2017-05-05 08:36:36.000 125 21225.23 207.77 42919.92 47881.87 2017-05-05 08:36:37.000 125 21225.16 207.83 42919.90 47881.85 2017-05-05 08:36:38.000 125 21225.10 207.92 42919.88 47881.79 2017-05-05 08:36:39.000 125 21225.09 207.92 42919.81 47881.76 2017-05-05 08:36:40.000 125 21225.09 207.86 42919.79 47881.68 2017-05-05 08:36:41.000 125 21225.08 207.80 42919.82 47881.66 2017-05-05 08:36:42.000 125 21225.11 207.77 42919.86 47881.69 2017-05-05 08:36:43.000 125 21225.12 207.72 42919.88 47881.71 2017-05-05 08:36:44.000 125 21225.13 207.68 42919.88 47881.75 2017-05-05 08:36:45.000 125 21225.13 207.63 42919.92 47881.78 2017-05-05 08:36:46.000 125 21225.12 207.59 42919.94 47881.80 2017-05-05 08:36:47.000 125 21225.11 207.59 42919.97 47881.83 2017-05-05 08:36:48.000 125 21225.11 207.55 42920.04 47881.87 2017-05-05 08:36:49.000 125 21225.11 207.58 42920.04 47881.87 2017-05-05 08:36:50.000 125 21225.09 207.64 42920.04 47881.88 2017-05-05 08:36:51.000 125 21225.09 207.67 42920.02 47881.90 2017-05-05 08:36:52.000 125 21225.06 207.67 42919.97 47881.83 2017-05-05 08:36:53.000 125 21225.07 207.66 42919.96 47881.83 2017-05-05 08:36:54.000 125 21225.10 207.64 42919.97 47881.81 2017-05-05 08:36:55.000 125 21225.10 207.58 42919.97 47881.83 2017-05-05 08:36:56.000 125 21225.08 207.52 42920.02 47881.83 2017-05-05 08:36:57.000 125 21225.11 207.49 42920.04 47881.84 2017-05-05 08:36:58.000 125 21225.08 207.52 42920.05 47881.89 2017-05-05 08:36:59.000 125 21225.06 207.64 42920.04 47881.86 2017-05-05 08:37:00.000 125 21225.06 207.69 42919.97 47881.85 2017-05-05 08:37:01.000 125 21225.03 207.76 42919.91 47881.77 2017-05-05 08:37:02.000 125 21225.03 207.80 42919.87 47881.75 2017-05-05 08:37:03.000 125 21225.02 207.85 42919.85 47881.70 2017-05-05 08:37:04.000 125 21225.00 207.80 42919.82 47881.63 2017-05-05 08:37:05.000 125 21225.02 207.72 42919.83 47881.64 2017-05-05 08:37:06.000 125 21225.06 207.72 42919.85 47881.68 2017-05-05 08:37:07.000 125 21225.08 207.71 42919.87 47881.69 2017-05-05 08:37:08.000 125 21225.09 207.69 42919.86 47881.68 2017-05-05 08:37:09.000 125 21225.09 207.68 42919.85 47881.71 2017-05-05 08:37:10.000 125 21225.08 207.69 42919.91 47881.72 2017-05-05 08:37:11.000 125 21225.10 207.67 42919.92 47881.73 2017-05-05 08:37:12.000 125 21225.16 207.60 42919.92 47881.78 2017-05-05 08:37:13.000 125 21225.21 207.52 42919.99 47881.80 2017-05-05 08:37:14.000 125 21225.25 207.50 42920.04 47881.88 2017-05-05 08:37:15.000 125 21225.30 207.50 42920.08 47881.97 2017-05-05 08:37:16.000 125 21225.31 207.49 42920.12 47881.99 2017-05-05 08:37:17.000 125 21225.30 207.53 42920.11 47882.05 2017-05-05 08:37:18.000 125 21225.33 207.57 42920.15 47882.06 2017-05-05 08:37:19.000 125 21225.38 207.57 42920.15 47882.07 2017-05-05 08:37:20.000 125 21225.37 207.60 42920.14 47882.06 2017-05-05 08:37:21.000 125 21225.39 207.59 42920.12 47882.10 2017-05-05 08:37:22.000 125 21225.44 207.58 42920.15 47882.09 2017-05-05 08:37:23.000 125 21225.46 207.56 42920.18 47882.11 2017-05-05 08:37:24.000 125 21225.46 207.57 42920.16 47882.13 2017-05-05 08:37:25.000 125 21225.46 207.64 42920.12 47882.14 2017-05-05 08:37:26.000 125 21225.52 207.65 42920.08 47882.13 2017-05-05 08:37:27.000 125 21225.52 207.65 42920.09 47882.10 2017-05-05 08:37:28.000 125 21225.50 207.62 42920.11 47882.06 2017-05-05 08:37:29.000 125 21225.47 207.56 42920.10 47882.05 2017-05-05 08:37:30.000 125 21225.45 207.55 42920.13 47882.11 2017-05-05 08:37:31.000 125 21225.43 207.55 42920.14 47882.12 2017-05-05 08:37:32.000 125 21225.44 207.54 42920.18 47882.11 2017-05-05 08:37:33.000 125 21225.49 207.55 42920.17 47882.14 2017-05-05 08:37:34.000 125 21225.52 207.57 42920.18 47882.17 2017-05-05 08:37:35.000 125 21225.52 207.59 42920.19 47882.17 2017-05-05 08:37:36.000 125 21225.55 207.55 42920.18 47882.18 2017-05-05 08:37:37.000 125 21225.52 207.50 42920.21 47882.20 2017-05-05 08:37:38.000 125 21225.57 207.44 42920.25 47882.24 2017-05-05 08:37:39.000 125 21225.57 207.40 42920.29 47882.28 2017-05-05 08:37:40.000 125 21225.56 207.36 42920.33 47882.34 2017-05-05 08:37:41.000 125 21225.63 207.35 42920.37 47882.39 2017-05-05 08:37:42.000 125 21225.68 207.32 42920.39 47882.44 2017-05-05 08:37:43.000 125 21225.69 207.34 42920.42 47882.44 2017-05-05 08:37:44.000 125 21225.74 207.28 42920.49 47882.50 2017-05-05 08:37:45.000 125 21225.78 207.23 42920.50 47882.54 2017-05-05 08:37:46.000 125 21225.79 207.23 42920.52 47882.58 2017-05-05 08:37:47.000 125 21225.77 207.26 42920.55 47882.60 2017-05-05 08:37:48.000 125 21225.75 207.27 42920.53 47882.63 2017-05-05 08:37:49.000 125 21225.74 207.28 42920.51 47882.61 2017-05-05 08:37:50.000 125 21225.76 207.27 42920.51 47882.59 2017-05-05 08:37:51.000 125 21225.75 207.29 42920.52 47882.57 2017-05-05 08:37:52.000 125 21225.72 207.31 42920.52 47882.58 2017-05-05 08:37:53.000 125 21225.73 207.30 42920.49 47882.54 2017-05-05 08:37:54.000 125 21225.72 207.28 42920.47 47882.56 2017-05-05 08:37:55.000 125 21225.68 207.31 42920.47 47882.53 2017-05-05 08:37:56.000 125 21225.69 207.31 42920.48 47882.53 2017-05-05 08:37:57.000 125 21225.68 207.33 42920.45 47882.52 2017-05-05 08:37:58.000 125 21225.64 207.41 42920.42 47882.50 2017-05-05 08:37:59.000 125 21225.64 207.50 42920.37 47882.47 2017-05-05 08:38:00.000 125 21225.62 207.54 42920.31 47882.42 2017-05-05 08:38:01.000 125 21225.65 207.57 42920.23 47882.34 2017-05-05 08:38:02.000 125 21225.62 207.61 42920.18 47882.26 2017-05-05 08:38:03.000 125 21225.63 207.62 42920.14 47882.23 2017-05-05 08:38:04.000 125 21225.66 207.62 42920.09 47882.20 2017-05-05 08:38:05.000 125 21225.66 207.65 42920.09 47882.20 2017-05-05 08:38:06.000 125 21225.66 207.64 42920.09 47882.16 2017-05-05 08:38:07.000 125 21225.67 207.59 42920.08 47882.15 2017-05-05 08:38:08.000 125 21225.63 207.55 42920.08 47882.17 2017-05-05 08:38:09.000 125 21225.65 207.56 42920.07 47882.16 2017-05-05 08:38:10.000 125 21225.63 207.56 42920.07 47882.18 2017-05-05 08:38:11.000 125 21225.66 207.54 42920.10 47882.17 2017-05-05 08:38:12.000 125 21225.68 207.54 42920.12 47882.16 2017-05-05 08:38:13.000 125 21225.66 207.54 42920.12 47882.18 2017-05-05 08:38:14.000 125 21225.64 207.55 42920.13 47882.18 2017-05-05 08:38:15.000 125 21225.63 207.59 42920.08 47882.20 2017-05-05 08:38:16.000 125 21225.61 207.69 42920.06 47882.17 2017-05-05 08:38:17.000 125 21225.58 207.74 42920.02 47882.10 2017-05-05 08:38:18.000 125 21225.57 207.75 42919.94 47882.08 2017-05-05 08:38:19.000 125 21225.55 207.76 42919.92 47882.03 2017-05-05 08:38:20.000 125 21225.56 207.73 42919.96 47881.99 2017-05-05 08:38:21.000 125 21225.52 207.70 42919.98 47881.97 2017-05-05 08:38:22.000 125 21225.50 207.68 42919.99 47881.96 2017-05-05 08:38:23.000 125 21225.48 207.64 42920.00 47881.99 2017-05-05 08:38:24.000 125 21225.47 207.64 42920.02 47882.00 2017-05-05 08:38:25.000 125 21225.49 207.65 42920.06 47882.06 2017-05-05 08:38:26.000 125 21225.51 207.66 42920.04 47882.03 2017-05-05 08:38:27.000 125 21225.51 207.68 42920.08 47882.07 2017-05-05 08:38:28.000 125 21225.52 207.72 42920.04 47882.11 2017-05-05 08:38:29.000 125 21225.55 207.75 42920.03 47882.08 2017-05-05 08:38:30.000 125 21225.51 207.75 42920.03 47882.07 2017-05-05 08:38:31.000 125 21225.51 207.73 42920.05 47882.05 2017-05-05 08:38:32.000 125 21225.49 207.68 42920.07 47882.02 2017-05-05 08:38:33.000 125 21225.50 207.64 42920.06 47882.07 2017-05-05 08:38:34.000 125 21225.53 207.66 42920.08 47882.09 2017-05-05 08:38:35.000 125 21225.54 207.66 42920.11 47882.12 2017-05-05 08:38:36.000 125 21225.52 207.68 42920.11 47882.12 2017-05-05 08:38:37.000 125 21225.50 207.69 42920.13 47882.11 2017-05-05 08:38:38.000 125 21225.48 207.68 42920.14 47882.11 2017-05-05 08:38:39.000 125 21225.48 207.66 42920.14 47882.13 2017-05-05 08:38:40.000 125 21225.49 207.66 42920.16 47882.12 2017-05-05 08:38:41.000 125 21225.48 207.62 42920.17 47882.16 2017-05-05 08:38:42.000 125 21225.45 207.61 42920.16 47882.14 2017-05-05 08:38:43.000 125 21225.41 207.65 42920.23 47882.17 2017-05-05 08:38:44.000 125 21225.38 207.65 42920.23 47882.17 2017-05-05 08:38:45.000 125 21225.36 207.66 42920.20 47882.14 2017-05-05 08:38:46.000 125 21225.32 207.68 42920.18 47882.14 2017-05-05 08:38:47.000 125 21225.29 207.69 42920.19 47882.11 2017-05-05 08:38:48.000 125 21225.33 207.69 42920.20 47882.12 2017-05-05 08:38:49.000 125 21225.35 207.69 42920.17 47882.13 2017-05-05 08:38:50.000 125 21225.38 207.73 42920.17 47882.13 2017-05-05 08:38:51.000 125 21225.36 207.77 42920.14 47882.08 2017-05-05 08:38:52.000 125 21225.38 207.77 42920.10 47882.11 2017-05-05 08:38:53.000 125 21225.37 207.79 42920.07 47882.06 2017-05-05 08:38:54.000 125 21225.36 207.73 42920.11 47882.02 2017-05-05 08:38:55.000 125 21225.30 207.69 42920.10 47882.03 2017-05-05 08:38:56.000 125 21225.26 207.63 42920.12 47882.00 2017-05-05 08:38:57.000 125 21225.28 207.58 42920.14 47882.01 2017-05-05 08:38:58.000 125 21225.24 207.55 42920.17 47882.02 2017-05-05 08:38:59.000 125 21225.24 207.49 42920.18 47882.02 2017-05-05 08:39:00.000 125 21225.23 207.48 42920.23 47882.04 2017-05-05 08:39:01.000 125 21225.25 207.51 42920.23 47882.09 2017-05-05 08:39:02.000 125 21225.27 207.53 42920.20 47882.12 2017-05-05 08:39:03.000 125 21225.27 207.57 42920.23 47882.12 2017-05-05 08:39:04.000 125 21225.26 207.60 42920.22 47882.08 2017-05-05 08:39:05.000 125 21225.22 207.60 42920.17 47882.07 2017-05-05 08:39:06.000 125 21225.23 207.56 42920.18 47882.06 2017-05-05 08:39:07.000 125 21225.20 207.55 42920.21 47882.03 2017-05-05 08:39:08.000 125 21225.21 207.56 42920.17 47882.05 2017-05-05 08:39:09.000 125 21225.22 207.57 42920.16 47882.04 2017-05-05 08:39:10.000 125 21225.21 207.56 42920.17 47882.02 2017-05-05 08:39:11.000 125 21225.21 207.57 42920.18 47882.03 2017-05-05 08:39:12.000 125 21225.20 207.55 42920.18 47882.00 2017-05-05 08:39:13.000 125 21225.23 207.57 42920.15 47882.03 2017-05-05 08:39:14.000 125 21225.27 207.59 42920.15 47881.99 2017-05-05 08:39:15.000 125 21225.28 207.61 42920.13 47882.03 2017-05-05 08:39:16.000 125 21225.32 207.60 42920.10 47881.99 2017-05-05 08:39:17.000 125 21225.30 207.62 42920.10 47882.01 2017-05-05 08:39:18.000 125 21225.30 207.66 42920.08 47882.02 2017-05-05 08:39:19.000 125 21225.35 207.68 42920.09 47881.99 2017-05-05 08:39:20.000 125 21225.38 207.67 42920.05 47882.00 2017-05-05 08:39:21.000 125 21225.36 207.64 42920.03 47881.98 2017-05-05 08:39:22.000 125 21225.33 207.62 42920.05 47881.96 2017-05-05 08:39:23.000 125 21225.29 207.59 42920.06 47881.94 2017-05-05 08:39:24.000 125 21225.31 207.53 42920.07 47881.97 2017-05-05 08:39:25.000 125 21225.31 207.50 42920.09 47881.97 2017-05-05 08:39:26.000 125 21225.30 207.51 42920.09 47881.99 2017-05-05 08:39:27.000 125 21225.30 207.51 42920.09 47882.01 2017-05-05 08:39:28.000 125 21225.33 207.49 42920.08 47881.98 2017-05-05 08:39:29.000 125 21225.36 207.48 42920.12 47881.99 2017-05-05 08:39:30.000 125 21225.41 207.46 42920.12 47882.02 2017-05-05 08:39:31.000 125 21225.42 207.43 42920.15 47882.00 2017-05-05 08:39:32.000 125 21225.47 207.37 42920.15 47882.04 2017-05-05 08:39:33.000 125 21225.47 207.33 42920.16 47882.06 2017-05-05 08:39:34.000 125 21225.52 207.31 42920.19 47882.12 2017-05-05 08:39:35.000 125 21225.54 207.32 42920.20 47882.15 2017-05-05 08:39:36.000 125 21225.56 207.37 42920.19 47882.16 2017-05-05 08:39:37.000 125 21225.57 207.36 42920.15 47882.16 2017-05-05 08:39:38.000 125 21225.58 207.33 42920.15 47882.19 2017-05-05 08:39:39.000 125 21225.60 207.29 42920.17 47882.17 2017-05-05 08:39:40.000 125 21225.55 207.28 42920.19 47882.21 2017-05-05 08:39:41.000 125 21225.54 207.28 42920.19 47882.22 2017-05-05 08:39:42.000 125 21225.54 207.41 42920.15 47882.20 2017-05-05 08:39:43.000 125 21225.52 207.53 42920.09 47882.16 2017-05-05 08:39:44.000 125 21225.55 207.60 42920.01 47882.09 2017-05-05 08:39:45.000 125 21225.52 207.60 42919.92 47882.02 2017-05-05 08:39:46.000 125 21225.48 207.57 42919.91 47881.93 2017-05-05 08:39:47.000 125 21225.43 207.55 42919.87 47881.90 2017-05-05 08:39:48.000 125 21225.41 207.52 42919.88 47881.90 2017-05-05 08:39:49.000 125 21225.39 207.50 42919.86 47881.85 2017-05-05 08:39:50.000 125 21225.34 207.49 42919.85 47881.85 2017-05-05 08:39:51.000 125 21225.36 207.46 42919.82 47881.82 2017-05-05 08:39:52.000 125 21225.36 207.43 42919.83 47881.82 2017-05-05 08:39:53.000 125 21225.37 207.40 42919.86 47881.82 2017-05-05 08:39:54.000 125 21225.37 207.34 42919.91 47881.82 2017-05-05 08:39:55.000 125 21225.34 207.29 42919.94 47881.84 2017-05-05 08:39:56.000 125 21225.30 207.27 42919.95 47881.81 2017-05-05 08:39:57.000 125 21225.31 207.26 42919.95 47881.85 2017-05-05 08:39:58.000 125 21225.31 207.31 42919.97 47881.86 2017-05-05 08:39:59.000 125 21225.34 207.35 42919.96 47881.88 2017-05-05 08:40:00.000 125 21225.35 207.40 42919.91 47881.90 2017-05-05 08:40:01.000 125 21225.37 207.41 42919.90 47881.86 2017-05-05 08:40:02.000 125 21225.33 207.47 42919.88 47881.84 2017-05-05 08:40:03.000 125 21225.32 207.55 42919.85 47881.83 2017-05-05 08:40:04.000 125 21225.36 207.58 42919.81 47881.84 2017-05-05 08:40:05.000 125 21225.41 207.57 42919.79 47881.80 2017-05-05 08:40:06.000 125 21225.42 207.52 42919.80 47881.80 2017-05-05 08:40:07.000 125 21225.43 207.44 42919.80 47881.80 2017-05-05 08:40:08.000 125 21225.44 207.37 42919.83 47881.82 2017-05-05 08:40:09.000 125 21225.44 207.34 42919.86 47881.86 2017-05-05 08:40:10.000 125 21225.46 207.30 42919.88 47881.89 2017-05-05 08:40:11.000 125 21225.48 207.30 42919.92 47881.89 2017-05-05 08:40:12.000 125 21225.48 207.29 42919.94 47881.91 2017-05-05 08:40:13.000 125 21225.48 207.28 42919.95 47881.96 2017-05-05 08:40:14.000 125 21225.50 207.27 42919.95 47881.96 2017-05-05 08:40:15.000 125 21225.51 207.25 42919.96 47881.97 2017-05-05 08:40:16.000 125 21225.50 207.22 42919.98 47881.99 2017-05-05 08:40:17.000 125 21225.49 207.22 42920.01 47881.97 2017-05-05 08:40:18.000 125 21225.47 207.19 42920.01 47882.01 2017-05-05 08:40:19.000 125 21225.46 207.19 42920.05 47882.01 2017-05-05 08:40:20.000 125 21225.46 207.18 42920.06 47882.03 2017-05-05 08:40:21.000 125 21225.47 207.19 42920.06 47882.03 2017-05-05 08:40:22.000 125 21225.48 207.20 42920.07 47882.03 2017-05-05 08:40:23.000 125 21225.50 207.20 42920.06 47882.04 2017-05-05 08:40:24.000 125 21225.52 207.19 42920.08 47882.06 2017-05-05 08:40:25.000 125 21225.55 207.21 42920.05 47882.04 2017-05-05 08:40:26.000 125 21225.57 207.25 42920.04 47882.07 2017-05-05 08:40:27.000 125 21225.61 207.24 42920.04 47882.08 2017-05-05 08:40:28.000 125 21225.64 207.23 42920.02 47882.07 2017-05-05 08:40:29.000 125 21225.64 207.22 42920.02 47882.09 2017-05-05 08:40:30.000 125 21225.66 207.20 42919.99 47882.11 2017-05-05 08:40:31.000 125 21225.66 207.16 42920.05 47882.13 2017-05-05 08:40:32.000 125 21225.67 207.11 42920.08 47882.15 2017-05-05 08:40:33.000 125 21225.70 207.12 42920.10 47882.17 2017-05-05 08:40:34.000 125 21225.76 207.09 42920.12 47882.19 2017-05-05 08:40:35.000 125 21225.76 207.12 42920.15 47882.23 2017-05-05 08:40:36.000 125 21225.78 207.14 42920.15 47882.26 2017-05-05 08:40:37.000 125 21225.82 207.14 42920.15 47882.29 2017-05-05 08:40:38.000 125 21225.84 207.14 42920.16 47882.28 2017-05-05 08:40:39.000 125 21225.83 207.16 42920.11 47882.25 2017-05-05 08:40:40.000 125 21225.88 207.15 42920.11 47882.28 2017-05-05 08:40:41.000 125 21225.87 207.15 42920.13 47882.28 2017-05-05 08:40:42.000 125 21225.93 207.13 42920.11 47882.31 2017-05-05 08:40:43.000 125 21225.94 207.15 42920.10 47882.26 2017-05-05 08:40:44.000 125 21225.98 207.15 42920.09 47882.32 2017-05-05 08:40:45.000 125 21226.02 207.16 42920.10 47882.29 2017-05-05 08:40:46.000 125 21226.02 207.17 42920.08 47882.29 2017-05-05 08:40:47.000 125 21226.01 207.17 42920.05 47882.32 2017-05-05 08:40:48.000 125 21226.00 207.14 42920.08 47882.30 2017-05-05 08:40:49.000 125 21225.96 207.11 42920.10 47882.27 2017-05-05 08:40:50.000 125 21225.94 207.11 42920.11 47882.29 2017-05-05 08:40:51.000 125 21225.94 207.10 42920.10 47882.26 2017-05-05 08:40:52.000 125 21225.93 207.12 42920.11 47882.29 2017-05-05 08:40:53.000 125 21225.93 207.12 42920.11 47882.31 2017-05-05 08:40:54.000 125 21225.90 207.13 42920.12 47882.30 2017-05-05 08:40:55.000 125 21225.87 207.15 42920.10 47882.29 2017-05-05 08:40:56.000 125 21225.86 207.16 42920.11 47882.27 2017-05-05 08:40:57.000 125 21225.86 207.15 42920.11 47882.30 2017-05-05 08:40:58.000 125 21225.87 207.17 42920.15 47882.25 2017-05-05 08:40:59.000 125 21225.87 207.19 42920.14 47882.29 2017-05-05 08:41:00.000 125 21225.90 207.24 42920.13 47882.26 2017-05-05 08:41:01.000 125 21225.92 207.31 42920.07 47882.30 2017-05-05 08:41:02.000 125 21225.96 207.36 42920.07 47882.29 2017-05-05 08:41:03.000 125 21225.98 207.37 42920.05 47882.26 2017-05-05 08:41:04.000 125 21226.00 207.35 42920.08 47882.29 2017-05-05 08:41:05.000 125 21226.01 207.36 42920.04 47882.28 2017-05-05 08:41:06.000 125 21226.07 207.34 42920.04 47882.29 2017-05-05 08:41:07.000 125 21226.06 207.34 42920.05 47882.28 2017-05-05 08:41:08.000 125 21226.08 207.31 42920.06 47882.27 2017-05-05 08:41:09.000 125 21226.14 207.29 42920.05 47882.30 2017-05-05 08:41:10.000 125 21226.11 207.29 42920.07 47882.32 2017-05-05 08:41:11.000 125 21226.07 207.31 42920.05 47882.30 2017-05-05 08:41:12.000 125 21226.07 207.31 42920.05 47882.30 2017-05-05 08:41:13.000 125 21226.07 207.29 42920.06 47882.32 2017-05-05 08:41:14.000 125 21226.03 207.28 42920.08 47882.28 2017-05-05 08:41:15.000 125 21226.05 207.27 42920.06 47882.30 2017-05-05 08:41:16.000 125 21226.04 207.22 42920.13 47882.31 2017-05-05 08:41:17.000 125 21226.00 207.19 42920.14 47882.31 2017-05-05 08:41:18.000 125 21225.98 207.19 42920.14 47882.31 2017-05-05 08:41:19.000 125 21225.98 207.20 42920.14 47882.32 2017-05-05 08:41:20.000 125 21226.00 207.20 42920.16 47882.35 2017-05-05 08:41:21.000 125 21225.99 207.19 42920.13 47882.34 2017-05-05 08:41:22.000 125 21225.98 207.20 42920.16 47882.35 2017-05-05 08:41:23.000 125 21225.99 207.21 42920.16 47882.34 2017-05-05 08:41:24.000 125 21226.00 207.18 42920.15 47882.36 2017-05-05 08:41:25.000 125 21225.99 207.16 42920.14 47882.34 2017-05-05 08:41:26.000 125 21225.98 207.13 42920.12 47882.32 2017-05-05 08:41:27.000 125 21225.98 207.09 42920.11 47882.33 2017-05-05 08:41:28.000 125 21226.00 207.07 42920.12 47882.33 2017-05-05 08:41:29.000 125 21225.99 207.02 42920.14 47882.34 2017-05-05 08:41:30.000 125 21226.02 206.97 42920.14 47882.36 2017-05-05 08:41:31.000 125 21226.01 206.92 42920.16 47882.35 2017-05-05 08:41:32.000 125 21225.99 206.87 42920.16 47882.40 2017-05-05 08:41:33.000 125 21225.97 206.86 42920.19 47882.40 2017-05-05 08:41:34.000 125 21225.97 206.82 42920.23 47882.39 2017-05-05 08:41:35.000 125 21225.97 206.77 42920.25 47882.40 2017-05-05 08:41:36.000 125 21225.93 206.74 42920.23 47882.39 2017-05-05 08:41:37.000 125 21225.90 206.73 42920.27 47882.39 2017-05-05 08:41:38.000 125 21225.91 206.71 42920.27 47882.42 2017-05-05 08:41:39.000 125 21225.89 206.71 42920.31 47882.42 2017-05-05 08:41:40.000 125 21225.88 206.70 42920.31 47882.41 2017-05-05 08:41:41.000 125 21225.87 206.71 42920.30 47882.43 2017-05-05 08:41:42.000 125 21225.85 206.71 42920.33 47882.41 2017-05-05 08:41:43.000 125 21225.81 206.70 42920.33 47882.40 2017-05-05 08:41:44.000 125 21225.76 206.68 42920.31 47882.39 2017-05-05 08:41:45.000 125 21225.75 206.70 42920.28 47882.39 2017-05-05 08:41:46.000 125 21225.76 206.70 42920.30 47882.40 2017-05-05 08:41:47.000 125 21225.75 206.68 42920.27 47882.38 2017-05-05 08:41:48.000 125 21225.76 206.69 42920.30 47882.41 2017-05-05 08:41:49.000 125 21225.75 206.68 42920.31 47882.38 2017-05-05 08:41:50.000 125 21225.71 206.68 42920.32 47882.38 2017-05-05 08:41:51.000 125 21225.71 206.69 42920.32 47882.38 2017-05-05 08:41:52.000 125 21225.72 206.71 42920.32 47882.36 2017-05-05 08:41:53.000 125 21225.71 206.75 42920.29 47882.37 2017-05-05 08:41:54.000 125 21225.67 206.81 42920.27 47882.32 2017-05-05 08:41:55.000 125 21225.61 206.87 42920.24 47882.29 2017-05-05 08:41:56.000 125 21225.62 206.89 42920.19 47882.25 2017-05-05 08:41:57.000 125 21225.60 206.90 42920.14 47882.19 2017-05-05 08:41:58.000 125 21225.56 206.92 42920.10 47882.15 2017-05-05 08:41:59.000 125 21225.49 206.89 42920.10 47882.11 2017-05-05 08:42:00.000 125 21225.47 206.87 42920.09 47882.09 2017-05-05 08:42:01.000 125 21225.50 206.90 42920.08 47882.08 2017-05-05 08:42:02.000 125 21225.52 206.97 42920.05 47882.09 2017-05-05 08:42:03.000 125 21225.52 207.02 42920.04 47882.07 2017-05-05 08:42:04.000 125 21225.53 207.07 42919.98 47882.06 2017-05-05 08:42:05.000 125 21225.54 207.07 42919.98 47882.02 2017-05-05 08:42:06.000 125 21225.53 207.05 42919.97 47882.03 2017-05-05 08:42:07.000 125 21225.49 207.03 42919.96 47881.98 2017-05-05 08:42:08.000 125 21225.49 207.02 42919.97 47881.96 2017-05-05 08:42:09.000 125 21225.47 207.05 42919.96 47881.97 2017-05-05 08:42:10.000 125 21225.45 207.03 42919.98 47882.00 2017-05-05 08:42:11.000 125 21225.42 207.03 42919.99 47881.96 2017-05-05 08:42:12.000 125 21225.45 207.07 42920.00 47881.97 2017-05-05 08:42:13.000 125 21225.49 207.16 42919.94 47881.96 2017-05-05 08:42:14.000 125 21225.48 207.22 42919.89 47881.97 2017-05-05 08:42:15.000 125 21225.49 207.21 42919.90 47881.92 2017-05-05 08:42:16.000 125 21225.49 207.23 42919.86 47881.92 2017-05-05 08:42:17.000 125 21225.51 207.20 42919.81 47881.89 2017-05-05 08:42:18.000 125 21225.48 207.25 42919.80 47881.88 2017-05-05 08:42:19.000 125 21225.50 207.21 42919.78 47881.83 2017-05-05 08:42:20.000 125 21225.53 207.23 42919.75 47881.85 2017-05-05 08:42:21.000 125 21225.53 207.23 42919.78 47881.86 2017-05-05 08:42:22.000 125 21225.57 207.20 42919.80 47881.82 2017-05-05 08:42:23.000 125 21225.56 207.21 42919.78 47881.83 2017-05-05 08:42:24.000 125 21225.55 207.16 42919.78 47881.84 2017-05-05 08:42:25.000 125 21225.56 207.17 42919.83 47881.85 2017-05-05 08:42:26.000 125 21225.57 207.16 42919.84 47881.88 2017-05-05 08:42:27.000 125 21225.55 207.19 42919.84 47881.89 2017-05-05 08:42:28.000 125 21225.57 207.21 42919.85 47881.90 2017-05-05 08:42:29.000 125 21225.61 207.23 42919.84 47881.92 2017-05-05 08:42:30.000 125 21225.58 207.23 42919.83 47881.92 2017-05-05 08:42:31.000 125 21225.61 207.21 42919.86 47881.95 2017-05-05 08:42:32.000 125 21225.61 207.20 42919.89 47881.92 2017-05-05 08:42:33.000 125 21225.57 207.20 42919.90 47881.97 2017-05-05 08:42:34.000 125 21225.52 207.20 42919.93 47881.96 2017-05-05 08:42:35.000 125 21225.52 207.23 42919.94 47881.95 2017-05-05 08:42:36.000 125 21225.52 207.21 42919.92 47881.98 2017-05-05 08:42:37.000 125 21225.56 207.22 42919.93 47881.96 2017-05-05 08:42:38.000 125 21225.61 207.27 42919.90 47881.96 2017-05-05 08:42:39.000 125 21225.61 207.32 42919.88 47882.00 2017-05-05 08:42:40.000 125 21225.61 207.31 42919.86 47881.98 2017-05-05 08:42:41.000 125 21225.64 207.31 42919.88 47881.96 2017-05-05 08:42:42.000 125 21225.61 207.30 42919.87 47881.97 2017-05-05 08:42:43.000 125 21225.61 207.29 42919.87 47881.96 2017-05-05 08:42:44.000 125 21225.63 207.29 42919.88 47881.96 2017-05-05 08:42:45.000 125 21225.62 207.30 42919.88 47881.97 2017-05-05 08:42:46.000 125 21225.57 207.26 42919.90 47881.96 2017-05-05 08:42:47.000 125 21225.55 207.22 42919.89 47881.93 2017-05-05 08:42:48.000 125 21225.53 207.19 42919.93 47881.95 2017-05-05 08:42:49.000 125 21225.52 207.23 42919.91 47881.98 2017-05-05 08:42:50.000 125 21225.55 207.27 42919.94 47881.98 2017-05-05 08:42:51.000 125 21225.58 207.25 42919.96 47881.98 2017-05-05 08:42:52.000 125 21225.61 207.26 42919.94 47881.96 2017-05-05 08:42:53.000 125 21225.62 207.25 42919.91 47881.98 2017-05-05 08:42:54.000 125 21225.63 207.27 42919.88 47881.96 2017-05-05 08:42:55.000 125 21225.62 207.32 42919.86 47881.97 2017-05-05 08:42:56.000 125 21225.61 207.43 42919.80 47881.92 2017-05-05 08:42:57.000 125 21225.59 207.51 42919.72 47881.87 2017-05-05 08:42:58.000 125 21225.58 207.53 42919.65 47881.79 2017-05-05 08:42:59.000 125 21225.56 207.51 42919.55 47881.73 2017-05-05 08:43:00.000 125 21225.55 207.48 42919.53 47881.65 2017-05-05 08:43:01.000 125 21225.55 207.45 42919.54 47881.65 2017-05-05 08:43:02.000 125 21225.53 207.41 42919.52 47881.65 2017-05-05 08:43:03.000 125 21225.53 207.37 42919.51 47881.62 2017-05-05 08:43:04.000 125 21225.49 207.38 42919.51 47881.62 2017-05-05 08:43:05.000 125 21225.47 207.37 42919.55 47881.62 2017-05-05 08:43:06.000 125 21225.46 207.37 42919.59 47881.63 2017-05-05 08:43:07.000 125 21225.47 207.35 42919.58 47881.66 2017-05-05 08:43:08.000 125 21225.46 207.32 42919.58 47881.65 2017-05-05 08:43:09.000 125 21225.43 207.35 42919.59 47881.63 2017-05-05 08:43:10.000 125 21225.43 207.38 42919.59 47881.66 2017-05-05 08:43:11.000 125 21225.46 207.41 42919.58 47881.63 2017-05-05 08:43:12.000 125 21225.48 207.41 42919.54 47881.61 2017-05-05 08:43:13.000 125 21225.45 207.41 42919.51 47881.58 2017-05-05 08:43:14.000 125 21225.44 207.39 42919.49 47881.59 2017-05-05 08:43:15.000 125 21225.45 207.40 42919.51 47881.56 2017-05-05 08:43:16.000 125 21225.44 207.34 42919.52 47881.57 2017-05-05 08:43:17.000 125 21225.46 207.31 42919.56 47881.54 2017-05-05 08:43:18.000 125 21225.47 207.24 42919.57 47881.57 2017-05-05 08:43:19.000 125 21225.50 207.16 42919.64 47881.61 2017-05-05 08:43:20.000 125 21225.50 207.12 42919.65 47881.67 2017-05-05 08:43:21.000 125 21225.49 207.11 42919.73 47881.69 2017-05-05 08:43:22.000 125 21225.51 207.22 42919.71 47881.77 2017-05-05 08:43:23.000 125 21225.50 207.38 42919.63 47881.74 2017-05-05 08:43:24.000 125 21225.49 207.53 42919.55 47881.66 2017-05-05 08:43:25.000 125 21225.50 207.58 42919.46 47881.60 2017-05-05 08:43:26.000 125 21225.50 207.61 42919.38 47881.55 2017-05-05 08:43:27.000 125 21225.48 207.61 42919.35 47881.46 2017-05-05 08:43:28.000 125 21225.44 207.58 42919.32 47881.41 2017-05-05 08:43:29.000 125 21225.43 207.58 42919.28 47881.41 2017-05-05 08:43:30.000 125 21225.45 207.55 42919.30 47881.36 2017-05-05 08:43:31.000 125 21225.44 207.49 42919.34 47881.38 2017-05-05 08:43:32.000 125 21225.47 207.44 42919.34 47881.39 2017-05-05 08:43:33.000 125 21225.48 207.42 42919.39 47881.41 2017-05-05 08:43:34.000 125 21225.50 207.42 42919.45 47881.47 2017-05-05 08:43:35.000 125 21225.55 207.40 42919.48 47881.51 2017-05-05 08:43:36.000 125 21225.58 207.40 42919.49 47881.52 2017-05-05 08:43:37.000 125 21225.55 207.37 42919.50 47881.56 2017-05-05 08:43:38.000 125 21225.50 207.39 42919.51 47881.56 2017-05-05 08:43:39.000 125 21225.50 207.39 42919.52 47881.56 2017-05-05 08:43:40.000 125 21225.49 207.35 42919.52 47881.57 2017-05-05 08:43:41.000 125 21225.44 207.32 42919.54 47881.58 2017-05-05 08:43:42.000 125 21225.46 207.35 42919.58 47881.61 2017-05-05 08:43:43.000 125 21225.45 207.35 42919.63 47881.62 2017-05-05 08:43:44.000 125 21225.44 207.38 42919.61 47881.60 2017-05-05 08:43:45.000 125 21225.45 207.37 42919.59 47881.60 2017-05-05 08:43:46.000 125 21225.43 207.38 42919.56 47881.58 2017-05-05 08:43:47.000 125 21225.44 207.38 42919.54 47881.60 2017-05-05 08:43:48.000 125 21225.43 207.39 42919.58 47881.59 2017-05-05 08:43:49.000 125 21225.41 207.45 42919.58 47881.56 2017-05-05 08:43:50.000 125 21225.40 207.47 42919.56 47881.55 2017-05-05 08:43:51.000 125 21225.37 207.47 42919.58 47881.55 2017-05-05 08:43:52.000 125 21225.36 207.46 42919.57 47881.52 2017-05-05 08:43:53.000 125 21225.37 207.46 42919.56 47881.54 2017-05-05 08:43:54.000 125 21225.37 207.45 42919.55 47881.52 2017-05-05 08:43:55.000 125 21225.37 207.44 42919.54 47881.56 2017-05-05 08:43:56.000 125 21225.38 207.43 42919.56 47881.55 2017-05-05 08:43:57.000 125 21225.38 207.41 42919.61 47881.60 2017-05-05 08:43:58.000 125 21225.40 207.46 42919.60 47881.60 2017-05-05 08:43:59.000 125 21225.39 207.53 42919.57 47881.63 2017-05-05 08:44:00.000 125 21225.39 207.54 42919.54 47881.59 2017-05-05 08:44:01.000 125 21225.38 207.54 42919.51 47881.56 2017-05-05 08:44:02.000 125 21225.37 207.54 42919.52 47881.53 2017-05-05 08:44:03.000 125 21225.40 207.52 42919.51 47881.55 2017-05-05 08:44:04.000 125 21225.42 207.47 42919.54 47881.52 2017-05-05 08:44:05.000 125 21225.43 207.42 42919.58 47881.57 2017-05-05 08:44:06.000 125 21225.45 207.36 42919.60 47881.60 2017-05-05 08:44:07.000 125 21225.45 207.36 42919.62 47881.65 2017-05-05 08:44:08.000 125 21225.45 207.34 42919.68 47881.68 2017-05-05 08:44:09.000 125 21225.44 207.31 42919.72 47881.71 2017-05-05 08:44:10.000 125 21225.47 207.29 42919.78 47881.76 2017-05-05 08:44:11.000 125 21225.52 207.28 42919.81 47881.79 2017-05-05 08:44:12.000 125 21225.54 207.26 42919.84 47881.83 2017-05-05 08:44:13.000 125 21225.60 207.26 42919.84 47881.87 2017-05-05 08:44:14.000 125 21225.65 207.22 42919.85 47881.93 2017-05-05 08:44:15.000 125 21225.69 207.17 42919.87 47881.93 2017-05-05 08:44:16.000 125 21225.72 207.15 42919.89 47881.98 2017-05-05 08:44:17.000 125 21225.71 207.12 42919.88 47882.02 2017-05-05 08:44:18.000 125 21225.73 207.05 42919.93 47881.99 2017-05-05 08:44:19.000 125 21225.72 207.00 42919.99 47882.04 2017-05-05 08:44:20.000 125 21225.72 207.01 42920.04 47882.10 2017-05-05 08:44:21.000 125 21225.74 207.01 42920.04 47882.14 2017-05-05 08:44:22.000 125 21225.74 207.03 42920.03 47882.14 2017-05-05 08:44:23.000 125 21225.72 207.03 42920.05 47882.12 2017-05-05 08:44:24.000 125 21225.73 207.02 42920.06 47882.13 2017-05-05 08:44:25.000 125 21225.72 207.03 42920.04 47882.16 2017-05-05 08:44:26.000 125 21225.74 206.97 42920.05 47882.14 2017-05-05 08:44:27.000 125 21225.76 206.95 42920.07 47882.15 2017-05-05 08:44:28.000 125 21225.75 206.95 42920.08 47882.16 2017-05-05 08:44:29.000 125 21225.75 206.93 42920.06 47882.17 2017-05-05 08:44:30.000 125 21225.70 206.93 42920.09 47882.15 2017-05-05 08:44:31.000 125 21225.70 206.92 42920.07 47882.17 2017-05-05 08:44:32.000 125 21225.72 206.90 42920.07 47882.17 2017-05-05 08:44:33.000 125 21225.75 206.87 42920.07 47882.19 2017-05-05 08:44:34.000 125 21225.74 206.87 42920.11 47882.19 2017-05-05 08:44:35.000 125 21225.77 206.86 42920.10 47882.21 2017-05-05 08:44:36.000 125 21225.80 206.85 42920.12 47882.25 2017-05-05 08:44:37.000 125 21225.82 206.84 42920.12 47882.22 2017-05-05 08:44:38.000 125 21225.81 206.86 42920.11 47882.24 2017-05-05 08:44:39.000 125 21225.83 206.85 42920.12 47882.26 2017-05-05 08:44:40.000 125 21225.85 206.83 42920.11 47882.25 2017-05-05 08:44:41.000 125 21225.83 206.82 42920.12 47882.29 2017-05-05 08:44:42.000 125 21225.89 206.83 42920.14 47882.28 2017-05-05 08:44:43.000 125 21225.90 206.84 42920.12 47882.33 2017-05-05 08:44:44.000 125 21225.90 206.84 42920.14 47882.32 2017-05-05 08:44:45.000 125 21225.87 206.79 42920.16 47882.32 2017-05-05 08:44:46.000 125 21225.83 206.78 42920.17 47882.32 2017-05-05 08:44:47.000 125 21225.82 206.77 42920.21 47882.34 2017-05-05 08:44:48.000 125 21225.79 206.75 42920.22 47882.34 2017-05-05 08:44:49.000 125 21225.80 206.77 42920.23 47882.35 2017-05-05 08:44:50.000 125 21225.85 206.79 42920.21 47882.36 2017-05-05 08:44:51.000 125 21225.87 206.79 42920.19 47882.35 2017-05-05 08:44:52.000 125 21225.91 206.79 42920.19 47882.35 2017-05-05 08:44:53.000 125 21225.95 206.80 42920.15 47882.37 2017-05-05 08:44:54.000 125 21225.97 206.78 42920.16 47882.37 2017-05-05 08:44:55.000 125 21226.00 206.80 42920.15 47882.36 2017-05-05 08:44:56.000 125 21226.01 206.80 42920.12 47882.35 2017-05-05 08:44:57.000 125 21226.05 206.79 42920.15 47882.37 2017-05-05 08:44:58.000 125 21226.10 206.77 42920.16 47882.40 2017-05-05 08:44:59.000 125 21226.12 206.77 42920.16 47882.39 2017-05-05 08:45:00.000 125 21226.10 206.75 42920.13 47882.39 2017-05-05 08:45:01.000 125 21226.13 206.72 42920.11 47882.39 2017-05-05 08:45:02.000 125 21226.17 206.71 42920.10 47882.39 2017-05-05 08:45:03.000 125 21226.16 206.70 42920.09 47882.42 2017-05-05 08:45:04.000 125 21226.18 206.70 42920.10 47882.38 2017-05-05 08:45:05.000 125 21226.21 206.68 42920.08 47882.39 2017-05-05 08:45:06.000 125 21226.18 206.67 42920.08 47882.41 2017-05-05 08:45:07.000 125 21226.19 206.63 42920.10 47882.42 2017-05-05 08:45:08.000 125 21226.20 206.61 42920.11 47882.43 2017-05-05 08:45:09.000 125 21226.16 206.61 42920.17 47882.44 2017-05-05 08:45:10.000 125 21226.14 206.59 42920.15 47882.42 2017-05-05 08:45:11.000 125 21226.13 206.57 42920.16 47882.47 2017-05-05 08:45:12.000 125 21226.13 206.56 42920.15 47882.49 2017-05-05 08:45:13.000 125 21226.10 206.59 42920.16 47882.43 2017-05-05 08:45:14.000 125 21226.12 206.59 42920.16 47882.46 2017-05-05 08:45:15.000 125 21226.13 206.56 42920.16 47882.43 2017-05-05 08:45:16.000 125 21226.15 206.54 42920.18 47882.44 2017-05-05 08:45:17.000 125 21226.16 206.53 42920.17 47882.43 2017-05-05 08:45:18.000 125 21226.17 206.53 42920.13 47882.44 2017-05-05 08:45:19.000 125 21226.17 206.53 42920.13 47882.42 2017-05-05 08:45:20.000 125 21226.15 206.58 42920.11 47882.44 2017-05-05 08:45:21.000 125 21226.14 206.67 42920.08 47882.41 2017-05-05 08:45:22.000 125 21226.16 206.69 42920.03 47882.37 2017-05-05 08:45:23.000 125 21226.19 206.69 42920.00 47882.33 2017-05-05 08:45:24.000 125 21226.20 206.70 42919.94 47882.32 2017-05-05 08:45:25.000 125 21226.17 206.71 42919.93 47882.31 2017-05-05 08:45:26.000 125 21226.20 206.70 42919.94 47882.31 2017-05-05 08:45:27.000 125 21226.21 206.67 42919.93 47882.29 2017-05-05 08:45:28.000 125 21226.18 206.63 42919.96 47882.32 2017-05-05 08:45:29.000 125 21226.14 206.60 42919.99 47882.31 2017-05-05 08:45:30.000 125 21226.12 206.62 42919.98 47882.30 2017-05-05 08:45:31.000 125 21226.09 206.63 42920.01 47882.28 2017-05-05 08:45:32.000 125 21226.10 206.62 42919.99 47882.27 2017-05-05 08:45:33.000 125 21226.13 206.59 42919.97 47882.25 2017-05-05 08:45:34.000 125 21226.14 206.54 42919.98 47882.29 2017-05-05 08:45:35.000 125 21226.17 206.54 42920.01 47882.31 2017-05-05 08:45:36.000 125 21226.15 206.50 42920.01 47882.31 2017-05-05 08:45:37.000 125 21226.09 206.44 42920.04 47882.34 2017-05-05 08:45:38.000 125 21226.10 206.42 42920.04 47882.30 2017-05-05 08:45:39.000 125 21226.07 206.38 42920.05 47882.37 2017-05-05 08:45:40.000 125 21226.06 206.38 42920.07 47882.33 2017-05-05 08:45:41.000 125 21226.03 206.39 42920.09 47882.36 2017-05-05 08:45:42.000 125 21226.08 206.40 42920.08 47882.34 2017-05-05 08:45:43.000 125 21226.09 206.46 42920.05 47882.35 2017-05-05 08:45:44.000 125 21226.14 206.51 42920.00 47882.34 2017-05-05 08:45:45.000 125 21226.13 206.63 42919.96 47882.31 2017-05-05 08:45:46.000 125 21226.12 206.79 42919.85 47882.23 2017-05-05 08:45:47.000 125 21226.09 206.92 42919.75 47882.17 2017-05-05 08:45:48.000 125 21226.07 206.99 42919.64 47882.07 2017-05-05 08:45:49.000 125 21226.10 206.97 42919.58 47882.00 2017-05-05 08:45:50.000 125 21226.10 206.99 42919.59 47881.91 2017-05-05 08:45:51.000 125 21226.08 207.02 42919.53 47881.88 2017-05-05 08:45:52.000 125 21226.07 207.05 42919.51 47881.88 2017-05-05 08:45:53.000 125 21226.08 207.10 42919.45 47881.81 2017-05-05 08:45:54.000 125 21226.06 207.20 42919.39 47881.79 2017-05-05 08:45:55.000 125 21226.03 207.27 42919.31 47881.72 2017-05-05 08:45:56.000 125 21226.03 207.31 42919.27 47881.66 2017-05-05 08:45:57.000 125 21226.02 207.33 42919.21 47881.59 2017-05-05 08:45:58.000 125 21225.99 207.36 42919.19 47881.57 2017-05-05 08:45:59.000 125 21225.92 207.40 42919.14 47881.52 2017-05-05 08:46:00.000 125 21225.92 207.49 42919.10 47881.46 2017-05-05 08:46:01.000 125 21225.87 207.60 42919.04 47881.40 2017-05-05 08:46:02.000 125 21225.88 207.64 42918.95 47881.31 2017-05-05 08:46:03.000 125 21225.86 207.65 42918.90 47881.22 2017-05-05 08:46:04.000 125 21225.85 207.67 42918.81 47881.17 2017-05-05 08:46:05.000 125 21225.81 207.70 42918.77 47881.09 2017-05-05 08:46:06.000 125 21225.79 207.71 42918.73 47881.09 2017-05-05 08:46:07.000 125 21225.80 207.73 42918.70 47881.05 2017-05-05 08:46:08.000 125 21225.80 207.75 42918.65 47881.04 2017-05-05 08:46:09.000 125 21225.82 207.79 42918.62 47881.01 2017-05-05 08:46:10.000 125 21225.80 207.79 42918.61 47880.96 2017-05-05 08:46:11.000 125 21225.80 207.82 42918.59 47880.92 2017-05-05 08:46:12.000 125 21225.81 207.83 42918.56 47880.91 2017-05-05 08:46:13.000 125 21225.77 207.84 42918.53 47880.86 2017-05-05 08:46:14.000 125 21225.82 207.86 42918.47 47880.84 2017-05-05 08:46:15.000 125 21225.82 207.88 42918.45 47880.82 2017-05-05 08:46:16.000 125 21225.80 207.90 42918.45 47880.80 2017-05-05 08:46:17.000 125 21225.84 207.88 42918.40 47880.77 2017-05-05 08:46:18.000 125 21225.84 207.86 42918.40 47880.77 2017-05-05 08:46:19.000 125 21225.82 207.82 42918.40 47880.77 2017-05-05 08:46:20.000 125 21225.81 207.78 42918.40 47880.75 2017-05-05 08:46:21.000 125 21225.81 207.74 42918.42 47880.74 2017-05-05 08:46:22.000 125 21225.84 207.69 42918.49 47880.78 2017-05-05 08:46:23.000 125 21225.88 207.59 42918.51 47880.79 2017-05-05 08:46:24.000 125 21225.88 207.50 42918.57 47880.84 2017-05-05 08:46:25.000 125 21225.89 207.42 42918.62 47880.92 2017-05-05 08:46:26.000 125 21225.92 207.33 42918.69 47880.96 2017-05-05 08:46:27.000 125 21225.92 207.23 42918.77 47881.04 2017-05-05 08:46:28.000 125 21225.96 207.19 42918.83 47881.10 2017-05-05 08:46:29.000 125 21225.96 207.15 42918.92 47881.19 2017-05-05 08:46:30.000 125 21225.99 207.10 42919.00 47881.27 2017-05-05 08:46:31.000 125 21226.01 207.07 42919.04 47881.35 2017-05-05 08:46:32.000 125 21226.05 207.07 42919.10 47881.41 2017-05-05 08:46:33.000 125 21226.03 207.08 42919.13 47881.43 2017-05-05 08:46:34.000 125 21226.03 207.09 42919.16 47881.48 2017-05-05 08:46:35.000 125 21226.02 207.08 42919.17 47881.48 2017-05-05 08:46:36.000 125 21225.97 207.09 42919.18 47881.52 2017-05-05 08:46:37.000 125 21225.94 207.12 42919.20 47881.51 2017-05-05 08:46:38.000 125 21225.88 207.18 42919.18 47881.48 2017-05-05 08:46:39.000 125 21225.85 207.29 42919.14 47881.47 2017-05-05 08:46:40.000 125 21225.84 207.32 42919.07 47881.40 2017-05-05 08:46:41.000 125 21225.85 207.35 42919.07 47881.36 2017-05-05 08:46:42.000 125 21225.84 207.36 42919.03 47881.33 2017-05-05 08:46:43.000 125 21225.85 207.37 42918.98 47881.30 2017-05-05 08:46:44.000 125 21225.81 207.35 42919.03 47881.29 2017-05-05 08:46:45.000 125 21225.82 207.29 42919.04 47881.28 2017-05-05 08:46:46.000 125 21225.86 207.24 42919.07 47881.30 2017-05-05 08:46:47.000 125 21225.85 207.20 42919.09 47881.33 2017-05-05 08:46:48.000 125 21225.86 207.16 42919.12 47881.37 2017-05-05 08:46:49.000 125 21225.93 207.06 42919.14 47881.40 2017-05-05 08:46:50.000 125 21226.02 206.99 42919.17 47881.45 2017-05-05 08:46:51.000 125 21226.02 206.94 42919.19 47881.49 2017-05-05 08:46:52.000 125 21226.07 206.92 42919.24 47881.57 2017-05-05 08:46:53.000 125 21226.05 206.90 42919.27 47881.58 2017-05-05 08:46:54.000 125 21226.04 206.89 42919.27 47881.58 2017-05-05 08:46:55.000 125 21226.02 206.86 42919.29 47881.59 2017-05-05 08:46:56.000 125 21226.04 206.82 42919.31 47881.60 2017-05-05 08:46:57.000 125 21226.05 206.79 42919.34 47881.63 2017-05-05 08:46:58.000 125 21226.06 206.78 42919.35 47881.66 2017-05-05 08:46:59.000 125 21226.08 206.74 42919.37 47881.68 2017-05-05 08:47:00.000 125 21226.13 206.69 42919.43 47881.71 2017-05-05 08:47:01.000 125 21226.12 206.68 42919.41 47881.72 2017-05-05 08:47:02.000 125 21226.13 206.64 42919.40 47881.76 2017-05-05 08:47:03.000 125 21226.13 206.63 42919.41 47881.76 2017-05-05 08:47:04.000 125 21226.14 206.61 42919.46 47881.77 2017-05-05 08:47:05.000 125 21226.14 206.59 42919.47 47881.80 2017-05-05 08:47:06.000 125 21226.14 206.60 42919.48 47881.80 2017-05-05 08:47:07.000 125 21226.13 206.58 42919.47 47881.81 2017-05-05 08:47:08.000 125 21226.17 206.54 42919.49 47881.81 2017-05-05 08:47:09.000 125 21226.17 206.54 42919.51 47881.82 2017-05-05 08:47:10.000 125 21226.13 206.55 42919.53 47881.84 2017-05-05 08:47:11.000 125 21226.11 206.56 42919.54 47881.79 2017-05-05 08:47:12.000 125 21226.12 206.52 42919.49 47881.83 2017-05-05 08:47:13.000 125 21226.11 206.56 42919.49 47881.83 2017-05-05 08:47:14.000 125 21226.12 206.58 42919.50 47881.84 2017-05-05 08:47:15.000 125 21226.12 206.59 42919.47 47881.81 2017-05-05 08:47:16.000 125 21226.13 206.60 42919.45 47881.83 2017-05-05 08:47:17.000 125 21226.15 206.60 42919.43 47881.80 2017-05-05 08:47:18.000 125 21226.15 206.57 42919.41 47881.76 2017-05-05 08:47:19.000 125 21226.14 206.56 42919.42 47881.79 2017-05-05 08:47:20.000 125 21226.15 206.56 42919.43 47881.78 2017-05-05 08:47:21.000 125 21226.12 206.55 42919.43 47881.80 2017-05-05 08:47:22.000 125 21226.15 206.57 42919.44 47881.82 2017-05-05 08:47:23.000 125 21226.14 206.56 42919.48 47881.79 2017-05-05 08:47:24.000 125 21226.16 206.57 42919.50 47881.84 2017-05-05 08:47:25.000 125 21226.19 206.57 42919.51 47881.85 2017-05-05 08:47:26.000 125 21226.20 206.59 42919.56 47881.87 2017-05-05 08:47:27.000 125 21226.27 206.59 42919.54 47881.90 2017-05-05 08:47:28.000 125 21226.28 206.58 42919.56 47881.95 2017-05-05 08:47:29.000 125 21226.27 206.58 42919.57 47881.98 2017-05-05 08:47:30.000 125 21226.31 206.61 42919.59 47882.01 2017-05-05 08:47:31.000 125 21226.30 206.62 42919.59 47882.01 2017-05-05 08:47:32.000 125 21226.31 206.63 42919.59 47882.02 2017-05-05 08:47:33.000 125 21226.32 206.64 42919.58 47882.01 2017-05-05 08:47:34.000 125 21226.31 206.64 42919.58 47881.99 2017-05-05 08:47:35.000 125 21226.34 206.62 42919.57 47882.01 2017-05-05 08:47:36.000 125 21226.34 206.59 42919.57 47882.04 2017-05-05 08:47:37.000 125 21226.34 206.56 42919.64 47882.05 2017-05-05 08:47:38.000 125 21226.34 206.54 42919.71 47882.10 2017-05-05 08:47:39.000 125 21226.34 206.49 42919.75 47882.10 2017-05-05 08:47:40.000 125 21226.36 206.48 42919.77 47882.14 2017-05-05 08:47:41.000 125 21226.39 206.48 42919.79 47882.17 2017-05-05 08:47:42.000 125 21226.41 206.49 42919.79 47882.19 2017-05-05 08:47:43.000 125 21226.42 206.51 42919.77 47882.22 2017-05-05 08:47:44.000 125 21226.44 206.51 42919.77 47882.23 2017-05-05 08:47:45.000 125 21226.43 206.49 42919.78 47882.22 2017-05-05 08:47:46.000 125 21226.47 206.44 42919.75 47882.26 2017-05-05 08:47:47.000 125 21226.52 206.45 42919.77 47882.27 2017-05-05 08:47:48.000 125 21226.56 206.46 42919.80 47882.27 2017-05-05 08:47:49.000 125 21226.58 206.46 42919.79 47882.29 2017-05-05 08:47:50.000 125 21226.61 206.42 42919.79 47882.32 2017-05-05 08:47:51.000 125 21226.62 206.41 42919.79 47882.34 2017-05-05 08:47:52.000 125 21226.62 206.37 42919.80 47882.29 2017-05-05 08:47:53.000 125 21226.61 206.35 42919.82 47882.34 2017-05-05 08:47:54.000 125 21226.62 206.34 42919.84 47882.36 2017-05-05 08:47:55.000 125 21226.63 206.30 42919.88 47882.37 2017-05-05 08:47:56.000 125 21226.61 206.27 42919.88 47882.41 2017-05-05 08:47:57.000 125 21226.61 206.25 42919.87 47882.40 2017-05-05 08:47:58.000 125 21226.64 206.19 42919.87 47882.43 2017-05-05 08:47:59.000 125 21226.60 206.14 42919.95 47882.44 2017-05-05 08:48:00.000 125 21226.59 206.12 42919.97 47882.45 2017-05-05 08:48:01.000 125 21226.59 206.09 42919.98 47882.45 2017-05-05 08:48:02.000 125 21226.61 206.06 42919.97 47882.47 2017-05-05 08:48:03.000 125 21226.61 206.02 42919.96 47882.47 2017-05-05 08:48:04.000 125 21226.62 206.01 42919.96 47882.45 2017-05-05 08:48:05.000 125 21226.59 205.97 42919.97 47882.48 2017-05-05 08:48:06.000 125 21226.59 205.96 42919.94 47882.45 2017-05-05 08:48:07.000 125 21226.58 205.99 42920.00 47882.47 2017-05-05 08:48:08.000 125 21226.60 206.00 42919.97 47882.50 2017-05-05 08:48:09.000 125 21226.61 205.99 42919.93 47882.45 2017-05-05 08:48:10.000 125 21226.65 205.92 42919.95 47882.46 2017-05-05 08:48:11.000 125 21226.68 205.90 42919.98 47882.50 2017-05-05 08:48:12.000 125 21226.68 205.85 42920.01 47882.50 2017-05-05 08:48:13.000 125 21226.66 205.81 42920.02 47882.53 2017-05-05 08:48:14.000 125 21226.66 205.81 42920.07 47882.57 2017-05-05 08:48:15.000 125 21226.65 205.79 42920.10 47882.60 2017-05-05 08:48:16.000 125 21226.64 205.78 42920.11 47882.59 2017-05-05 08:48:17.000 125 21226.66 205.79 42920.13 47882.60 2017-05-05 08:48:18.000 125 21226.69 205.80 42920.13 47882.64 2017-05-05 08:48:19.000 125 21226.66 205.85 42920.12 47882.64 2017-05-05 08:48:20.000 125 21226.67 205.88 42920.09 47882.63 2017-05-05 08:48:21.000 125 21226.74 205.85 42920.11 47882.63 2017-05-05 08:48:22.000 125 21226.75 205.86 42920.08 47882.62 2017-05-05 08:48:23.000 125 21226.75 205.85 42920.07 47882.63 2017-05-05 08:48:24.000 125 21226.76 205.86 42920.07 47882.61 2017-05-05 08:48:25.000 125 21226.75 205.85 42920.10 47882.61 2017-05-05 08:48:26.000 125 21226.74 205.83 42920.09 47882.62 2017-05-05 08:48:27.000 125 21226.73 205.83 42920.09 47882.64 2017-05-05 08:48:28.000 125 21226.74 205.83 42920.11 47882.64 2017-05-05 08:48:29.000 125 21226.72 205.86 42920.10 47882.65 2017-05-05 08:48:30.000 125 21226.73 205.87 42920.08 47882.64 2017-05-05 08:48:31.000 125 21226.72 205.85 42920.09 47882.62 2017-05-05 08:48:32.000 125 21226.71 205.88 42920.08 47882.62 2017-05-05 08:48:33.000 125 21226.68 205.89 42920.04 47882.59 2017-05-05 08:48:34.000 125 21226.66 205.92 42920.03 47882.59 2017-05-05 08:48:35.000 125 21226.63 205.96 42920.04 47882.59 2017-05-05 08:48:36.000 125 21226.57 206.03 42920.01 47882.54 2017-05-05 08:48:37.000 125 21226.49 206.11 42919.97 47882.48 2017-05-05 08:48:38.000 125 21226.46 206.17 42919.90 47882.44 2017-05-05 08:48:39.000 125 21226.45 206.17 42919.88 47882.38 2017-05-05 08:48:40.000 125 21226.44 206.14 42919.90 47882.33 2017-05-05 08:48:41.000 125 21226.40 206.16 42919.87 47882.32 2017-05-05 08:48:42.000 125 21226.43 206.22 42919.85 47882.30 2017-05-05 08:48:43.000 125 21226.42 206.31 42919.77 47882.26 2017-05-05 08:48:44.000 125 21226.40 206.31 42919.72 47882.20 2017-05-05 08:48:45.000 125 21226.34 206.30 42919.67 47882.14 2017-05-05 08:48:46.000 125 21226.33 206.25 42919.62 47882.09 2017-05-05 08:48:47.000 125 21226.31 206.20 42919.64 47882.04 2017-05-05 08:48:48.000 125 21226.30 206.21 42919.65 47882.05 2017-05-05 08:48:49.000 125 21226.30 206.18 42919.62 47882.05 2017-05-05 08:48:50.000 125 21226.30 206.14 42919.63 47882.05 2017-05-05 08:48:51.000 125 21226.31 206.11 42919.63 47882.02 2017-05-05 08:48:52.000 125 21226.27 206.10 42919.64 47882.03 2017-05-05 08:48:53.000 125 21226.27 206.09 42919.63 47882.04 2017-05-05 08:48:54.000 125 21226.27 206.10 42919.62 47882.01 2017-05-05 08:48:55.000 125 21226.23 206.11 42919.61 47882.01 2017-05-05 08:48:56.000 125 21226.21 206.11 42919.59 47882.00 2017-05-05 08:48:57.000 125 21226.21 206.12 42919.59 47881.95 2017-05-05 08:48:58.000 125 21226.20 206.13 42919.55 47881.94 2017-05-05 08:48:59.000 125 21226.15 206.11 42919.55 47881.94 2017-05-05 08:49:00.000 125 21226.11 206.11 42919.51 47881.89 2017-05-05 08:49:01.000 125 21226.07 206.12 42919.53 47881.87 2017-05-05 08:49:02.000 125 21225.99 206.16 42919.53 47881.82 2017-05-05 08:49:03.000 125 21225.99 206.20 42919.46 47881.78 2017-05-05 08:49:04.000 125 21225.97 206.26 42919.42 47881.75 2017-05-05 08:49:05.000 125 21225.96 206.31 42919.35 47881.70 2017-05-05 08:49:06.000 125 21225.97 206.29 42919.31 47881.65 2017-05-05 08:49:07.000 125 21225.96 206.32 42919.29 47881.61 2017-05-05 08:49:08.000 125 21225.99 206.33 42919.24 47881.58 2017-05-05 08:49:09.000 125 21225.98 206.32 42919.21 47881.54 2017-05-05 08:49:10.000 125 21225.98 206.31 42919.21 47881.53 2017-05-05 08:49:11.000 125 21226.01 206.34 42919.21 47881.51 2017-05-05 08:49:12.000 125 21226.03 206.35 42919.19 47881.55 2017-05-05 08:49:13.000 125 21226.05 206.33 42919.18 47881.51 2017-05-05 08:49:14.000 125 21226.07 206.30 42919.16 47881.53 2017-05-05 08:49:15.000 125 21226.13 206.26 42919.18 47881.56 2017-05-05 08:49:16.000 125 21226.19 206.26 42919.22 47881.59 2017-05-05 08:49:17.000 125 21226.22 206.26 42919.22 47881.62 2017-05-05 08:49:18.000 125 21226.25 206.24 42919.24 47881.62 2017-05-05 08:49:19.000 125 21226.27 206.23 42919.21 47881.64 2017-05-05 08:49:20.000 125 21226.33 206.21 42919.21 47881.64 2017-05-05 08:49:21.000 125 21226.35 206.19 42919.18 47881.67 2017-05-05 08:49:22.000 125 21226.37 206.16 42919.21 47881.69 2017-05-05 08:49:23.000 125 21226.40 206.12 42919.21 47881.70 2017-05-05 08:49:24.000 125 21226.38 206.14 42919.23 47881.72 2017-05-05 08:49:25.000 125 21226.39 206.13 42919.19 47881.71 2017-05-05 08:49:26.000 125 21226.42 206.08 42919.21 47881.69 2017-05-05 08:49:27.000 125 21226.39 206.06 42919.23 47881.71 2017-05-05 08:49:28.000 125 21226.37 206.06 42919.21 47881.73 2017-05-05 08:49:29.000 125 21226.35 206.06 42919.20 47881.69 2017-05-05 08:49:30.000 125 21226.32 206.05 42919.23 47881.69 2017-05-05 08:49:31.000 125 21226.29 206.06 42919.21 47881.72 2017-05-05 08:49:32.000 125 21226.28 206.06 42919.23 47881.72 2017-05-05 08:49:33.000 125 21226.29 206.07 42919.24 47881.72 2017-05-05 08:49:34.000 125 21226.31 206.06 42919.27 47881.72 2017-05-05 08:49:35.000 125 21226.29 206.02 42919.25 47881.73 2017-05-05 08:49:36.000 125 21226.29 205.96 42919.27 47881.74 2017-05-05 08:49:37.000 125 21226.24 205.96 42919.28 47881.74 2017-05-05 08:49:38.000 125 21226.20 206.03 42919.27 47881.72 2017-05-05 08:49:39.000 125 21226.16 206.12 42919.23 47881.68 2017-05-05 08:49:40.000 125 21226.15 206.15 42919.16 47881.60 2017-05-05 08:49:41.000 125 21226.13 206.15 42919.09 47881.51 2017-05-05 08:49:42.000 125 21226.13 206.16 42919.06 47881.51 2017-05-05 08:49:43.000 125 21226.11 206.15 42919.07 47881.46 2017-05-05 08:49:44.000 125 21226.07 206.21 42919.01 47881.43 2017-05-05 08:49:45.000 125 21226.02 206.31 42918.92 47881.36 2017-05-05 08:49:46.000 125 21225.99 206.40 42918.88 47881.32 2017-05-05 08:49:47.000 125 21225.96 206.46 42918.83 47881.24 2017-05-05 08:49:48.000 125 21225.96 206.49 42918.76 47881.17 2017-05-05 08:49:49.000 125 21225.99 206.47 42918.72 47881.12 2017-05-05 08:49:50.000 125 21226.01 206.46 42918.69 47881.07 2017-05-05 08:49:51.000 125 21226.03 206.42 42918.67 47881.08 2017-05-05 08:49:52.000 125 21226.07 206.39 42918.65 47881.09 2017-05-05 08:49:53.000 125 21226.12 206.38 42918.66 47881.09 2017-05-05 08:49:54.000 125 21226.16 206.32 42918.71 47881.10 2017-05-05 08:49:55.000 125 21226.19 206.28 42918.70 47881.12 2017-05-05 08:49:56.000 125 21226.24 206.26 42918.74 47881.19 2017-05-05 08:49:57.000 125 21226.25 206.26 42918.73 47881.20 2017-05-05 08:49:58.000 125 21226.31 206.22 42918.77 47881.23 2017-05-05 08:49:59.000 125 21226.34 206.21 42918.78 47881.28 2017-05-05 08:50:00.000 125 21226.39 206.25 42918.79 47881.31 2017-05-05 08:50:01.000 125 21226.40 206.25 42918.81 47881.33 2017-05-05 08:50:02.000 125 21226.46 206.21 42918.83 47881.33 2017-05-05 08:50:03.000 125 21226.47 206.20 42918.81 47881.36 2017-05-05 08:50:04.000 125 21226.44 206.20 42918.82 47881.39 2017-05-05 08:50:05.000 125 21226.46 206.20 42918.84 47881.38 2017-05-05 08:50:06.000 125 21226.47 206.19 42918.83 47881.39 2017-05-05 08:50:07.000 125 21226.46 206.18 42918.81 47881.41 2017-05-05 08:50:08.000 125 21226.48 206.19 42918.83 47881.41 2017-05-05 08:50:09.000 125 21226.47 206.19 42918.85 47881.42 2017-05-05 08:50:10.000 125 21226.46 206.19 42918.88 47881.43 2017-05-05 08:50:11.000 125 21226.47 206.20 42918.91 47881.45 2017-05-05 08:50:12.000 125 21226.47 206.18 42918.91 47881.47 2017-05-05 08:50:13.000 125 21226.51 206.17 42918.95 47881.49 2017-05-05 08:50:14.000 125 21226.56 206.18 42918.95 47881.55 2017-05-05 08:50:15.000 125 21226.59 206.16 42918.95 47881.54 2017-05-05 08:50:16.000 125 21226.54 206.17 42918.96 47881.54 2017-05-05 08:50:17.000 125 21226.54 206.17 42919.00 47881.57 2017-05-05 08:50:18.000 125 21226.53 206.14 42919.00 47881.56 2017-05-05 08:50:19.000 125 21226.53 206.09 42918.99 47881.57 2017-05-05 08:50:20.000 125 21226.51 206.07 42919.00 47881.59 2017-05-05 08:50:21.000 125 21226.49 206.06 42919.06 47881.59 2017-05-05 08:50:22.000 125 21226.53 206.05 42919.12 47881.66 2017-05-05 08:50:23.000 125 21226.51 206.05 42919.12 47881.65 2017-05-05 08:50:24.000 125 21226.44 206.11 42919.11 47881.65 2017-05-05 08:50:25.000 125 21226.44 206.16 42919.07 47881.63 2017-05-05 08:50:26.000 125 21226.43 206.20 42919.07 47881.60 2017-05-05 08:50:27.000 125 21226.43 206.27 42919.04 47881.59 2017-05-05 08:50:28.000 125 21226.42 206.29 42918.99 47881.57 2017-05-05 08:50:29.000 125 21226.38 206.35 42918.95 47881.51 2017-05-05 08:50:30.000 125 21226.39 206.37 42918.91 47881.51 2017-05-05 08:50:31.000 125 21226.38 206.34 42918.94 47881.47 2017-05-05 08:50:32.000 125 21226.36 206.31 42918.94 47881.44 2017-05-05 08:50:33.000 125 21226.32 206.31 42918.94 47881.43 2017-05-05 08:50:34.000 125 21226.33 206.30 42918.93 47881.41 2017-05-05 08:50:35.000 125 21226.35 206.37 42918.95 47881.43 2017-05-05 08:50:36.000 125 21226.40 206.39 42918.96 47881.47 2017-05-05 08:50:37.000 125 21226.42 206.33 42918.96 47881.50 2017-05-05 08:50:38.000 125 21226.44 206.26 42919.00 47881.53 2017-05-05 08:50:39.000 125 21226.49 206.21 42919.12 47881.57 2017-05-05 08:50:40.000 125 21226.49 206.22 42919.16 47881.67 2017-05-05 08:50:41.000 125 21226.49 206.19 42919.24 47881.73 2017-05-05 08:50:42.000 125 21226.50 206.15 42919.30 47881.77 2017-05-05 08:50:43.000 125 21226.53 206.16 42919.32 47881.87 2017-05-05 08:50:44.000 125 21226.56 206.20 42919.36 47881.88 2017-05-05 08:50:45.000 125 21226.58 206.20 42919.40 47881.89 2017-05-05 08:50:46.000 125 21226.56 206.17 42919.36 47881.91 2017-05-05 08:50:47.000 125 21226.53 206.12 42919.33 47881.92 2017-05-05 08:50:48.000 125 21226.54 206.08 42919.31 47881.88 2017-05-05 08:50:49.000 125 21226.51 206.05 42919.32 47881.90 2017-05-05 08:50:50.000 125 21226.46 205.97 42919.33 47881.87 2017-05-05 08:50:51.000 125 21226.41 205.87 42919.35 47881.84 2017-05-05 08:50:52.000 125 21226.36 205.80 42919.33 47881.82 2017-05-05 08:50:53.000 125 21226.34 205.76 42919.31 47881.83 2017-05-05 08:50:54.000 125 21226.33 205.72 42919.30 47881.75 2017-05-05 08:50:55.000 125 21226.30 205.74 42919.27 47881.77 2017-05-05 08:50:56.000 125 21226.22 205.75 42919.23 47881.74 2017-05-05 08:50:57.000 125 21226.17 205.73 42919.23 47881.70 2017-05-05 08:50:58.000 125 21226.15 205.74 42919.22 47881.66 2017-05-05 08:50:59.000 125 21226.15 205.71 42919.18 47881.61 2017-05-05 08:51:00.000 125 21226.14 205.68 42919.19 47881.59 2017-05-05 08:51:01.000 125 21226.16 205.67 42919.21 47881.59 2017-05-05 08:51:02.000 125 21226.18 205.66 42919.23 47881.61 2017-05-05 08:51:03.000 125 21226.16 205.63 42919.25 47881.64 2017-05-05 08:51:04.000 125 21226.19 205.58 42919.24 47881.67 2017-05-05 08:51:05.000 125 21226.18 205.54 42919.29 47881.64 2017-05-05 08:51:06.000 125 21226.21 205.50 42919.26 47881.66 2017-05-05 08:51:07.000 125 21226.22 205.46 42919.31 47881.71 2017-05-05 08:51:08.000 125 21226.24 205.43 42919.33 47881.69 2017-05-05 08:51:09.000 125 21226.24 205.42 42919.36 47881.73 2017-05-05 08:51:10.000 125 21226.28 205.39 42919.39 47881.76 2017-05-05 08:51:11.000 125 21226.26 205.34 42919.37 47881.78 2017-05-05 08:51:12.000 125 21226.31 205.34 42919.40 47881.82 2017-05-05 08:51:13.000 125 21226.32 205.36 42919.41 47881.84 2017-05-05 08:51:14.000 125 21226.33 205.34 42919.40 47881.87 2017-05-05 08:51:15.000 125 21226.42 205.31 42919.46 47881.87 2017-05-05 08:51:16.000 125 21226.45 205.28 42919.53 47881.98 2017-05-05 08:51:17.000 125 21226.52 205.23 42919.57 47882.00 2017-05-05 08:51:18.000 125 21226.55 205.22 42919.59 47882.04 2017-05-05 08:51:19.000 125 21226.59 205.24 42919.60 47882.13 2017-05-05 08:51:20.000 125 21226.63 205.23 42919.57 47882.14 2017-05-05 08:51:21.000 125 21226.64 205.23 42919.59 47882.20 2017-05-05 08:51:22.000 125 21226.66 205.20 42919.62 47882.18 2017-05-05 08:51:23.000 125 21226.63 205.20 42919.61 47882.20 2017-05-05 08:51:24.000 125 21226.64 205.17 42919.62 47882.18 2017-05-05 08:51:25.000 125 21226.63 205.19 42919.66 47882.19 2017-05-05 08:51:26.000 125 21226.66 205.21 42919.62 47882.23 2017-05-05 08:51:27.000 125 21226.68 205.23 42919.59 47882.19 2017-05-05 08:51:28.000 125 21226.70 205.23 42919.59 47882.17 2017-05-05 08:51:29.000 125 21226.75 205.18 42919.57 47882.18 2017-05-05 08:51:30.000 125 21226.74 205.14 42919.56 47882.17 2017-05-05 08:51:31.000 125 21226.74 205.12 42919.57 47882.16 2017-05-05 08:51:32.000 125 21226.77 205.09 42919.56 47882.17 2017-05-05 08:51:33.000 125 21226.80 205.04 42919.55 47882.19 2017-05-05 08:51:34.000 125 21226.84 205.02 42919.52 47882.22 2017-05-05 08:51:35.000 125 21226.87 205.00 42919.56 47882.20 2017-05-05 08:51:36.000 125 21226.91 204.94 42919.57 47882.25 2017-05-05 08:51:37.000 125 21226.93 204.90 42919.57 47882.26 2017-05-05 08:51:38.000 125 21226.88 204.87 42919.60 47882.30 2017-05-05 08:51:39.000 125 21226.88 204.80 42919.61 47882.30 2017-05-05 08:51:40.000 125 21226.88 204.71 42919.59 47882.31 2017-05-05 08:51:41.000 125 21226.85 204.64 42919.59 47882.30 2017-05-05 08:51:42.000 125 21226.79 204.52 42919.65 47882.28 2017-05-05 08:51:43.000 125 21226.72 204.42 42919.65 47882.23 2017-05-05 08:51:44.000 125 21226.65 204.36 42919.68 47882.24 2017-05-05 08:51:45.000 125 21226.63 204.36 42919.70 47882.22 2017-05-05 08:51:46.000 125 21226.63 204.38 42919.74 47882.25 2017-05-05 08:51:47.000 125 21226.66 204.39 42919.76 47882.25 2017-05-05 08:51:48.000 125 21226.67 204.39 42919.80 47882.31 2017-05-05 08:51:49.000 125 21226.66 204.41 42919.83 47882.33 2017-05-05 08:51:50.000 125 21226.68 204.44 42919.83 47882.32 2017-05-05 08:51:51.000 125 21226.70 204.47 42919.85 47882.36 2017-05-05 08:51:52.000 125 21226.68 204.46 42919.84 47882.37 2017-05-05 08:51:53.000 125 21226.69 204.50 42919.86 47882.41 2017-05-05 08:51:54.000 125 21226.69 204.52 42919.85 47882.42 2017-05-05 08:51:55.000 125 21226.63 204.53 42919.88 47882.41 2017-05-05 08:51:56.000 125 21226.59 204.57 42919.90 47882.39 2017-05-05 08:51:57.000 125 21226.53 204.66 42919.85 47882.37 2017-05-05 08:51:58.000 125 21226.49 204.76 42919.79 47882.33 2017-05-05 08:51:59.000 125 21226.44 204.86 42919.76 47882.28 2017-05-05 08:52:00.000 125 21226.36 204.96 42919.72 47882.19 2017-05-05 08:52:01.000 125 21226.27 205.02 42919.64 47882.13 2017-05-05 08:52:02.000 125 21226.19 205.04 42919.59 47882.07 2017-05-05 08:52:03.000 125 21226.13 205.07 42919.54 47881.96 2017-05-05 08:52:04.000 125 21226.08 205.13 42919.46 47881.88 2017-05-05 08:52:05.000 125 21226.01 205.19 42919.44 47881.82 2017-05-05 08:52:06.000 125 21225.93 205.26 42919.38 47881.74 2017-05-05 08:52:07.000 125 21225.90 205.29 42919.34 47881.65 2017-05-05 08:52:08.000 125 21225.90 205.34 42919.30 47881.62 2017-05-05 08:52:09.000 125 21225.88 205.37 42919.27 47881.57 2017-05-05 08:52:10.000 125 21225.89 205.35 42919.26 47881.57 2017-05-05 08:52:11.000 125 21225.94 205.40 42919.22 47881.53 2017-05-05 08:52:12.000 125 21225.98 205.43 42919.21 47881.51 2017-05-05 08:52:13.000 125 21226.04 205.44 42919.17 47881.50 2017-05-05 08:52:14.000 125 21226.04 205.44 42919.15 47881.51 2017-05-05 08:52:15.000 125 21226.07 205.42 42919.18 47881.51 2017-05-05 08:52:16.000 125 21226.08 205.40 42919.21 47881.53 2017-05-05 08:52:17.000 125 21226.09 205.40 42919.24 47881.59 2017-05-05 08:52:18.000 125 21226.13 205.39 42919.30 47881.62 2017-05-05 08:52:19.000 125 21226.15 205.36 42919.35 47881.67 2017-05-05 08:52:20.000 125 21226.15 205.39 42919.37 47881.72 2017-05-05 08:52:21.000 125 21226.13 205.41 42919.42 47881.78 2017-05-05 08:52:22.000 125 21226.14 205.41 42919.45 47881.83 2017-05-05 08:52:23.000 125 21226.18 205.42 42919.47 47881.85 2017-05-05 08:52:24.000 125 21226.19 205.45 42919.54 47881.87 2017-05-05 08:52:25.000 125 21226.24 205.44 42919.52 47881.93 2017-05-05 08:52:26.000 125 21226.24 205.44 42919.50 47881.94 2017-05-05 08:52:27.000 125 21226.27 205.48 42919.48 47881.96 2017-05-05 08:52:28.000 125 21226.32 205.52 42919.48 47881.92 2017-05-05 08:52:29.000 125 21226.35 205.50 42919.49 47881.98 2017-05-05 08:52:30.000 125 21226.41 205.48 42919.49 47881.96 2017-05-05 08:52:31.000 125 21226.48 205.41 42919.54 47882.00 2017-05-05 08:52:32.000 125 21226.47 205.43 42919.57 47882.05 2017-05-05 08:52:33.000 125 21226.49 205.51 42919.56 47882.07 2017-05-05 08:52:34.000 125 21226.51 205.57 42919.51 47882.11 2017-05-05 08:52:35.000 125 21226.49 205.60 42919.48 47882.07 2017-05-05 08:52:36.000 125 21226.49 205.62 42919.47 47882.04 2017-05-05 08:52:37.000 125 21226.50 205.65 42919.47 47882.00 2017-05-05 08:52:38.000 125 21226.50 205.70 42919.47 47881.99 2017-05-05 08:52:39.000 125 21226.55 205.71 42919.43 47881.97 2017-05-05 08:52:40.000 125 21226.51 205.77 42919.39 47881.96 2017-05-05 08:52:41.000 125 21226.53 205.84 42919.33 47881.92 2017-05-05 08:52:42.000 125 21226.53 205.82 42919.29 47881.89 2017-05-05 08:52:43.000 125 21226.51 205.76 42919.21 47881.82 2017-05-05 08:52:44.000 125 21226.49 205.76 42919.19 47881.81 2017-05-05 08:52:45.000 125 21226.51 205.70 42919.20 47881.80 2017-05-05 08:52:46.000 125 21226.55 205.66 42919.19 47881.77 2017-05-05 08:52:47.000 125 21226.56 205.64 42919.18 47881.78 2017-05-05 08:52:48.000 125 21226.53 205.64 42919.23 47881.76 2017-05-05 08:52:49.000 125 21226.50 205.61 42919.24 47881.78 2017-05-05 08:52:50.000 125 21226.50 205.68 42919.23 47881.75 2017-05-05 08:52:51.000 125 21226.49 205.75 42919.22 47881.72 2017-05-05 08:52:52.000 125 21226.43 205.80 42919.22 47881.73 2017-05-05 08:52:53.000 125 21226.36 205.87 42919.21 47881.70 2017-05-05 08:52:54.000 125 21226.35 205.99 42919.19 47881.71 2017-05-05 08:52:55.000 125 21226.29 206.09 42919.15 47881.67 2017-05-05 08:52:56.000 125 21226.21 206.20 42919.06 47881.60 2017-05-05 08:52:57.000 125 21226.16 206.30 42919.03 47881.54 2017-05-05 08:52:58.000 125 21226.11 206.39 42919.00 47881.46 2017-05-05 08:52:59.000 125 21226.08 206.44 42918.97 47881.40 2017-05-05 08:53:00.000 125 21226.07 206.48 42918.94 47881.39 2017-05-05 08:53:01.000 125 21226.07 206.52 42918.90 47881.33 2017-05-05 08:53:02.000 125 21226.08 206.54 42918.90 47881.33 2017-05-05 08:53:03.000 125 21226.08 206.52 42918.88 47881.30 2017-05-05 08:53:04.000 125 21226.06 206.54 42918.85 47881.27 2017-05-05 08:53:05.000 125 21226.05 206.59 42918.84 47881.30 2017-05-05 08:53:06.000 125 21226.06 206.64 42918.83 47881.28 2017-05-05 08:53:07.000 125 21226.01 206.70 42918.79 47881.25 2017-05-05 08:53:08.000 125 21225.96 206.72 42918.76 47881.18 2017-05-05 08:53:09.000 125 21225.97 206.72 42918.79 47881.18 2017-05-05 08:53:10.000 125 21225.96 206.74 42918.80 47881.16 2017-05-05 08:53:11.000 125 21225.96 206.78 42918.79 47881.18 2017-05-05 08:53:12.000 125 21225.97 206.83 42918.75 47881.16 2017-05-05 08:53:13.000 125 21225.98 206.88 42918.73 47881.18 2017-05-05 08:53:14.000 125 21225.95 206.91 42918.76 47881.16 2017-05-05 08:53:15.000 125 21225.95 206.91 42918.77 47881.14 2017-05-05 08:53:16.000 125 21225.93 206.93 42918.79 47881.16 2017-05-05 08:53:17.000 125 21225.95 206.96 42918.78 47881.14 2017-05-05 08:53:18.000 125 21225.99 206.99 42918.77 47881.18 2017-05-05 08:53:19.000 125 21226.01 207.00 42918.79 47881.20 2017-05-05 08:53:20.000 125 21226.01 207.01 42918.82 47881.20 2017-05-05 08:53:21.000 125 21226.05 207.00 42918.84 47881.23 2017-05-05 08:53:22.000 125 21226.07 207.01 42918.84 47881.26 2017-05-05 08:53:23.000 125 21226.12 207.02 42918.86 47881.26 2017-05-05 08:53:24.000 125 21226.13 207.03 42918.86 47881.27 2017-05-05 08:53:25.000 125 21226.18 207.07 42918.85 47881.29 2017-05-05 08:53:26.000 125 21226.17 207.09 42918.80 47881.34 2017-05-05 08:53:27.000 125 21226.19 207.15 42918.75 47881.30 2017-05-05 08:53:28.000 125 21226.16 207.17 42918.73 47881.27 2017-05-05 08:53:29.000 125 21226.17 207.18 42918.73 47881.23 2017-05-05 08:53:30.000 125 21226.15 207.20 42918.73 47881.21 2017-05-05 08:53:31.000 125 21226.14 207.18 42918.69 47881.20 2017-05-05 08:53:32.000 125 21226.16 207.19 42918.66 47881.15 2017-05-05 08:53:33.000 125 21226.18 207.19 42918.64 47881.15 2017-05-05 08:53:34.000 125 21226.20 207.17 42918.65 47881.14 2017-05-05 08:53:35.000 125 21226.23 207.13 42918.69 47881.15 2017-05-05 08:53:36.000 125 21226.31 207.08 42918.72 47881.19 2017-05-05 08:53:37.000 125 21226.33 207.07 42918.71 47881.21 2017-05-05 08:53:38.000 125 21226.37 207.03 42918.73 47881.23 2017-05-05 08:53:39.000 125 21226.37 207.04 42918.77 47881.30 2017-05-05 08:53:40.000 125 21226.40 207.01 42918.76 47881.30 2017-05-05 08:53:41.000 125 21226.45 206.99 42918.77 47881.36 2017-05-05 08:53:42.000 125 21226.49 206.98 42918.81 47881.35 2017-05-05 08:53:43.000 125 21226.47 207.00 42918.81 47881.40 2017-05-05 08:53:44.000 125 21226.60 206.91 42918.84 47881.45 2017-05-05 08:53:45.000 125 21226.66 206.86 42918.88 47881.52 2017-05-05 08:53:46.000 125 21226.66 206.89 42918.89 47881.53 2017-05-05 08:53:47.000 125 21226.69 206.84 42918.92 47881.56 2017-05-05 08:53:48.000 125 21226.70 206.71 42918.94 47881.59 2017-05-05 08:53:49.000 125 21226.75 206.67 42919.03 47881.66 2017-05-05 08:53:50.000 125 21226.82 206.59 42919.13 47881.73 2017-05-05 08:53:51.000 125 21226.82 206.56 42919.14 47881.82 2017-05-05 08:53:52.000 125 21226.83 206.56 42919.17 47881.85 2017-05-05 08:53:53.000 125 21226.87 206.56 42919.19 47881.92 2017-05-05 08:53:54.000 125 21226.91 206.55 42919.23 47881.93 2017-05-05 08:53:55.000 125 21226.87 206.61 42919.19 47881.97 2017-05-05 08:53:56.000 125 21226.84 206.68 42919.19 47881.94 2017-05-05 08:53:57.000 125 21226.84 206.73 42919.14 47881.90 2017-05-05 08:53:58.000 125 21226.86 206.73 42919.10 47881.86 2017-05-05 08:53:59.000 125 21226.88 206.68 42919.08 47881.82 2017-05-05 08:54:00.000 125 21226.89 206.62 42919.11 47881.84 2017-05-05 08:54:01.000 125 21226.92 206.54 42919.16 47881.87 2017-05-05 08:54:02.000 125 21226.93 206.54 42919.16 47881.89 2017-05-05 08:54:03.000 125 21226.87 206.63 42919.14 47881.90 2017-05-05 08:54:04.000 125 21226.84 206.67 42919.11 47881.87 2017-05-05 08:54:05.000 125 21226.85 206.68 42919.10 47881.86 2017-05-05 08:54:06.000 125 21226.86 206.67 42919.10 47881.85 2017-05-05 08:54:07.000 125 21226.88 206.68 42919.08 47881.86 2017-05-05 08:54:08.000 125 21226.85 206.72 42919.04 47881.86 2017-05-05 08:54:09.000 125 21226.81 206.81 42919.02 47881.85 2017-05-05 08:54:10.000 125 21226.79 206.89 42919.02 47881.77 2017-05-05 08:54:11.000 125 21226.76 206.94 42918.93 47881.71 2017-05-05 08:54:12.000 125 21226.77 206.92 42918.87 47881.69 2017-05-05 08:54:13.000 125 21226.79 206.90 42918.84 47881.64 2017-05-05 08:54:14.000 125 21226.80 206.89 42918.86 47881.61 2017-05-05 08:54:15.000 125 21226.80 206.89 42918.82 47881.60 2017-05-05 08:54:16.000 125 21226.81 206.88 42918.82 47881.58 2017-05-05 08:54:17.000 125 21226.80 206.88 42918.84 47881.60 2017-05-05 08:54:18.000 125 21226.82 206.87 42918.81 47881.63 2017-05-05 08:54:19.000 125 21226.83 206.87 42918.83 47881.58 2017-05-05 08:54:20.000 125 21226.83 206.86 42918.85 47881.58 2017-05-05 08:54:21.000 125 21226.84 206.87 42918.87 47881.62 2017-05-05 08:54:22.000 125 21226.84 206.91 42918.88 47881.63 2017-05-05 08:54:23.000 125 21226.88 206.90 42918.85 47881.62 2017-05-05 08:54:24.000 125 21226.91 206.90 42918.85 47881.64 2017-05-05 08:54:25.000 125 21226.91 206.87 42918.84 47881.67 2017-05-05 08:54:26.000 125 21226.95 206.86 42918.91 47881.69 2017-05-05 08:54:27.000 125 21226.95 206.89 42918.93 47881.71 2017-05-05 08:54:28.000 125 21226.99 206.89 42918.90 47881.74 2017-05-05 08:54:29.000 125 21227.01 206.90 42918.91 47881.73 2017-05-05 08:54:30.000 125 21227.04 206.90 42918.91 47881.77 2017-05-05 08:54:31.000 125 21227.07 206.90 42918.94 47881.79 2017-05-05 08:54:32.000 125 21227.09 206.94 42918.91 47881.76 2017-05-05 08:54:33.000 125 21227.08 206.97 42918.90 47881.76 2017-05-05 08:54:34.000 125 21227.05 207.00 42918.86 47881.74 2017-05-05 08:54:35.000 125 21227.07 206.92 42918.83 47881.72 2017-05-05 08:54:36.000 125 21227.06 206.85 42918.83 47881.71 2017-05-05 08:54:37.000 125 21227.03 206.77 42918.83 47881.68 2017-05-05 08:54:38.000 125 21227.03 206.68 42918.84 47881.68 2017-05-05 08:54:39.000 125 21227.02 206.66 42918.84 47881.70 2017-05-05 08:54:40.000 125 21227.04 206.64 42918.86 47881.71 2017-05-05 08:54:41.000 125 21227.09 206.61 42918.87 47881.72 2017-05-05 08:54:42.000 125 21227.11 206.62 42918.92 47881.76 2017-05-05 08:54:43.000 125 21227.14 206.62 42918.92 47881.81 2017-05-05 08:54:44.000 125 21227.15 206.60 42918.91 47881.80 2017-05-05 08:54:45.000 125 21227.14 206.60 42918.91 47881.80 2017-05-05 08:54:46.000 125 21227.12 206.61 42918.92 47881.79 2017-05-05 08:54:47.000 125 21227.12 206.62 42918.90 47881.78 2017-05-05 08:54:48.000 125 21227.12 206.63 42918.84 47881.76 2017-05-05 08:54:49.000 125 21227.16 206.61 42918.82 47881.73 2017-05-05 08:54:50.000 125 21227.19 206.64 42918.79 47881.73 2017-05-05 08:54:51.000 125 21227.16 206.64 42918.79 47881.70 2017-05-05 08:54:52.000 125 21227.18 206.61 42918.78 47881.69 2017-05-05 08:54:53.000 125 21227.20 206.59 42918.76 47881.70 2017-05-05 08:54:54.000 125 21227.21 206.54 42918.74 47881.72 2017-05-05 08:54:55.000 125 21227.23 206.54 42918.78 47881.70 2017-05-05 08:54:56.000 125 21227.25 206.52 42918.78 47881.73 2017-05-05 08:54:57.000 125 21227.26 206.50 42918.79 47881.73 2017-05-05 08:54:58.000 125 21227.29 206.50 42918.80 47881.74 2017-05-05 08:54:59.000 125 21227.26 206.49 42918.79 47881.71 2017-05-05 08:55:00.000 125 21227.28 206.46 42918.79 47881.76 2017-05-05 08:55:01.000 125 21227.31 206.44 42918.83 47881.73 2017-05-05 08:55:02.000 125 21227.28 206.42 42918.80 47881.77 2017-05-05 08:55:03.000 125 21227.27 206.40 42918.81 47881.74 2017-05-05 08:55:04.000 125 21227.27 206.40 42918.80 47881.78 2017-05-05 08:55:05.000 125 21227.28 206.38 42918.83 47881.78 2017-05-05 08:55:06.000 125 21227.28 206.35 42918.80 47881.81 2017-05-05 08:55:07.000 125 21227.24 206.36 42918.83 47881.79 2017-05-05 08:55:08.000 125 21227.22 206.36 42918.84 47881.79 2017-05-05 08:55:09.000 125 21227.19 206.33 42918.85 47881.77 2017-05-05 08:55:10.000 125 21227.15 206.31 42918.86 47881.77 2017-05-05 08:55:11.000 125 21227.10 206.27 42918.86 47881.74 2017-05-05 08:55:12.000 125 21227.14 206.21 42918.88 47881.77 2017-05-05 08:55:13.000 125 21227.14 206.18 42918.92 47881.79 2017-05-05 08:55:14.000 125 21227.17 206.15 42918.93 47881.78 2017-05-05 08:55:15.000 125 21227.19 206.12 42918.93 47881.82 2017-05-05 08:55:16.000 125 21227.18 206.09 42918.93 47881.82 2017-05-05 08:55:17.000 125 21227.22 206.04 42918.93 47881.87 2017-05-05 08:55:18.000 125 21227.23 206.03 42918.96 47881.86 2017-05-05 08:55:19.000 125 21227.22 206.01 42918.97 47881.88 2017-05-05 08:55:20.000 125 21227.22 205.98 42918.97 47881.90 2017-05-05 08:55:21.000 125 21227.25 205.93 42919.00 47881.90 2017-05-05 08:55:22.000 125 21227.26 205.87 42918.99 47881.87 2017-05-05 08:55:23.000 125 21227.22 205.84 42919.05 47881.89 2017-05-05 08:55:24.000 125 21227.19 205.82 42919.04 47881.91 2017-05-05 08:55:25.000 125 21227.13 205.77 42919.03 47881.90 2017-05-05 08:55:26.000 125 21227.17 205.76 42919.05 47881.90 2017-05-05 08:55:27.000 125 21227.17 205.74 42919.05 47881.90 2017-05-05 08:55:28.000 125 21227.16 205.72 42919.03 47881.89 2017-05-05 08:55:29.000 125 21227.15 205.71 42919.04 47881.88 2017-05-05 08:55:30.000 125 21227.15 205.69 42919.05 47881.92 2017-05-05 08:55:31.000 125 21227.10 205.67 42919.09 47881.89 2017-05-05 08:55:32.000 125 21227.06 205.64 42919.10 47881.90 2017-05-05 08:55:33.000 125 21227.07 205.64 42919.10 47881.92 2017-05-05 08:55:34.000 125 21227.07 205.65 42919.10 47881.93 2017-05-05 08:55:35.000 125 21227.08 205.65 42919.09 47881.92 2017-05-05 08:55:36.000 125 21227.10 205.58 42919.09 47881.94 2017-05-05 08:55:37.000 125 21227.06 205.54 42919.13 47881.95 2017-05-05 08:55:38.000 125 21227.06 205.51 42919.12 47881.95 2017-05-05 08:55:39.000 125 21227.08 205.50 42919.18 47881.98 2017-05-05 08:55:40.000 125 21227.06 205.50 42919.20 47881.98 2017-05-05 08:55:41.000 125 21227.05 205.48 42919.22 47882.04 2017-05-05 08:55:42.000 125 21227.04 205.42 42919.24 47882.01 2017-05-05 08:55:43.000 125 21227.00 205.39 42919.27 47882.04 2017-05-05 08:55:44.000 125 21227.01 205.38 42919.28 47882.09 2017-05-05 08:55:45.000 125 21227.04 205.38 42919.31 47882.09 2017-05-05 08:55:46.000 125 21227.06 205.40 42919.31 47882.09 2017-05-05 08:55:47.000 125 21227.03 205.40 42919.30 47882.10 2017-05-05 08:55:48.000 125 21227.03 205.37 42919.32 47882.11 2017-05-05 08:55:49.000 125 21227.00 205.40 42919.30 47882.08 2017-05-05 08:55:50.000 125 21227.01 205.42 42919.30 47882.08 2017-05-05 08:55:51.000 125 21227.02 205.43 42919.23 47882.07 2017-05-05 08:55:52.000 125 21226.99 205.46 42919.22 47882.05 2017-05-05 08:55:53.000 125 21226.99 205.45 42919.25 47882.05 2017-05-05 08:55:54.000 125 21227.00 205.43 42919.24 47882.04 2017-05-05 08:55:55.000 125 21227.00 205.46 42919.23 47882.02 2017-05-05 08:55:56.000 125 21227.02 205.51 42919.21 47882.04 2017-05-05 08:55:57.000 125 21227.03 205.50 42919.20 47881.99 2017-05-05 08:55:58.000 125 21227.03 205.51 42919.18 47881.99 2017-05-05 08:55:59.000 125 21227.06 205.51 42919.15 47882.00 2017-05-05 08:56:00.000 125 21227.07 205.49 42919.16 47881.98 2017-05-05 08:56:01.000 125 21227.07 205.51 42919.14 47881.97 2017-05-05 08:56:02.000 125 21227.04 205.49 42919.12 47881.97 2017-05-05 08:56:03.000 125 21227.06 205.45 42919.11 47881.97 2017-05-05 08:56:04.000 125 21227.07 205.41 42919.16 47881.97 2017-05-05 08:56:05.000 125 21227.12 205.40 42919.21 47882.01 2017-05-05 08:56:06.000 125 21227.11 205.37 42919.23 47882.04 2017-05-05 08:56:07.000 125 21227.08 205.38 42919.23 47882.04 2017-05-05 08:56:08.000 125 21227.10 205.38 42919.25 47882.06 2017-05-05 08:56:09.000 125 21227.09 205.38 42919.27 47882.07 2017-05-05 08:56:10.000 125 21227.05 205.37 42919.29 47882.12 2017-05-05 08:56:11.000 125 21227.05 205.35 42919.32 47882.12 2017-05-05 08:56:12.000 125 21227.05 205.36 42919.34 47882.13 2017-05-05 08:56:13.000 125 21227.04 205.37 42919.37 47882.12 2017-05-05 08:56:14.000 125 21227.02 205.39 42919.36 47882.16 2017-05-05 08:56:15.000 125 21227.03 205.41 42919.34 47882.15 2017-05-05 08:56:16.000 125 21227.01 205.42 42919.32 47882.15 2017-05-05 08:56:17.000 125 21226.97 205.45 42919.32 47882.10 2017-05-05 08:56:18.000 125 21226.98 205.47 42919.34 47882.11 2017-05-05 08:56:19.000 125 21226.97 205.46 42919.34 47882.12 2017-05-05 08:56:20.000 125 21226.97 205.43 42919.32 47882.09 2017-05-05 08:56:21.000 125 21226.94 205.46 42919.33 47882.08 2017-05-05 08:56:22.000 125 21226.90 205.46 42919.31 47882.05 2017-05-05 08:56:23.000 125 21226.88 205.47 42919.32 47882.03 2017-05-05 08:56:24.000 125 21226.83 205.48 42919.33 47882.04 2017-05-05 08:56:25.000 125 21226.84 205.49 42919.30 47882.05 2017-05-05 08:56:26.000 125 21226.81 205.54 42919.29 47882.03 2017-05-05 08:56:27.000 125 21226.74 205.55 42919.29 47882.01 2017-05-05 08:56:28.000 125 21226.70 205.55 42919.30 47881.99 2017-05-05 08:56:29.000 125 21226.69 205.57 42919.32 47881.98 2017-05-05 08:56:30.000 125 21226.64 205.59 42919.29 47881.90 2017-05-05 08:56:31.000 125 21226.60 205.60 42919.32 47881.91 2017-05-05 08:56:32.000 125 21226.62 205.62 42919.30 47881.89 2017-05-05 08:56:33.000 125 21226.61 205.61 42919.28 47881.89 2017-05-05 08:56:34.000 125 21226.58 205.60 42919.30 47881.88 2017-05-05 08:56:35.000 125 21226.55 205.60 42919.32 47881.89 2017-05-05 08:56:36.000 125 21226.52 205.60 42919.31 47881.90 2017-05-05 08:56:37.000 125 21226.51 205.57 42919.35 47881.88 2017-05-05 08:56:38.000 125 21226.52 205.56 42919.36 47881.92 2017-05-05 08:56:39.000 125 21226.51 205.54 42919.38 47881.92 2017-05-05 08:56:40.000 125 21226.51 205.56 42919.40 47881.89 2017-05-05 08:56:41.000 125 21226.54 205.58 42919.41 47881.95 2017-05-05 08:56:42.000 125 21226.55 205.59 42919.38 47881.95 2017-05-05 08:56:43.000 125 21226.53 205.57 42919.41 47881.96 2017-05-05 08:56:44.000 125 21226.56 205.61 42919.41 47881.96 2017-05-05 08:56:45.000 125 21226.60 205.65 42919.38 47881.97 2017-05-05 08:56:46.000 125 21226.61 205.70 42919.37 47881.99 2017-05-05 08:56:47.000 125 21226.58 205.74 42919.35 47881.96 2017-05-05 08:56:48.000 125 21226.52 205.80 42919.29 47881.94 2017-05-05 08:56:49.000 125 21226.47 205.87 42919.27 47881.88 2017-05-05 08:56:50.000 125 21226.45 205.92 42919.23 47881.80 2017-05-05 08:56:51.000 125 21226.38 205.94 42919.20 47881.74 2017-05-05 08:56:52.000 125 21226.34 205.91 42919.19 47881.70 2017-05-05 08:56:53.000 125 21226.34 205.90 42919.19 47881.69 2017-05-05 08:56:54.000 125 21226.32 205.88 42919.18 47881.70 2017-05-05 08:56:55.000 125 21226.27 205.87 42919.21 47881.69 2017-05-05 08:56:56.000 125 21226.28 205.82 42919.23 47881.67 2017-05-05 08:56:57.000 125 21226.27 205.82 42919.24 47881.74 2017-05-05 08:56:58.000 125 21226.26 205.83 42919.26 47881.74 2017-05-05 08:56:59.000 125 21226.32 205.91 42919.23 47881.73 2017-05-05 08:57:00.000 125 21226.33 205.99 42919.18 47881.74 2017-05-05 08:57:01.000 125 21226.29 206.05 42919.15 47881.69 2017-05-05 08:57:02.000 125 21226.27 206.05 42919.09 47881.66 2017-05-05 08:57:03.000 125 21226.26 206.06 42919.08 47881.59 2017-05-05 08:57:04.000 125 21226.25 206.05 42919.06 47881.57 2017-05-05 08:57:05.000 125 21226.25 206.05 42919.02 47881.57 2017-05-05 08:57:06.000 125 21226.25 206.05 42919.02 47881.53 2017-05-05 08:57:07.000 125 21226.24 206.05 42919.01 47881.51 2017-05-05 08:57:08.000 125 21226.22 206.05 42918.99 47881.49 2017-05-05 08:57:09.000 125 21226.21 206.03 42918.97 47881.48 2017-05-05 08:57:10.000 125 21226.22 206.06 42919.01 47881.49 2017-05-05 08:57:11.000 125 21226.20 206.11 42919.00 47881.48 2017-05-05 08:57:12.000 125 21226.24 206.12 42918.98 47881.49 2017-05-05 08:57:13.000 125 21226.22 206.15 42918.96 47881.49 2017-05-05 08:57:14.000 125 21226.22 206.17 42918.94 47881.47 2017-05-05 08:57:15.000 125 21226.17 206.21 42918.94 47881.47 2017-05-05 08:57:16.000 125 21226.10 206.25 42918.94 47881.43 2017-05-05 08:57:17.000 125 21226.08 206.22 42918.95 47881.40 2017-05-05 08:57:18.000 125 21226.05 206.25 42918.95 47881.39 2017-05-05 08:57:19.000 125 21226.04 206.41 42918.95 47881.37 2017-05-05 08:57:20.000 125 21226.06 206.50 42918.88 47881.36 2017-05-05 08:57:21.000 125 21226.04 206.54 42918.82 47881.31 2017-05-05 08:57:22.000 125 21226.08 206.57 42918.79 47881.24 2017-05-05 08:57:23.000 125 21226.15 206.56 42918.77 47881.23 2017-05-05 08:57:24.000 125 21226.16 206.59 42918.73 47881.26 2017-05-05 08:57:25.000 125 21226.16 206.60 42918.71 47881.18 2017-05-05 08:57:26.000 125 21226.17 206.62 42918.71 47881.22 2017-05-05 08:57:27.000 125 21226.22 206.63 42918.66 47881.20 2017-05-05 08:57:28.000 125 21226.26 206.59 42918.65 47881.20 2017-05-05 08:57:29.000 125 21226.33 206.58 42918.67 47881.23 2017-05-05 08:57:30.000 125 21226.37 206.59 42918.67 47881.26 2017-05-05 08:57:31.000 125 21226.40 206.59 42918.68 47881.26 2017-05-05 08:57:32.000 125 21226.41 206.58 42918.68 47881.27 2017-05-05 08:57:33.000 125 21226.43 206.55 42918.67 47881.26 2017-05-05 08:57:34.000 125 21226.45 206.55 42918.68 47881.27 2017-05-05 08:57:35.000 125 21226.46 206.54 42918.66 47881.27 2017-05-05 08:57:36.000 125 21226.46 206.50 42918.66 47881.27 2017-05-05 08:57:37.000 125 21226.43 206.53 42918.63 47881.25 2017-05-05 08:57:38.000 125 21226.44 206.54 42918.64 47881.25 2017-05-05 08:57:39.000 125 21226.45 206.51 42918.65 47881.25 2017-05-05 08:57:40.000 125 21226.46 206.51 42918.66 47881.27 2017-05-05 08:57:41.000 125 21226.47 206.47 42918.62 47881.26 2017-05-05 08:57:42.000 125 21226.49 206.45 42918.66 47881.28 2017-05-05 08:57:43.000 125 21226.44 206.45 42918.68 47881.24 2017-05-05 08:57:44.000 125 21226.38 206.46 42918.68 47881.25 2017-05-05 08:57:45.000 125 21226.39 206.42 42918.70 47881.26 2017-05-05 08:57:46.000 125 21226.39 206.42 42918.71 47881.27 2017-05-05 08:57:47.000 125 21226.39 206.39 42918.69 47881.27 2017-05-05 08:57:48.000 125 21226.37 206.36 42918.71 47881.26 2017-05-05 08:57:49.000 125 21226.36 206.32 42918.71 47881.30 2017-05-05 08:57:50.000 125 21226.36 206.27 42918.75 47881.32 2017-05-05 08:57:51.000 125 21226.31 206.23 42918.79 47881.32 2017-05-05 08:57:52.000 125 21226.32 206.18 42918.83 47881.33 2017-05-05 08:57:53.000 125 21226.32 206.18 42918.83 47881.34 2017-05-05 08:57:54.000 125 21226.32 206.14 42918.86 47881.38 2017-05-05 08:57:55.000 125 21226.31 206.12 42918.90 47881.41 2017-05-05 08:57:56.000 125 21226.31 206.11 42918.93 47881.47 2017-05-05 08:57:57.000 125 21226.33 206.10 42918.92 47881.45 2017-05-05 08:57:58.000 125 21226.31 206.06 42918.95 47881.49 2017-05-05 08:57:59.000 125 21226.28 206.05 42918.95 47881.45 2017-05-05 08:58:00.000 125 21226.29 206.01 42918.99 47881.50 2017-05-05 08:58:01.000 125 21226.30 205.98 42918.97 47881.48 2017-05-05 08:58:02.000 125 21226.24 205.94 42918.97 47881.50 2017-05-05 08:58:03.000 125 21226.21 205.92 42919.01 47881.50 2017-05-05 08:58:04.000 125 21226.21 205.87 42919.05 47881.51 2017-05-05 08:58:05.000 125 21226.19 205.85 42919.08 47881.53 2017-05-05 08:58:06.000 125 21226.15 205.87 42919.10 47881.56 2017-05-05 08:58:07.000 125 21226.14 205.87 42919.10 47881.54 2017-05-05 08:58:08.000 125 21226.15 205.85 42919.13 47881.55 2017-05-05 08:58:09.000 125 21226.13 205.88 42919.14 47881.59 2017-05-05 08:58:10.000 125 21226.13 205.88 42919.13 47881.55 2017-05-05 08:58:11.000 125 21226.11 205.83 42919.15 47881.60 2017-05-05 08:58:12.000 125 21226.10 205.80 42919.16 47881.58 2017-05-05 08:58:13.000 125 21226.09 205.82 42919.19 47881.59 2017-05-05 08:58:14.000 125 21226.11 205.83 42919.15 47881.62 2017-05-05 08:58:15.000 125 21226.10 205.81 42919.12 47881.58 2017-05-05 08:58:16.000 125 21226.03 205.77 42919.12 47881.58 2017-05-05 08:58:17.000 125 21225.99 205.71 42919.13 47881.52 2017-05-05 08:58:18.000 125 21226.01 205.70 42919.14 47881.52 2017-05-05 08:58:19.000 125 21226.03 205.67 42919.12 47881.52 2017-05-05 08:58:20.000 125 21225.99 205.66 42919.12 47881.51 2017-05-05 08:58:21.000 125 21225.97 205.66 42919.11 47881.51 2017-05-05 08:58:22.000 125 21225.96 205.69 42919.09 47881.48 2017-05-05 08:58:23.000 125 21225.95 205.70 42919.11 47881.50 2017-05-05 08:58:24.000 125 21225.96 205.66 42919.11 47881.48 2017-05-05 08:58:25.000 125 21225.94 205.63 42919.07 47881.47 2017-05-05 08:58:26.000 125 21225.96 205.59 42919.07 47881.47 2017-05-05 08:58:27.000 125 21225.95 205.56 42919.08 47881.43 2017-05-05 08:58:28.000 125 21225.97 205.50 42919.12 47881.46 2017-05-05 08:58:29.000 125 21225.96 205.46 42919.11 47881.47 2017-05-05 08:58:30.000 125 21225.98 205.43 42919.13 47881.51 2017-05-05 08:58:31.000 125 21225.98 205.39 42919.19 47881.53 2017-05-05 08:58:32.000 125 21226.02 205.37 42919.19 47881.54 2017-05-05 08:58:33.000 125 21226.08 205.36 42919.20 47881.56 2017-05-05 08:58:34.000 125 21226.10 205.34 42919.18 47881.57 2017-05-05 08:58:35.000 125 21226.10 205.35 42919.14 47881.56 2017-05-05 08:58:36.000 125 21226.11 205.34 42919.14 47881.56 2017-05-05 08:58:37.000 125 21226.11 205.29 42919.15 47881.53 2017-05-05 08:58:38.000 125 21226.09 205.28 42919.11 47881.52 2017-05-05 08:58:39.000 125 21226.06 205.27 42919.10 47881.51 2017-05-05 08:58:40.000 125 21226.06 205.21 42919.09 47881.51 2017-05-05 08:58:41.000 125 21226.03 205.18 42919.10 47881.48 2017-05-05 08:58:42.000 125 21226.02 205.15 42919.10 47881.48 2017-05-05 08:58:43.000 125 21226.02 205.11 42919.08 47881.50 2017-05-05 08:58:44.000 125 21226.01 205.08 42919.13 47881.48 2017-05-05 08:58:45.000 125 21226.00 205.07 42919.13 47881.47 2017-05-05 08:58:46.000 125 21226.00 205.06 42919.15 47881.50 2017-05-05 08:58:47.000 125 21226.01 205.02 42919.20 47881.49 2017-05-05 08:58:48.000 125 21226.02 204.99 42919.21 47881.54 2017-05-05 08:58:49.000 125 21225.99 205.00 42919.19 47881.55 2017-05-05 08:58:50.000 125 21225.97 204.98 42919.18 47881.52 2017-05-05 08:58:51.000 125 21225.98 204.94 42919.21 47881.53 2017-05-05 08:58:52.000 125 21225.95 204.89 42919.22 47881.51 2017-05-05 08:58:53.000 125 21225.92 204.87 42919.20 47881.52 2017-05-05 08:58:54.000 125 21225.88 204.82 42919.20 47881.49 2017-05-05 08:58:55.000 125 21225.86 204.77 42919.19 47881.49 2017-05-05 08:58:56.000 125 21225.84 204.73 42919.19 47881.45 2017-05-05 08:58:57.000 125 21225.80 204.70 42919.18 47881.43 2017-05-05 08:58:58.000 125 21225.79 204.67 42919.17 47881.44 2017-05-05 08:58:59.000 125 21225.75 204.67 42919.19 47881.42 2017-05-05 08:59:00.000 125 21225.77 204.65 42919.18 47881.41 2017-05-05 08:59:01.000 125 21225.78 204.65 42919.16 47881.41 2017-05-05 08:59:02.000 125 21225.78 204.71 42919.14 47881.40 2017-05-05 08:59:03.000 125 21225.79 204.72 42919.14 47881.40 2017-05-05 08:59:04.000 125 21225.79 204.74 42919.13 47881.41 2017-05-05 08:59:05.000 125 21225.77 204.73 42919.15 47881.41 2017-05-05 08:59:06.000 125 21225.80 204.74 42919.16 47881.42 2017-05-05 08:59:07.000 125 21225.82 204.75 42919.15 47881.41 2017-05-05 08:59:08.000 125 21225.83 204.72 42919.15 47881.46 2017-05-05 08:59:09.000 125 21225.76 204.74 42919.17 47881.42 2017-05-05 08:59:10.000 125 21225.76 204.73 42919.18 47881.43 2017-05-05 08:59:11.000 125 21225.75 204.73 42919.15 47881.41 2017-05-05 08:59:12.000 125 21225.73 204.74 42919.14 47881.42 2017-05-05 08:59:13.000 125 21225.71 204.79 42919.11 47881.39 2017-05-05 08:59:14.000 125 21225.72 204.84 42919.08 47881.33 2017-05-05 08:59:15.000 125 21225.75 204.91 42919.03 47881.33 2017-05-05 08:59:16.000 125 21225.74 204.94 42918.96 47881.29 2017-05-05 08:59:17.000 125 21225.70 204.98 42918.93 47881.23 2017-05-05 08:59:18.000 125 21225.67 205.03 42918.87 47881.18 2017-05-05 08:59:19.000 125 21225.59 205.07 42918.83 47881.11 2017-05-05 08:59:20.000 125 21225.60 205.07 42918.77 47881.05 2017-05-05 08:59:21.000 125 21225.67 205.06 42918.77 47881.04 2017-05-05 08:59:22.000 125 21225.67 205.08 42918.76 47881.01 2017-05-05 08:59:23.000 125 21225.70 205.04 42918.75 47881.03 2017-05-05 08:59:24.000 125 21225.71 205.01 42918.77 47881.02 2017-05-05 08:59:25.000 125 21225.76 204.99 42918.79 47881.04 2017-05-05 08:59:26.000 125 21225.77 204.95 42918.79 47881.07 2017-05-05 08:59:27.000 125 21225.79 204.96 42918.82 47881.09 2017-05-05 08:59:28.000 125 21225.79 204.98 42918.79 47881.12 2017-05-05 08:59:29.000 125 21225.80 204.99 42918.80 47881.10 2017-05-05 08:59:30.000 125 21225.84 204.99 42918.82 47881.07 2017-05-05 08:59:31.000 125 21225.87 204.99 42918.84 47881.11 2017-05-05 08:59:32.000 125 21225.87 205.01 42918.80 47881.11 2017-05-05 08:59:33.000 125 21225.87 205.01 42918.78 47881.10 2017-05-05 08:59:34.000 125 21225.83 205.00 42918.77 47881.11 2017-05-05 08:59:35.000 125 21225.80 205.01 42918.76 47881.08 2017-05-05 08:59:36.000 125 21225.83 205.01 42918.77 47881.09 2017-05-05 08:59:37.000 125 21225.86 205.02 42918.77 47881.10 2017-05-05 08:59:38.000 125 21225.88 205.03 42918.76 47881.09 2017-05-05 08:59:39.000 125 21225.93 205.01 42918.81 47881.14 2017-05-05 08:59:40.000 125 21225.98 205.01 42918.85 47881.19 2017-05-05 08:59:41.000 125 21226.03 205.03 42918.87 47881.20 2017-05-05 08:59:42.000 125 21226.04 205.04 42918.89 47881.26 2017-05-05 08:59:43.000 125 21226.04 205.03 42918.91 47881.27 2017-05-05 08:59:44.000 125 21226.08 205.00 42918.94 47881.30 2017-05-05 08:59:45.000 125 21226.13 204.98 42918.98 47881.34 2017-05-05 08:59:46.000 125 21226.12 204.97 42919.01 47881.39 2017-05-05 08:59:47.000 125 21226.16 204.97 42919.02 47881.41 2017-05-05 08:59:48.000 125 21226.16 205.02 42919.01 47881.43 2017-05-05 08:59:49.000 125 21226.10 205.14 42918.96 47881.40 2017-05-05 08:59:50.000 125 21226.12 205.23 42918.88 47881.41 2017-05-05 08:59:51.000 125 21226.12 205.30 42918.79 47881.30 2017-05-05 08:59:52.000 125 21226.10 205.25 42918.74 47881.25 2017-05-05 08:59:53.000 125 21226.10 205.25 42918.75 47881.22 2017-05-05 08:59:54.000 125 21226.12 205.20 42918.73 47881.21 2017-05-05 08:59:55.000 125 21226.12 205.21 42918.72 47881.19 2017-05-05 08:59:56.000 125 21226.13 205.26 42918.67 47881.18 2017-05-05 08:59:57.000 125 21226.14 205.26 42918.63 47881.13 2017-05-05 08:59:58.000 125 21226.15 205.27 42918.62 47881.11 2017-05-05 08:59:59.000 125 21226.17 205.30 42918.62 47881.08 2017-05-05 09:00:00.000 125 21226.19 205.33 42918.58 47881.10 2017-05-05 09:00:01.000 125 21226.21 205.38 42918.58 47881.04 2017-05-05 09:00:02.000 125 21226.26 205.41 42918.54 47881.09 2017-05-05 09:00:03.000 125 21226.25 205.43 42918.51 47881.06 2017-05-05 09:00:04.000 125 21226.29 205.43 42918.52 47881.07 2017-05-05 09:00:05.000 125 21226.33 205.39 42918.53 47881.03 2017-05-05 09:00:06.000 125 21226.37 205.38 42918.53 47881.04 2017-05-05 09:00:07.000 125 21226.39 205.34 42918.52 47881.05 2017-05-05 09:00:08.000 125 21226.42 205.31 42918.52 47881.07 2017-05-05 09:00:09.000 125 21226.45 205.31 42918.54 47881.13 2017-05-05 09:00:10.000 125 21226.47 205.28 42918.58 47881.15 2017-05-05 09:00:11.000 125 21226.49 205.23 42918.58 47881.16 2017-05-05 09:00:12.000 125 21226.51 205.20 42918.60 47881.20 2017-05-05 09:00:13.000 125 21226.49 205.20 42918.61 47881.20 2017-05-05 09:00:14.000 125 21226.48 205.19 42918.59 47881.24 2017-05-05 09:00:15.000 125 21226.51 205.14 42918.57 47881.23 2017-05-05 09:00:16.000 125 21226.52 205.11 42918.59 47881.20 2017-05-05 09:00:17.000 125 21226.48 205.05 42918.62 47881.20 2017-05-05 09:00:18.000 125 21226.46 205.01 42918.65 47881.22 2017-05-05 09:00:19.000 125 21226.41 204.91 42918.67 47881.23 2017-05-05 09:00:20.000 125 21226.38 204.85 42918.72 47881.26 2017-05-05 09:00:21.000 125 21226.37 204.76 42918.77 47881.27 2017-05-05 09:00:22.000 125 21226.34 204.74 42918.80 47881.28 2017-05-05 09:00:23.000 125 21226.35 204.73 42918.83 47881.32 2017-05-05 09:00:24.000 125 21226.35 204.71 42918.86 47881.34 2017-05-05 09:00:25.000 125 21226.32 204.73 42918.83 47881.35 2017-05-05 09:00:26.000 125 21226.30 204.72 42918.80 47881.33 2017-05-05 09:00:27.000 125 21226.26 204.70 42918.81 47881.30 2017-05-05 09:00:28.000 125 21226.28 204.71 42918.76 47881.27 2017-05-05 09:00:29.000 125 21226.26 204.69 42918.73 47881.26 2017-05-05 09:00:30.000 125 21226.25 204.68 42918.69 47881.23 2017-05-05 09:00:31.000 125 21226.21 204.66 42918.68 47881.20 2017-05-05 09:00:32.000 125 21226.21 204.64 42918.72 47881.23 2017-05-05 09:00:33.000 125 21226.24 204.67 42918.75 47881.21 2017-05-05 09:00:34.000 125 21226.23 204.69 42918.72 47881.23 2017-05-05 09:00:35.000 125 21226.23 204.68 42918.70 47881.24 2017-05-05 09:00:36.000 125 21226.24 204.69 42918.68 47881.19 2017-05-05 09:00:37.000 125 21226.26 204.70 42918.72 47881.20 2017-05-05 09:00:38.000 125 21226.29 204.70 42918.72 47881.22 2017-05-05 09:00:39.000 125 21226.31 204.70 42918.72 47881.21 2017-05-05 09:00:40.000 125 21226.29 204.71 42918.71 47881.21 2017-05-05 09:00:41.000 125 21226.29 204.72 42918.67 47881.22 2017-05-05 09:00:42.000 125 21226.30 204.73 42918.65 47881.21 2017-05-05 09:00:43.000 125 21226.33 204.72 42918.71 47881.20 2017-05-05 09:00:44.000 125 21226.33 204.68 42918.70 47881.26 2017-05-05 09:00:45.000 125 21226.37 204.66 42918.75 47881.25 2017-05-05 09:00:46.000 125 21226.38 204.67 42918.76 47881.31 2017-05-05 09:00:47.000 125 21226.41 204.66 42918.73 47881.31 2017-05-05 09:00:48.000 125 21226.43 204.64 42918.78 47881.37 2017-05-05 09:00:49.000 125 21226.47 204.62 42918.81 47881.38 2017-05-05 09:00:50.000 125 21226.49 204.59 42918.84 47881.41 2017-05-05 09:00:51.000 125 21226.51 204.57 42918.88 47881.44 2017-05-05 09:00:52.000 125 21226.54 204.54 42918.89 47881.47 2017-05-05 09:00:53.000 125 21226.56 204.51 42918.93 47881.52 2017-05-05 09:00:54.000 125 21226.55 204.54 42918.90 47881.51 2017-05-05 09:00:55.000 125 21226.57 204.57 42918.86 47881.50 2017-05-05 09:00:56.000 125 21226.59 204.59 42918.85 47881.51 2017-05-05 09:00:57.000 125 21226.61 204.57 42918.81 47881.49 2017-05-05 09:00:58.000 125 21226.66 204.55 42918.82 47881.48 2017-05-05 09:00:59.000 125 21226.68 204.53 42918.83 47881.51 2017-05-05 09:01:00.000 125 21226.72 204.49 42918.84 47881.52 2017-05-05 09:01:01.000 125 21226.73 204.44 42918.88 47881.54 2017-05-05 09:01:02.000 125 21226.80 204.39 42918.92 47881.57 2017-05-05 09:01:03.000 125 21226.84 204.35 42918.94 47881.61 2017-05-05 09:01:04.000 125 21226.88 204.30 42918.94 47881.65 2017-05-05 09:01:05.000 125 21226.93 204.26 42918.96 47881.67 2017-05-05 09:01:06.000 125 21226.95 204.21 42919.00 47881.73 2017-05-05 09:01:07.000 125 21227.01 204.20 42919.00 47881.77 2017-05-05 09:01:08.000 125 21227.08 204.14 42919.04 47881.81 2017-05-05 09:01:09.000 125 21227.12 204.11 42919.04 47881.85 2017-05-05 09:01:10.000 125 21227.15 204.08 42919.09 47881.90 2017-05-05 09:01:11.000 125 21227.19 204.05 42919.11 47881.92 2017-05-05 09:01:12.000 125 21227.25 204.04 42919.10 47881.94 2017-05-05 09:01:13.000 125 21227.27 203.96 42919.10 47882.00 2017-05-05 09:01:14.000 125 21227.33 203.88 42919.15 47882.05 2017-05-05 09:01:15.000 125 21227.39 203.83 42919.20 47882.08 2017-05-05 09:01:16.000 125 21227.45 203.76 42919.25 47882.15 2017-05-05 09:01:17.000 125 21227.50 203.70 42919.25 47882.21 2017-05-05 09:01:18.000 125 21227.57 203.67 42919.27 47882.27 2017-05-05 09:01:19.000 125 21227.62 203.58 42919.35 47882.33 2017-05-05 09:01:20.000 125 21227.63 203.56 42919.35 47882.37 2017-05-05 09:01:21.000 125 21227.59 203.56 42919.37 47882.40 2017-05-05 09:01:22.000 125 21227.58 203.55 42919.37 47882.41 2017-05-05 09:01:23.000 125 21227.50 203.55 42919.36 47882.37 2017-05-05 09:01:24.000 125 21227.44 203.56 42919.36 47882.36 2017-05-05 09:01:25.000 125 21227.36 203.56 42919.35 47882.31 2017-05-05 09:01:26.000 125 21227.27 203.59 42919.30 47882.28 2017-05-05 09:01:27.000 125 21227.17 203.62 42919.28 47882.20 2017-05-05 09:01:28.000 125 21227.07 203.68 42919.24 47882.14 2017-05-05 09:01:29.000 125 21226.96 203.74 42919.19 47882.03 2017-05-05 09:01:30.000 125 21226.86 203.80 42919.16 47881.95 2017-05-05 09:01:31.000 125 21226.75 203.88 42919.13 47881.88 2017-05-05 09:01:32.000 125 21226.63 203.95 42919.10 47881.80 2017-05-05 09:01:33.000 125 21226.53 203.99 42919.07 47881.75 2017-05-05 09:01:34.000 125 21226.43 204.06 42919.09 47881.68 2017-05-05 09:01:35.000 125 21226.37 204.11 42919.08 47881.61 2017-05-05 09:01:36.000 125 21226.33 204.18 42919.05 47881.60 2017-05-05 09:01:37.000 125 21226.27 204.23 42919.03 47881.54 2017-05-05 09:01:38.000 125 21226.26 204.27 42919.04 47881.54 2017-05-05 09:01:39.000 125 21226.21 204.33 42919.02 47881.51 2017-05-05 09:01:40.000 125 21226.22 204.35 42919.01 47881.50 2017-05-05 09:01:41.000 125 21226.21 204.38 42919.02 47881.47 2017-05-05 09:01:42.000 125 21226.21 204.46 42918.98 47881.46 2017-05-05 09:01:43.000 125 21226.20 204.48 42918.97 47881.47 2017-05-05 09:01:44.000 125 21226.20 204.50 42919.00 47881.43 2017-05-05 09:01:45.000 125 21226.20 204.55 42918.97 47881.43 2017-05-05 09:01:46.000 125 21226.19 204.58 42918.99 47881.43 2017-05-05 09:01:47.000 125 21226.16 204.62 42918.93 47881.39 2017-05-05 09:01:48.000 125 21226.16 204.65 42918.89 47881.38 2017-05-05 09:01:49.000 125 21226.15 204.67 42918.89 47881.34 2017-05-05 09:01:50.000 125 21226.13 204.67 42918.89 47881.35 2017-05-05 09:01:51.000 125 21226.12 204.68 42918.88 47881.33 2017-05-05 09:01:52.000 125 21226.12 204.69 42918.86 47881.31 2017-05-05 09:01:53.000 125 21226.11 204.69 42918.88 47881.34 2017-05-05 09:01:54.000 125 21226.13 204.67 42918.92 47881.30 2017-05-05 09:01:55.000 125 21226.12 204.65 42918.93 47881.34 2017-05-05 09:01:56.000 125 21226.10 204.63 42918.95 47881.33 2017-05-05 09:01:57.000 125 21226.11 204.64 42918.95 47881.34 2017-05-05 09:01:58.000 125 21226.13 204.65 42918.99 47881.38 2017-05-05 09:01:59.000 125 21226.17 204.67 42918.98 47881.40 2017-05-05 09:02:00.000 125 21226.19 204.68 42918.96 47881.39 2017-05-05 09:02:01.000 125 21226.21 204.69 42918.95 47881.42 2017-05-05 09:02:02.000 125 21226.23 204.69 42918.95 47881.40 2017-05-05 09:02:03.000 125 21226.25 204.68 42918.96 47881.40 2017-05-05 09:02:04.000 125 21226.27 204.68 42918.94 47881.39 2017-05-05 09:02:05.000 125 21226.27 204.67 42918.92 47881.40 2017-05-05 09:02:06.000 125 21226.25 204.70 42918.92 47881.38 2017-05-05 09:02:07.000 125 21226.23 204.69 42918.89 47881.37 2017-05-05 09:02:08.000 125 21226.20 204.66 42918.89 47881.35 2017-05-05 09:02:09.000 125 21226.20 204.69 42918.89 47881.33 2017-05-05 09:02:10.000 125 21226.20 204.70 42918.87 47881.34 2017-05-05 09:02:11.000 125 21226.19 204.74 42918.89 47881.31 2017-05-05 09:02:12.000 125 21226.17 204.74 42918.86 47881.31 2017-05-05 09:02:13.000 125 21226.12 204.73 42918.86 47881.27 2017-05-05 09:02:14.000 125 21226.07 204.75 42918.86 47881.27 2017-05-05 09:02:15.000 125 21226.02 204.77 42918.89 47881.25 2017-05-05 09:02:16.000 125 21226.01 204.80 42918.87 47881.25 2017-05-05 09:02:17.000 125 21226.01 204.82 42918.85 47881.24 2017-05-05 09:02:18.000 125 21225.99 204.78 42918.84 47881.25 2017-05-05 09:02:19.000 125 21225.99 204.74 42918.90 47881.21 2017-05-05 09:02:20.000 125 21226.00 204.74 42918.90 47881.25 2017-05-05 09:02:21.000 125 21226.00 204.76 42918.87 47881.24 2017-05-05 09:02:22.000 125 21225.99 204.78 42918.88 47881.27 2017-05-05 09:02:23.000 125 21226.00 204.83 42918.87 47881.26 2017-05-05 09:02:24.000 125 21226.04 204.86 42918.88 47881.26 2017-05-05 09:02:25.000 125 21226.06 204.85 42918.88 47881.27 2017-05-05 09:02:26.000 125 21226.07 204.86 42918.83 47881.26 2017-05-05 09:02:27.000 125 21226.10 204.86 42918.84 47881.27 2017-05-05 09:02:28.000 125 21226.14 204.88 42918.85 47881.29 2017-05-05 09:02:29.000 125 21226.17 204.90 42918.83 47881.23 2017-05-05 09:02:30.000 125 21226.18 204.92 42918.83 47881.25 2017-05-05 09:02:31.000 125 21226.19 204.93 42918.80 47881.25 2017-05-05 09:02:32.000 125 21226.16 204.99 42918.77 47881.25 2017-05-05 09:02:33.000 125 21226.16 205.00 42918.75 47881.23 2017-05-05 09:02:34.000 125 21226.14 205.03 42918.72 47881.22 2017-05-05 09:02:35.000 125 21226.14 205.03 42918.73 47881.17 2017-05-05 09:02:36.000 125 21226.12 205.04 42918.71 47881.17 2017-05-05 09:02:37.000 125 21226.13 205.04 42918.69 47881.14 2017-05-05 09:02:38.000 125 21226.09 205.06 42918.71 47881.16 2017-05-05 09:02:39.000 125 21226.10 205.03 42918.72 47881.14 2017-05-05 09:02:40.000 125 21226.15 205.03 42918.71 47881.15 2017-05-05 09:02:41.000 125 21226.13 205.09 42918.68 47881.16 2017-05-05 09:02:42.000 125 21226.15 205.09 42918.69 47881.15 2017-05-05 09:02:43.000 125 21226.13 205.08 42918.69 47881.18 2017-05-05 09:02:44.000 125 21226.11 205.07 42918.70 47881.14 2017-05-05 09:02:45.000 125 21226.09 205.08 42918.70 47881.16 2017-05-05 09:02:46.000 125 21226.10 205.09 42918.73 47881.17 2017-05-05 09:02:47.000 125 21226.12 205.08 42918.72 47881.17 2017-05-05 09:02:48.000 125 21226.14 205.05 42918.79 47881.22 2017-05-05 09:02:49.000 125 21226.16 205.06 42918.79 47881.21 2017-05-05 09:02:50.000 125 21226.12 205.11 42918.77 47881.22 2017-05-05 09:02:51.000 125 21226.11 205.16 42918.72 47881.20 2017-05-05 09:02:52.000 125 21226.07 205.24 42918.69 47881.17 2017-05-05 09:02:53.000 125 21226.06 205.25 42918.61 47881.10 2017-05-05 09:02:54.000 125 21226.04 205.21 42918.60 47881.07 2017-05-05 09:02:55.000 125 21226.00 205.17 42918.62 47881.05 2017-05-05 09:02:56.000 125 21226.00 205.13 42918.64 47881.04 2017-05-05 09:02:57.000 125 21225.96 205.12 42918.64 47881.02 2017-05-05 09:02:58.000 125 21225.94 205.13 42918.62 47881.01 2017-05-05 09:02:59.000 125 21225.93 205.10 42918.65 47880.99 2017-05-05 09:03:00.000 125 21225.92 205.11 42918.65 47881.02 2017-05-05 09:03:01.000 125 21225.92 205.14 42918.65 47881.00 2017-05-05 09:03:02.000 125 21225.93 205.14 42918.65 47881.00 2017-05-05 09:03:03.000 125 21225.96 205.15 42918.62 47880.98 2017-05-05 09:03:04.000 125 21225.95 205.18 42918.59 47880.97 2017-05-05 09:03:05.000 125 21225.93 205.22 42918.58 47880.97 2017-05-05 09:03:06.000 125 21225.92 205.22 42918.58 47880.96 2017-05-05 09:03:07.000 125 21225.89 205.23 42918.62 47880.95 2017-05-05 09:03:08.000 125 21225.90 205.28 42918.60 47880.95 2017-05-05 09:03:09.000 125 21225.89 205.31 42918.58 47880.93 2017-05-05 09:03:10.000 125 21225.92 205.35 42918.54 47880.92 2017-05-05 09:03:11.000 125 21225.91 205.37 42918.57 47880.93 2017-05-05 09:03:12.000 125 21225.93 205.34 42918.57 47880.89 2017-05-05 09:03:13.000 125 21225.92 205.36 42918.52 47880.90 2017-05-05 09:03:14.000 125 21225.94 205.35 42918.54 47880.92 2017-05-05 09:03:15.000 125 21225.98 205.33 42918.53 47880.94 2017-05-05 09:03:16.000 125 21226.04 205.32 42918.57 47880.97 2017-05-05 09:03:17.000 125 21226.08 205.32 42918.57 47880.98 2017-05-05 09:03:18.000 125 21226.10 205.33 42918.58 47881.00 2017-05-05 09:03:19.000 125 21226.13 205.31 42918.59 47881.00 2017-05-05 09:03:20.000 125 21226.14 205.31 42918.57 47881.04 2017-05-05 09:03:21.000 125 21226.11 205.30 42918.57 47881.02 2017-05-05 09:03:22.000 125 21226.10 205.24 42918.59 47881.01 2017-05-05 09:03:23.000 125 21226.08 205.22 42918.61 47881.01 2017-05-05 09:03:24.000 125 21226.13 205.18 42918.63 47881.07 2017-05-05 09:03:25.000 125 21226.17 205.18 42918.66 47881.11 2017-05-05 09:03:26.000 125 21226.20 205.21 42918.66 47881.15 2017-05-05 09:03:27.000 125 21226.26 205.20 42918.68 47881.17 2017-05-05 09:03:28.000 125 21226.28 205.21 42918.62 47881.16 2017-05-05 09:03:29.000 125 21226.29 205.22 42918.64 47881.16 2017-05-05 09:03:30.000 125 21226.30 205.18 42918.65 47881.18 2017-05-05 09:03:31.000 125 21226.30 205.18 42918.65 47881.15 2017-05-05 09:03:32.000 125 21226.33 205.19 42918.68 47881.19 2017-05-05 09:03:33.000 125 21226.31 205.15 42918.69 47881.20 2017-05-05 09:03:34.000 125 21226.34 205.13 42918.69 47881.19 2017-05-05 09:03:35.000 125 21226.30 205.16 42918.71 47881.23 2017-05-05 09:03:36.000 125 21226.32 205.14 42918.73 47881.24 2017-05-05 09:03:37.000 125 21226.38 205.12 42918.75 47881.25 2017-05-05 09:03:38.000 125 21226.36 205.12 42918.72 47881.27 2017-05-05 09:03:39.000 125 21226.34 205.09 42918.76 47881.27 2017-05-05 09:03:40.000 125 21226.32 205.07 42918.80 47881.30 2017-05-05 09:03:41.000 125 21226.28 205.07 42918.82 47881.28 2017-05-05 09:03:42.000 125 21226.24 205.07 42918.84 47881.29 2017-05-05 09:03:43.000 125 21226.22 205.08 42918.82 47881.29 2017-05-05 09:03:44.000 125 21226.18 205.12 42918.84 47881.30 2017-05-05 09:03:45.000 125 21226.13 205.18 42918.85 47881.28 2017-05-05 09:03:46.000 125 21226.10 205.21 42918.82 47881.26 2017-05-05 09:03:47.000 125 21226.04 205.28 42918.78 47881.22 2017-05-05 09:03:48.000 125 21225.96 205.34 42918.77 47881.19 2017-05-05 09:03:49.000 125 21225.92 205.43 42918.74 47881.12 2017-05-05 09:03:50.000 125 21225.90 205.48 42918.68 47881.07 2017-05-05 09:03:51.000 125 21225.87 205.54 42918.64 47880.97 2017-05-05 09:03:52.000 125 21225.87 205.58 42918.61 47880.97 2017-05-05 09:03:53.000 125 21225.88 205.59 42918.55 47880.90 2017-05-05 09:03:54.000 125 21225.87 205.59 42918.53 47880.90 2017-05-05 09:03:55.000 125 21225.85 205.59 42918.55 47880.88 2017-05-05 09:03:56.000 125 21225.85 205.60 42918.52 47880.85 2017-05-05 09:03:57.000 125 21225.86 205.60 42918.50 47880.87 2017-05-05 09:03:58.000 125 21225.87 205.58 42918.51 47880.82 2017-05-05 09:03:59.000 125 21225.87 205.59 42918.53 47880.82 2017-05-05 09:04:00.000 125 21225.81 205.57 42918.54 47880.82 2017-05-05 09:04:01.000 125 21225.80 205.52 42918.54 47880.82 2017-05-05 09:04:02.000 125 21225.77 205.53 42918.53 47880.83 2017-05-05 09:04:03.000 125 21225.81 205.55 42918.53 47880.81 2017-05-05 09:04:04.000 125 21225.76 205.56 42918.53 47880.84 2017-05-05 09:04:05.000 125 21225.79 205.58 42918.54 47880.82 2017-05-05 09:04:06.000 125 21225.82 205.63 42918.52 47880.85 2017-05-05 09:04:07.000 125 21225.83 205.64 42918.48 47880.82 2017-05-05 09:04:08.000 125 21225.84 205.61 42918.47 47880.83 2017-05-05 09:04:09.000 125 21225.81 205.60 42918.48 47880.81 2017-05-05 09:04:10.000 125 21225.82 205.57 42918.52 47880.81 2017-05-05 09:04:11.000 125 21225.80 205.52 42918.57 47880.86 2017-05-05 09:04:12.000 125 21225.75 205.46 42918.64 47880.86 2017-05-05 09:04:13.000 125 21225.75 205.43 42918.68 47880.88 2017-05-05 09:04:14.000 125 21225.79 205.50 42918.71 47880.93 2017-05-05 09:04:15.000 125 21225.85 205.63 42918.66 47880.99 2017-05-05 09:04:16.000 125 21225.86 205.67 42918.59 47880.93 2017-05-05 09:04:17.000 125 21225.86 205.65 42918.56 47880.93 2017-05-05 09:04:18.000 125 21225.87 205.65 42918.56 47880.90 2017-05-05 09:04:19.000 125 21225.95 205.65 42918.51 47880.91 2017-05-05 09:04:20.000 125 21226.01 205.65 42918.52 47880.92 2017-05-05 09:04:21.000 125 21226.02 205.67 42918.51 47880.93 2017-05-05 09:04:22.000 125 21225.99 205.65 42918.53 47880.92 2017-05-05 09:04:23.000 125 21225.98 205.67 42918.52 47880.93 2017-05-05 09:04:24.000 125 21226.02 205.71 42918.51 47880.92 2017-05-05 09:04:25.000 125 21226.01 205.75 42918.50 47880.89 2017-05-05 09:04:26.000 125 21226.03 205.79 42918.46 47880.87 2017-05-05 09:04:27.000 125 21226.07 205.81 42918.45 47880.87 2017-05-05 09:04:28.000 125 21226.09 205.83 42918.44 47880.87 2017-05-05 09:04:29.000 125 21226.13 205.80 42918.39 47880.87 2017-05-05 09:04:30.000 125 21226.20 205.80 42918.40 47880.86 2017-05-05 09:04:31.000 125 21226.21 205.82 42918.39 47880.87 2017-05-05 09:04:32.000 125 21226.26 205.80 42918.38 47880.91 2017-05-05 09:04:33.000 125 21226.32 205.78 42918.35 47880.89 2017-05-05 09:04:34.000 125 21226.37 205.77 42918.33 47880.90 2017-05-05 09:04:35.000 125 21226.43 205.72 42918.37 47880.91 2017-05-05 09:04:36.000 125 21226.49 205.70 42918.36 47880.95 2017-05-05 09:04:37.000 125 21226.54 205.61 42918.38 47880.97 2017-05-05 09:04:38.000 125 21226.60 205.46 42918.41 47881.03 2017-05-05 09:04:39.000 125 21226.68 205.36 42918.52 47881.09 2017-05-05 09:04:40.000 125 21226.65 205.31 42918.60 47881.17 2017-05-05 09:04:41.000 125 21226.65 205.29 42918.64 47881.26 2017-05-05 09:04:42.000 125 21226.67 205.27 42918.66 47881.29 2017-05-05 09:04:43.000 125 21226.71 205.23 42918.67 47881.33 2017-05-05 09:04:44.000 125 21226.75 205.24 42918.68 47881.35 2017-05-05 09:04:45.000 125 21226.77 205.24 42918.70 47881.40 2017-05-05 09:04:46.000 125 21226.79 205.20 42918.69 47881.41 2017-05-05 09:04:47.000 125 21226.81 205.18 42918.69 47881.41 2017-05-05 09:04:48.000 125 21226.81 205.19 42918.69 47881.43 2017-05-05 09:04:49.000 125 21226.77 205.15 42918.70 47881.40 2017-05-05 09:04:50.000 125 21226.74 205.07 42918.69 47881.41 2017-05-05 09:04:51.000 125 21226.71 205.08 42918.69 47881.41 2017-05-05 09:04:52.000 125 21226.67 205.07 42918.69 47881.40 2017-05-05 09:04:53.000 125 21226.62 205.06 42918.72 47881.40 2017-05-05 09:04:54.000 125 21226.62 205.08 42918.73 47881.38 2017-05-05 09:04:55.000 125 21226.59 205.11 42918.73 47881.38 2017-05-05 09:04:56.000 125 21226.56 205.13 42918.74 47881.36 2017-05-05 09:04:57.000 125 21226.51 205.11 42918.75 47881.35 2017-05-05 09:04:58.000 125 21226.45 205.12 42918.77 47881.35 2017-05-05 09:04:59.000 125 21226.41 205.14 42918.78 47881.33 2017-05-05 09:05:00.000 125 21226.40 205.17 42918.76 47881.32 2017-05-05 09:05:01.000 125 21226.38 205.25 42918.75 47881.31 2017-05-05 09:05:02.000 125 21226.33 205.29 42918.70 47881.26 2017-05-05 09:05:03.000 125 21226.33 205.30 42918.68 47881.22 2017-05-05 09:05:04.000 125 21226.32 205.25 42918.66 47881.21 2017-05-05 09:05:05.000 125 21226.34 205.29 42918.67 47881.19 2017-05-05 09:05:06.000 125 21226.30 205.40 42918.62 47881.18 2017-05-05 09:05:07.000 125 21226.31 205.47 42918.56 47881.15 2017-05-05 09:05:08.000 125 21226.35 205.54 42918.48 47881.09 2017-05-05 09:05:09.000 125 21226.43 205.56 42918.43 47881.04 2017-05-05 09:05:10.000 125 21226.47 205.57 42918.33 47880.96 2017-05-05 09:05:11.000 125 21226.53 205.56 42918.25 47880.93 2017-05-05 09:05:12.000 125 21226.53 205.56 42918.20 47880.88 2017-05-05 09:05:13.000 125 21226.58 205.54 42918.21 47880.91 2017-05-05 09:05:14.000 125 21226.63 205.54 42918.18 47880.90 2017-05-05 09:05:15.000 125 21226.69 205.54 42918.18 47880.90 2017-05-05 09:05:16.000 125 21226.71 205.56 42918.17 47880.92 2017-05-05 09:05:17.000 125 21226.68 205.58 42918.16 47880.90 2017-05-05 09:05:18.000 125 21226.73 205.57 42918.15 47880.92 2017-05-05 09:05:19.000 125 21226.76 205.51 42918.17 47880.91 2017-05-05 09:05:20.000 125 21226.77 205.39 42918.18 47880.95 2017-05-05 09:05:21.000 125 21226.75 205.28 42918.25 47880.98 2017-05-05 09:05:22.000 125 21226.71 205.24 42918.32 47881.02 2017-05-05 09:05:23.000 125 21226.72 205.17 42918.39 47881.06 2017-05-05 09:05:24.000 125 21226.67 205.12 42918.43 47881.07 2017-05-05 09:05:25.000 125 21226.65 205.13 42918.44 47881.12 2017-05-05 09:05:26.000 125 21226.62 205.17 42918.45 47881.12 2017-05-05 09:05:27.000 125 21226.61 205.19 42918.45 47881.12 2017-05-05 09:05:28.000 125 21226.58 205.16 42918.44 47881.11 2017-05-05 09:05:29.000 125 21226.55 205.16 42918.42 47881.07 2017-05-05 09:05:30.000 125 21226.52 205.14 42918.43 47881.05 2017-05-05 09:05:31.000 125 21226.49 205.09 42918.44 47881.10 2017-05-05 09:05:32.000 125 21226.45 205.03 42918.49 47881.08 2017-05-05 09:05:33.000 125 21226.44 204.92 42918.47 47881.11 2017-05-05 09:05:34.000 125 21226.46 204.87 42918.50 47881.08 2017-05-05 09:05:35.000 125 21226.50 204.84 42918.53 47881.12 2017-05-05 09:05:36.000 125 21226.46 204.85 42918.55 47881.15 2017-05-05 09:05:37.000 125 21226.42 204.85 42918.59 47881.16 2017-05-05 09:05:38.000 125 21226.40 204.88 42918.58 47881.11 2017-05-05 09:05:39.000 125 21226.40 204.88 42918.56 47881.13 2017-05-05 09:05:40.000 125 21226.40 204.86 42918.62 47881.15 2017-05-05 09:05:41.000 125 21226.40 204.83 42918.65 47881.18 2017-05-05 09:05:42.000 125 21226.41 204.78 42918.69 47881.19 2017-05-05 09:05:43.000 125 21226.39 204.78 42918.71 47881.22 2017-05-05 09:05:44.000 125 21226.42 204.74 42918.70 47881.24 2017-05-05 09:05:45.000 125 21226.37 204.71 42918.74 47881.25 2017-05-05 09:05:46.000 125 21226.34 204.68 42918.76 47881.26 2017-05-05 09:05:47.000 125 21226.34 204.66 42918.77 47881.33 2017-05-05 09:05:48.000 125 21226.35 204.66 42918.82 47881.30 2017-05-05 09:05:49.000 125 21226.37 204.67 42918.80 47881.34 2017-05-05 09:05:50.000 125 21226.38 204.70 42918.80 47881.33 2017-05-05 09:05:51.000 125 21226.42 204.73 42918.81 47881.34 2017-05-05 09:05:52.000 125 21226.45 204.69 42918.76 47881.34 2017-05-05 09:05:53.000 125 21226.49 204.64 42918.75 47881.34 2017-05-05 09:05:54.000 125 21226.54 204.64 42918.76 47881.34 2017-05-05 09:05:55.000 125 21226.59 204.66 42918.79 47881.37 2017-05-05 09:05:56.000 125 21226.60 204.67 42918.84 47881.42 2017-05-05 09:05:57.000 125 21226.63 204.65 42918.83 47881.43 2017-05-05 09:05:58.000 125 21226.62 204.68 42918.83 47881.44 2017-05-05 09:05:59.000 125 21226.62 204.72 42918.84 47881.46 2017-05-05 09:06:00.000 125 21226.62 204.73 42918.84 47881.50 2017-05-05 09:06:01.000 125 21226.55 204.75 42918.80 47881.44 2017-05-05 09:06:02.000 125 21226.53 204.75 42918.79 47881.44 2017-05-05 09:06:03.000 125 21226.50 204.72 42918.81 47881.44 2017-05-05 09:06:04.000 125 21226.50 204.75 42918.82 47881.43 2017-05-05 09:06:05.000 125 21226.46 204.79 42918.79 47881.39 2017-05-05 09:06:06.000 125 21226.38 204.86 42918.77 47881.36 2017-05-05 09:06:07.000 125 21226.36 204.88 42918.73 47881.31 2017-05-05 09:06:08.000 125 21226.37 204.86 42918.74 47881.28 2017-05-05 09:06:09.000 125 21226.36 204.85 42918.76 47881.29 2017-05-05 09:06:10.000 125 21226.39 204.85 42918.81 47881.32 2017-05-05 09:06:11.000 125 21226.38 204.85 42918.81 47881.31 2017-05-05 09:06:12.000 125 21226.36 204.82 42918.80 47881.34 2017-05-05 09:06:13.000 125 21226.35 204.84 42918.80 47881.30 2017-05-05 09:06:14.000 125 21226.36 204.85 42918.83 47881.36 2017-05-05 09:06:15.000 125 21226.38 204.84 42918.84 47881.35 2017-05-05 09:06:16.000 125 21226.34 204.85 42918.83 47881.33 2017-05-05 09:06:17.000 125 21226.31 204.82 42918.84 47881.36 2017-05-05 09:06:18.000 125 21226.26 204.79 42918.89 47881.32 2017-05-05 09:06:19.000 125 21226.24 204.76 42918.90 47881.33 2017-05-05 09:06:20.000 125 21226.23 204.77 42918.94 47881.35 2017-05-05 09:06:21.000 125 21226.21 204.75 42918.94 47881.39 2017-05-05 09:06:22.000 125 21226.20 204.75 42918.94 47881.37 2017-05-05 09:06:23.000 125 21226.22 204.75 42918.93 47881.39 2017-05-05 09:06:24.000 125 21226.24 204.74 42918.94 47881.38 2017-05-05 09:06:25.000 125 21226.24 204.73 42918.97 47881.42 2017-05-05 09:06:26.000 125 21226.22 204.75 42919.00 47881.43 2017-05-05 09:06:27.000 125 21226.23 204.74 42918.98 47881.41 2017-05-05 09:06:28.000 125 21226.23 204.73 42918.99 47881.42 2017-05-05 09:06:29.000 125 21226.24 204.70 42918.98 47881.44 2017-05-05 09:06:30.000 125 21226.20 204.72 42918.97 47881.41 2017-05-05 09:06:31.000 125 21226.18 204.72 42918.97 47881.43 2017-05-05 09:06:32.000 125 21226.21 204.77 42918.95 47881.38 2017-05-05 09:06:33.000 125 21226.21 204.77 42918.91 47881.38 2017-05-05 09:06:34.000 125 21226.21 204.75 42918.93 47881.39 2017-05-05 09:06:35.000 125 21226.21 204.73 42918.96 47881.36 2017-05-05 09:06:36.000 125 21226.20 204.70 42918.93 47881.37 2017-05-05 09:06:37.000 125 21226.17 204.66 42918.95 47881.38 2017-05-05 09:06:38.000 125 21226.16 204.68 42918.97 47881.39 2017-05-05 09:06:39.000 125 21226.13 204.69 42918.98 47881.41 2017-05-05 09:06:40.000 125 21226.12 204.71 42918.99 47881.41 2017-05-05 09:06:41.000 125 21226.11 204.74 42918.97 47881.35 2017-05-05 09:06:42.000 125 21226.09 204.79 42918.96 47881.37 2017-05-05 09:06:43.000 125 21226.09 204.78 42918.96 47881.35 2017-05-05 09:06:44.000 125 21226.05 204.78 42918.93 47881.30 2017-05-05 09:06:45.000 125 21226.05 204.78 42918.89 47881.28 2017-05-05 09:06:46.000 125 21226.07 204.73 42918.92 47881.29 2017-05-05 09:06:47.000 125 21226.06 204.71 42918.96 47881.32 2017-05-05 09:06:48.000 125 21226.07 204.70 42918.94 47881.29 2017-05-05 09:06:49.000 125 21226.04 204.71 42918.97 47881.33 2017-05-05 09:06:50.000 125 21226.02 204.71 42919.00 47881.32 2017-05-05 09:06:51.000 125 21226.01 204.70 42918.98 47881.34 2017-05-05 09:06:52.000 125 21226.02 204.72 42919.00 47881.33 2017-05-05 09:06:53.000 125 21226.02 204.73 42918.97 47881.33 2017-05-05 09:06:54.000 125 21226.01 204.73 42918.94 47881.30 2017-05-05 09:06:55.000 125 21226.03 204.74 42918.93 47881.31 2017-05-05 09:06:56.000 125 21226.01 204.74 42918.93 47881.28 2017-05-05 09:06:57.000 125 21225.99 204.74 42918.93 47881.28 2017-05-05 09:06:58.000 125 21225.96 204.71 42918.91 47881.23 2017-05-05 09:06:59.000 125 21225.95 204.68 42918.89 47881.23 2017-05-05 09:07:00.000 125 21225.94 204.62 42918.87 47881.21 2017-05-05 09:07:01.000 125 21225.95 204.62 42918.85 47881.17 2017-05-05 09:07:02.000 125 21225.92 204.62 42918.85 47881.15 2017-05-05 09:07:03.000 125 21225.91 204.59 42918.84 47881.15 2017-05-05 09:07:04.000 125 21225.92 204.62 42918.79 47881.12 2017-05-05 09:07:05.000 125 21225.87 204.62 42918.76 47881.11 2017-05-05 09:07:06.000 125 21225.82 204.63 42918.80 47881.06 2017-05-05 09:07:07.000 125 21225.82 204.65 42918.79 47881.02 2017-05-05 09:07:08.000 125 21225.80 204.67 42918.73 47881.02 2017-05-05 09:07:09.000 125 21225.76 204.69 42918.71 47881.00 2017-05-05 09:07:10.000 125 21225.76 204.70 42918.71 47881.00 2017-05-05 09:07:11.000 125 21225.75 204.73 42918.71 47881.00 2017-05-05 09:07:12.000 125 21225.71 204.74 42918.69 47880.94 2017-05-05 09:07:13.000 125 21225.75 204.76 42918.67 47880.94 2017-05-05 09:07:14.000 125 21225.77 204.79 42918.71 47880.93 2017-05-05 09:07:15.000 125 21225.75 204.82 42918.69 47880.91 2017-05-05 09:07:16.000 125 21225.77 204.81 42918.66 47880.90 2017-05-05 09:07:17.000 125 21225.80 204.84 42918.61 47880.91 2017-05-05 09:07:18.000 125 21225.86 204.84 42918.57 47880.91 2017-05-05 09:07:19.000 125 21225.84 204.85 42918.59 47880.90 2017-05-05 09:07:20.000 125 21225.83 204.87 42918.57 47880.88 2017-05-05 09:07:21.000 125 21225.84 204.84 42918.57 47880.90 2017-05-05 09:07:22.000 125 21225.85 204.82 42918.56 47880.88 2017-05-05 09:07:23.000 125 21225.84 204.77 42918.56 47880.87 2017-05-05 09:07:24.000 125 21225.81 204.75 42918.57 47880.88 2017-05-05 09:07:25.000 125 21225.80 204.73 42918.59 47880.89 2017-05-05 09:07:26.000 125 21225.80 204.71 42918.62 47880.90 2017-05-05 09:07:27.000 125 21225.77 204.70 42918.62 47880.87 2017-05-05 09:07:28.000 125 21225.78 204.71 42918.63 47880.93 2017-05-05 09:07:29.000 125 21225.76 204.71 42918.66 47880.92 2017-05-05 09:07:30.000 125 21225.78 204.71 42918.67 47880.91 2017-05-05 09:07:31.000 125 21225.75 204.71 42918.69 47880.90 2017-05-05 09:07:32.000 125 21225.70 204.69 42918.68 47880.90 2017-05-05 09:07:33.000 125 21225.68 204.66 42918.69 47880.93 2017-05-05 09:07:34.000 125 21225.71 204.63 42918.69 47880.91 2017-05-05 09:07:35.000 125 21225.73 204.56 42918.71 47880.93 2017-05-05 09:07:36.000 125 21225.73 204.54 42918.73 47880.92 2017-05-05 09:07:37.000 125 21225.68 204.56 42918.73 47880.95 2017-05-05 09:07:38.000 125 21225.64 204.58 42918.71 47880.94 2017-05-05 09:07:39.000 125 21225.64 204.63 42918.72 47880.93 2017-05-05 09:07:40.000 125 21225.66 204.65 42918.69 47880.94 2017-05-05 09:07:41.000 125 21225.69 204.69 42918.66 47880.92 2017-05-05 09:07:42.000 125 21225.66 204.71 42918.61 47880.90 2017-05-05 09:07:43.000 125 21225.65 204.71 42918.60 47880.86 2017-05-05 09:07:44.000 125 21225.62 204.69 42918.61 47880.87 2017-05-05 09:07:45.000 125 21225.59 204.71 42918.59 47880.82 2017-05-05 09:07:46.000 125 21225.59 204.70 42918.62 47880.86 2017-05-05 09:07:47.000 125 21225.59 204.73 42918.63 47880.81 2017-05-05 09:07:48.000 125 21225.59 204.83 42918.63 47880.83 2017-05-05 09:07:49.000 125 21225.59 204.97 42918.59 47880.85 2017-05-05 09:07:50.000 125 21225.55 205.07 42918.53 47880.78 2017-05-05 09:07:51.000 125 21225.54 205.09 42918.45 47880.72 2017-05-05 09:07:52.000 125 21225.56 205.09 42918.44 47880.65 2017-05-05 09:07:53.000 125 21225.54 205.10 42918.40 47880.62 2017-05-05 09:07:54.000 125 21225.56 205.11 42918.37 47880.63 2017-05-05 09:07:55.000 125 21225.58 205.17 42918.35 47880.57 2017-05-05 09:07:56.000 125 21225.57 205.21 42918.31 47880.58 2017-05-05 09:07:57.000 125 21225.57 205.23 42918.30 47880.52 2017-05-05 09:07:58.000 125 21225.58 205.23 42918.29 47880.55 2017-05-05 09:07:59.000 125 21225.56 205.29 42918.26 47880.46 2017-05-05 09:08:00.000 125 21225.54 205.32 42918.23 47880.48 2017-05-05 09:08:01.000 125 21225.51 205.34 42918.16 47880.44 2017-05-05 09:08:02.000 125 21225.44 205.34 42918.15 47880.40 2017-05-05 09:08:03.000 125 21225.44 205.33 42918.15 47880.36 2017-05-05 09:08:04.000 125 21225.40 205.33 42918.16 47880.35 2017-05-05 09:08:05.000 125 21225.37 205.30 42918.15 47880.32 2017-05-05 09:08:06.000 125 21225.34 205.25 42918.14 47880.31 2017-05-05 09:08:07.000 125 21225.32 205.23 42918.18 47880.29 2017-05-05 09:08:08.000 125 21225.29 205.25 42918.21 47880.29 2017-05-05 09:08:09.000 125 21225.26 205.22 42918.19 47880.30 2017-05-05 09:08:10.000 125 21225.27 205.17 42918.19 47880.31 2017-05-05 09:08:11.000 125 21225.30 205.15 42918.21 47880.35 2017-05-05 09:08:12.000 125 21225.31 205.10 42918.25 47880.35 2017-05-05 09:08:13.000 125 21225.27 205.07 42918.29 47880.37 2017-05-05 09:08:14.000 125 21225.26 205.05 42918.35 47880.40 2017-05-05 09:08:15.000 125 21225.31 204.99 42918.35 47880.41 2017-05-05 09:08:16.000 125 21225.30 204.97 42918.38 47880.45 2017-05-05 09:08:17.000 125 21225.30 204.95 42918.41 47880.50 2017-05-05 09:08:18.000 125 21225.35 204.87 42918.42 47880.49 2017-05-05 09:08:19.000 125 21225.39 204.76 42918.45 47880.56 2017-05-05 09:08:20.000 125 21225.40 204.74 42918.50 47880.57 2017-05-05 09:08:21.000 125 21225.42 204.68 42918.51 47880.65 2017-05-05 09:08:22.000 125 21225.40 204.63 42918.56 47880.68 2017-05-05 09:08:23.000 125 21225.40 204.63 42918.61 47880.67 2017-05-05 09:08:24.000 125 21225.38 204.63 42918.65 47880.72 2017-05-05 09:08:25.000 125 21225.40 204.61 42918.66 47880.77 2017-05-05 09:08:26.000 125 21225.38 204.64 42918.66 47880.76 2017-05-05 09:08:27.000 125 21225.39 204.66 42918.68 47880.76 2017-05-05 09:08:28.000 125 21225.38 204.62 42918.69 47880.81 2017-05-05 09:08:29.000 125 21225.32 204.62 42918.71 47880.77 2017-05-05 09:08:30.000 125 21225.33 204.62 42918.75 47880.81 2017-05-05 09:08:31.000 125 21225.34 204.65 42918.74 47880.79 2017-05-05 09:08:32.000 125 21225.38 204.70 42918.73 47880.81 2017-05-05 09:08:33.000 125 21225.40 204.71 42918.75 47880.85 2017-05-05 09:08:34.000 125 21225.39 204.67 42918.77 47880.83 2017-05-05 09:08:35.000 125 21225.40 204.65 42918.80 47880.90 2017-05-05 09:08:36.000 125 21225.47 204.63 42918.84 47880.90 2017-05-05 09:08:37.000 125 21225.48 204.66 42918.82 47880.91 2017-05-05 09:08:38.000 125 21225.48 204.66 42918.88 47880.98 2017-05-05 09:08:39.000 125 21225.47 204.65 42918.89 47880.96 2017-05-05 09:08:40.000 125 21225.41 204.70 42918.86 47880.99 2017-05-05 09:08:41.000 125 21225.38 204.74 42918.86 47880.96 2017-05-05 09:08:42.000 125 21225.40 204.76 42918.84 47880.92 2017-05-05 09:08:43.000 125 21225.39 204.79 42918.81 47880.91 2017-05-05 09:08:44.000 125 21225.43 204.79 42918.81 47880.90 2017-05-05 09:08:45.000 125 21225.46 204.80 42918.78 47880.88 2017-05-05 09:08:46.000 125 21225.45 204.84 42918.77 47880.91 2017-05-05 09:08:47.000 125 21225.48 204.87 42918.72 47880.90 2017-05-05 09:08:48.000 125 21225.45 204.87 42918.71 47880.87 2017-05-05 09:08:49.000 125 21225.41 204.88 42918.71 47880.84 2017-05-05 09:08:50.000 125 21225.34 204.93 42918.65 47880.83 2017-05-05 09:08:51.000 125 21225.32 204.99 42918.64 47880.74 2017-05-05 09:08:52.000 125 21225.37 204.98 42918.62 47880.73 2017-05-05 09:08:53.000 125 21225.40 204.96 42918.63 47880.74 2017-05-05 09:08:54.000 125 21225.46 204.95 42918.61 47880.74 2017-05-05 09:08:55.000 125 21225.46 204.93 42918.58 47880.75 2017-05-05 09:08:56.000 125 21225.47 204.92 42918.63 47880.75 2017-05-05 09:08:57.000 125 21225.45 204.94 42918.64 47880.78 2017-05-05 09:08:58.000 125 21225.43 204.96 42918.60 47880.78 2017-05-05 09:08:59.000 125 21225.44 204.94 42918.56 47880.74 2017-05-05 09:09:00.000 125 21225.42 204.93 42918.60 47880.71 2017-05-05 09:09:01.000 125 21225.37 204.92 42918.58 47880.71 2017-05-05 09:09:02.000 125 21225.34 204.89 42918.60 47880.72 2017-05-05 09:09:03.000 125 21225.31 204.86 42918.62 47880.73 2017-05-05 09:09:04.000 125 21225.31 204.84 42918.61 47880.69 2017-05-05 09:09:05.000 125 21225.29 204.84 42918.60 47880.67 2017-05-05 09:09:06.000 125 21225.26 204.83 42918.58 47880.66 2017-05-05 09:09:07.000 125 21225.27 204.82 42918.54 47880.62 2017-05-05 09:09:08.000 125 21225.24 204.82 42918.56 47880.61 2017-05-05 09:09:09.000 125 21225.21 204.84 42918.49 47880.55 2017-05-05 09:09:10.000 125 21225.15 204.84 42918.46 47880.55 2017-05-05 09:09:11.000 125 21225.13 204.81 42918.48 47880.50 2017-05-05 09:09:12.000 125 21225.07 204.83 42918.45 47880.45 2017-05-05 09:09:13.000 125 21225.01 204.84 42918.44 47880.45 2017-05-05 09:09:14.000 125 21225.00 204.80 42918.42 47880.38 2017-05-05 09:09:15.000 125 21225.02 204.77 42918.47 47880.42 2017-05-05 09:09:16.000 125 21225.02 204.74 42918.47 47880.40 2017-05-05 09:09:17.000 125 21225.00 204.75 42918.45 47880.43 2017-05-05 09:09:18.000 125 21224.99 204.74 42918.50 47880.46 2017-05-05 09:09:19.000 125 21224.95 204.75 42918.51 47880.45 2017-05-05 09:09:20.000 125 21224.99 204.74 42918.52 47880.49 2017-05-05 09:09:21.000 125 21224.99 204.75 42918.55 47880.50 2017-05-05 09:09:22.000 125 21225.00 204.75 42918.55 47880.51 2017-05-05 09:09:23.000 125 21224.95 204.76 42918.55 47880.49 2017-05-05 09:09:24.000 125 21224.88 204.77 42918.52 47880.48 2017-05-05 09:09:25.000 125 21224.82 204.80 42918.54 47880.46 2017-05-05 09:09:26.000 125 21224.78 204.82 42918.55 47880.42 2017-05-05 09:09:27.000 125 21224.71 204.86 42918.52 47880.40 2017-05-05 09:09:28.000 125 21224.66 204.91 42918.54 47880.34 2017-05-05 09:09:29.000 125 21224.57 204.97 42918.50 47880.32 2017-05-05 09:09:30.000 125 21224.46 204.99 42918.46 47880.25 2017-05-05 09:09:31.000 125 21224.41 205.02 42918.45 47880.20 2017-05-05 09:09:32.000 125 21224.38 205.06 42918.41 47880.18 2017-05-05 09:09:33.000 125 21224.36 205.07 42918.40 47880.12 2017-05-05 09:09:34.000 125 21224.37 205.04 42918.38 47880.08 2017-05-05 09:09:35.000 125 21224.36 205.04 42918.39 47880.08 2017-05-05 09:09:36.000 125 21224.38 205.06 42918.41 47880.09 2017-05-05 09:09:37.000 125 21224.39 205.08 42918.41 47880.10 2017-05-05 09:09:38.000 125 21224.37 205.07 42918.45 47880.06 2017-05-05 09:09:39.000 125 21224.35 205.06 42918.46 47880.09 2017-05-05 09:09:40.000 125 21224.32 205.06 42918.43 47880.06 2017-05-05 09:09:41.000 125 21224.28 205.09 42918.45 47880.08 2017-05-05 09:09:42.000 125 21224.27 205.13 42918.46 47880.07 2017-05-05 09:09:43.000 125 21224.27 205.11 42918.48 47880.06 2017-05-05 09:09:44.000 125 21224.24 205.11 42918.45 47880.05 2017-05-05 09:09:45.000 125 21224.26 205.16 42918.42 47880.04 2017-05-05 09:09:46.000 125 21224.26 205.17 42918.41 47880.03 2017-05-05 09:09:47.000 125 21224.23 205.18 42918.39 47880.03 2017-05-05 09:09:48.000 125 21224.19 205.16 42918.37 47880.00 2017-05-05 09:09:49.000 125 21224.19 205.11 42918.38 47879.98 2017-05-05 09:09:50.000 125 21224.23 205.08 42918.40 47879.98 2017-05-05 09:09:51.000 125 21224.27 205.10 42918.40 47880.01 2017-05-05 09:09:52.000 125 21224.31 205.08 42918.42 47880.03 2017-05-05 09:09:53.000 125 21224.29 205.08 42918.42 47880.08 2017-05-05 09:09:54.000 125 21224.27 205.09 42918.39 47880.02 2017-05-05 09:09:55.000 125 21224.30 205.11 42918.40 47880.04 2017-05-05 09:09:56.000 125 21224.30 205.11 42918.38 47880.05 2017-05-05 09:09:57.000 125 21224.29 205.10 42918.38 47880.05 2017-05-05 09:09:58.000 125 21224.30 205.10 42918.39 47880.06 2017-05-05 09:09:59.000 125 21224.34 205.11 42918.40 47880.06 2017-05-05 09:10:00.000 125 21224.40 205.10 42918.39 47880.10 2017-05-05 09:10:01.000 125 21224.43 205.11 42918.43 47880.11 2017-05-05 09:10:02.000 125 21224.47 205.12 42918.44 47880.14 2017-05-05 09:10:03.000 125 21224.47 205.11 42918.41 47880.15 2017-05-05 09:10:04.000 125 21224.47 205.11 42918.44 47880.13 2017-05-05 09:10:05.000 125 21224.46 205.05 42918.46 47880.18 2017-05-05 09:10:06.000 125 21224.48 205.05 42918.48 47880.19 2017-05-05 09:10:07.000 125 21224.50 205.05 42918.47 47880.21 2017-05-05 09:10:08.000 125 21224.47 205.06 42918.48 47880.24 2017-05-05 09:10:09.000 125 21224.51 205.01 42918.48 47880.22 2017-05-05 09:10:10.000 125 21224.47 205.02 42918.55 47880.24 2017-05-05 09:10:11.000 125 21224.50 204.98 42918.54 47880.25 2017-05-05 09:10:12.000 125 21224.48 204.99 42918.49 47880.23 2017-05-05 09:10:13.000 125 21224.45 204.99 42918.48 47880.26 2017-05-05 09:10:14.000 125 21224.47 204.95 42918.51 47880.25 2017-05-05 09:10:15.000 125 21224.47 204.96 42918.50 47880.21 2017-05-05 09:10:16.000 125 21224.49 204.93 42918.48 47880.22 2017-05-05 09:10:17.000 125 21224.45 204.91 42918.48 47880.23 2017-05-05 09:10:18.000 125 21224.43 204.92 42918.50 47880.22 2017-05-05 09:10:19.000 125 21224.41 204.90 42918.49 47880.17 2017-05-05 09:10:20.000 125 21224.39 204.90 42918.48 47880.20 2017-05-05 09:10:21.000 125 21224.39 204.91 42918.46 47880.18 2017-05-05 09:10:22.000 125 21224.40 204.92 42918.43 47880.15 2017-05-05 09:10:23.000 125 21224.42 204.96 42918.41 47880.16 2017-05-05 09:10:24.000 125 21224.45 204.97 42918.42 47880.15 2017-05-05 09:10:25.000 125 21224.50 204.96 42918.42 47880.15 2017-05-05 09:10:26.000 125 21224.49 204.97 42918.41 47880.16 2017-05-05 09:10:27.000 125 21224.52 204.96 42918.38 47880.16 2017-05-05 09:10:28.000 125 21224.52 204.94 42918.38 47880.14 2017-05-05 09:10:29.000 125 21224.56 204.91 42918.43 47880.16 2017-05-05 09:10:30.000 125 21224.57 204.91 42918.44 47880.18 2017-05-05 09:10:31.000 125 21224.59 204.96 42918.42 47880.22 2017-05-05 09:10:32.000 125 21224.59 204.96 42918.37 47880.20 2017-05-05 09:10:33.000 125 21224.58 204.92 42918.35 47880.20 2017-05-05 09:10:34.000 125 21224.57 204.88 42918.38 47880.18 2017-05-05 09:10:35.000 125 21224.57 204.88 42918.40 47880.19 2017-05-05 09:10:36.000 125 21224.61 204.87 42918.40 47880.21 2017-05-05 09:10:37.000 125 21224.64 204.87 42918.39 47880.20 2017-05-05 09:10:38.000 125 21224.62 204.87 42918.42 47880.25 2017-05-05 09:10:39.000 125 21224.61 204.87 42918.43 47880.23 2017-05-05 09:10:40.000 125 21224.62 204.89 42918.41 47880.24 2017-05-05 09:10:41.000 125 21224.62 204.92 42918.41 47880.25 2017-05-05 09:10:42.000 125 21224.66 204.91 42918.41 47880.22 2017-05-05 09:10:43.000 125 21224.68 204.86 42918.41 47880.26 2017-05-05 09:10:44.000 125 21224.67 204.83 42918.41 47880.22 2017-05-05 09:10:45.000 125 21224.72 204.80 42918.43 47880.28 2017-05-05 09:10:46.000 125 21224.71 204.79 42918.44 47880.29 2017-05-05 09:10:47.000 125 21224.69 204.81 42918.47 47880.28 2017-05-05 09:10:48.000 125 21224.75 204.80 42918.50 47880.35 2017-05-05 09:10:49.000 125 21224.78 204.78 42918.52 47880.36 2017-05-05 09:10:50.000 125 21224.76 204.76 42918.54 47880.37 2017-05-05 09:10:51.000 125 21224.78 204.72 42918.54 47880.40 2017-05-05 09:10:52.000 125 21224.78 204.67 42918.60 47880.41 2017-05-05 09:10:53.000 125 21224.78 204.66 42918.62 47880.45 2017-05-05 09:10:54.000 125 21224.80 204.68 42918.64 47880.45 2017-05-05 09:10:55.000 125 21224.81 204.73 42918.65 47880.52 2017-05-05 09:10:56.000 125 21224.82 204.76 42918.66 47880.51 2017-05-05 09:10:57.000 125 21224.81 204.76 42918.65 47880.50 2017-05-05 09:10:58.000 125 21224.81 204.78 42918.61 47880.50 2017-05-05 09:10:59.000 125 21224.85 204.77 42918.58 47880.52 2017-05-05 09:11:00.000 125 21224.87 204.78 42918.60 47880.48 2017-05-05 09:11:01.000 125 21224.86 204.78 42918.62 47880.49 2017-05-05 09:11:02.000 125 21224.85 204.78 42918.59 47880.48 2017-05-05 09:11:03.000 125 21224.87 204.77 42918.58 47880.47 2017-05-05 09:11:04.000 125 21224.85 204.76 42918.57 47880.48 2017-05-05 09:11:05.000 125 21224.86 204.75 42918.61 47880.47 2017-05-05 09:11:06.000 125 21224.83 204.78 42918.59 47880.48 2017-05-05 09:11:07.000 125 21224.82 204.79 42918.59 47880.45 2017-05-05 09:11:08.000 125 21224.84 204.75 42918.58 47880.48 2017-05-05 09:11:09.000 125 21224.81 204.75 42918.59 47880.47 2017-05-05 09:11:10.000 125 21224.77 204.76 42918.60 47880.47 2017-05-05 09:11:11.000 125 21224.75 204.74 42918.60 47880.45 2017-05-05 09:11:12.000 125 21224.76 204.74 42918.60 47880.44 2017-05-05 09:11:13.000 125 21224.75 204.76 42918.62 47880.46 2017-05-05 09:11:14.000 125 21224.74 204.77 42918.63 47880.46 2017-05-05 09:11:15.000 125 21224.74 204.80 42918.64 47880.45 2017-05-05 09:11:16.000 125 21224.76 204.83 42918.62 47880.47 2017-05-05 09:11:17.000 125 21224.76 204.81 42918.59 47880.45 2017-05-05 09:11:18.000 125 21224.72 204.78 42918.60 47880.43 2017-05-05 09:11:19.000 125 21224.68 204.77 42918.59 47880.40 2017-05-05 09:11:20.000 125 21224.62 204.75 42918.60 47880.40 2017-05-05 09:11:21.000 125 21224.62 204.74 42918.56 47880.35 2017-05-05 09:11:22.000 125 21224.60 204.73 42918.57 47880.36 2017-05-05 09:11:23.000 125 21224.58 204.72 42918.57 47880.33 2017-05-05 09:11:24.000 125 21224.57 204.72 42918.53 47880.30 2017-05-05 09:11:25.000 125 21224.56 204.73 42918.55 47880.28 2017-05-05 09:11:26.000 125 21224.55 204.72 42918.56 47880.26 2017-05-05 09:11:27.000 125 21224.52 204.68 42918.53 47880.27 2017-05-05 09:11:28.000 125 21224.53 204.68 42918.50 47880.26 2017-05-05 09:11:29.000 125 21224.50 204.66 42918.50 47880.26 2017-05-05 09:11:30.000 125 21224.52 204.67 42918.53 47880.27 2017-05-05 09:11:31.000 125 21224.53 204.68 42918.52 47880.25 2017-05-05 09:11:32.000 125 21224.52 204.70 42918.53 47880.27 2017-05-05 09:11:33.000 125 21224.50 204.70 42918.55 47880.25 2017-05-05 09:11:34.000 125 21224.51 204.70 42918.55 47880.24 2017-05-05 09:11:35.000 125 21224.51 204.74 42918.52 47880.24 2017-05-05 09:11:36.000 125 21224.47 204.71 42918.51 47880.20 2017-05-05 09:11:37.000 125 21224.45 204.69 42918.53 47880.23 2017-05-05 09:11:38.000 125 21224.43 204.67 42918.55 47880.21 2017-05-05 09:11:39.000 125 21224.42 204.62 42918.59 47880.23 2017-05-05 09:11:40.000 125 21224.41 204.60 42918.58 47880.25 2017-05-05 09:11:41.000 125 21224.41 204.56 42918.60 47880.29 2017-05-05 09:11:42.000 125 21224.40 204.56 42918.65 47880.28 2017-05-05 09:11:43.000 125 21224.40 204.56 42918.70 47880.31 2017-05-05 09:11:44.000 125 21224.35 204.58 42918.70 47880.34 2017-05-05 09:11:45.000 125 21224.33 204.62 42918.69 47880.31 2017-05-05 09:11:46.000 125 21224.27 204.66 42918.65 47880.29 2017-05-05 09:11:47.000 125 21224.21 204.63 42918.63 47880.28 2017-05-05 09:11:48.000 125 21224.18 204.63 42918.64 47880.20 2017-05-05 09:11:49.000 125 21224.18 204.63 42918.65 47880.22 2017-05-05 09:11:50.000 125 21224.17 204.61 42918.65 47880.19 2017-05-05 09:11:51.000 125 21224.19 204.57 42918.67 47880.22 2017-05-05 09:11:52.000 125 21224.18 204.57 42918.70 47880.21 2017-05-05 09:11:53.000 125 21224.17 204.56 42918.66 47880.25 2017-05-05 09:11:54.000 125 21224.19 204.59 42918.68 47880.22 2017-05-05 09:11:55.000 125 21224.21 204.61 42918.65 47880.22 2017-05-05 09:11:56.000 125 21224.23 204.66 42918.64 47880.24 2017-05-05 09:11:57.000 125 21224.25 204.70 42918.66 47880.21 2017-05-05 09:11:58.000 125 21224.21 204.72 42918.62 47880.23 2017-05-05 09:11:59.000 125 21224.18 204.71 42918.61 47880.20 2017-05-05 09:12:00.000 125 21224.20 204.73 42918.61 47880.20 2017-05-05 09:12:01.000 125 21224.18 204.75 42918.61 47880.20 2017-05-05 09:12:02.000 125 21224.19 204.75 42918.60 47880.20 2017-05-05 09:12:03.000 125 21224.20 204.78 42918.61 47880.18 2017-05-05 09:12:04.000 125 21224.21 204.75 42918.59 47880.17 2017-05-05 09:12:05.000 125 21224.19 204.72 42918.61 47880.20 2017-05-05 09:12:06.000 125 21224.18 204.70 42918.64 47880.20 2017-05-05 09:12:07.000 125 21224.16 204.71 42918.68 47880.22 2017-05-05 09:12:08.000 125 21224.18 204.70 42918.67 47880.18 2017-05-05 09:12:09.000 125 21224.19 204.70 42918.69 47880.22 2017-05-05 09:12:10.000 125 21224.18 204.72 42918.68 47880.25 2017-05-05 09:12:11.000 125 21224.20 204.70 42918.71 47880.28 2017-05-05 09:12:12.000 125 21224.18 204.71 42918.69 47880.26 2017-05-05 09:12:13.000 125 21224.20 204.72 42918.70 47880.26 2017-05-05 09:12:14.000 125 21224.21 204.72 42918.68 47880.24 2017-05-05 09:12:15.000 125 21224.24 204.73 42918.65 47880.22 2017-05-05 09:12:16.000 125 21224.26 204.73 42918.63 47880.22 2017-05-05 09:12:17.000 125 21224.28 204.71 42918.65 47880.23 2017-05-05 09:12:18.000 125 21224.27 204.70 42918.64 47880.21 2017-05-05 09:12:19.000 125 21224.27 204.68 42918.63 47880.21 2017-05-05 09:12:20.000 125 21224.27 204.67 42918.62 47880.21 2017-05-05 09:12:21.000 125 21224.29 204.61 42918.64 47880.23 2017-05-05 09:12:22.000 125 21224.28 204.58 42918.65 47880.23 2017-05-05 09:12:23.000 125 21224.28 204.50 42918.69 47880.26 2017-05-05 09:12:24.000 125 21224.31 204.45 42918.72 47880.28 2017-05-05 09:12:25.000 125 21224.30 204.44 42918.73 47880.26 2017-05-05 09:12:26.000 125 21224.30 204.42 42918.75 47880.34 2017-05-05 09:12:27.000 125 21224.30 204.39 42918.75 47880.35 2017-05-05 09:12:28.000 125 21224.33 204.37 42918.77 47880.33 2017-05-05 09:12:29.000 125 21224.34 204.32 42918.79 47880.39 2017-05-05 09:12:30.000 125 21224.34 204.31 42918.81 47880.40 2017-05-05 09:12:31.000 125 21224.36 204.30 42918.83 47880.43 2017-05-05 09:12:32.000 125 21224.36 204.32 42918.84 47880.43 2017-05-05 09:12:33.000 125 21224.35 204.31 42918.86 47880.45 2017-05-05 09:12:34.000 125 21224.31 204.29 42918.92 47880.47 2017-05-05 09:12:35.000 125 21224.31 204.29 42918.90 47880.45 2017-05-05 09:12:36.000 125 21224.34 204.31 42918.88 47880.48 2017-05-05 09:12:37.000 125 21224.33 204.30 42918.86 47880.46 2017-05-05 09:12:38.000 125 21224.32 204.31 42918.88 47880.47 2017-05-05 09:12:39.000 125 21224.35 204.32 42918.85 47880.47 2017-05-05 09:12:40.000 125 21224.40 204.30 42918.88 47880.51 2017-05-05 09:12:41.000 125 21224.38 204.24 42918.90 47880.51 2017-05-05 09:12:42.000 125 21224.38 204.23 42918.92 47880.50 2017-05-05 09:12:43.000 125 21224.42 204.23 42918.90 47880.54 2017-05-05 09:12:44.000 125 21224.41 204.23 42918.91 47880.55 2017-05-05 09:12:45.000 125 21224.41 204.23 42918.92 47880.55 2017-05-05 09:12:46.000 125 21224.45 204.21 42918.92 47880.55 2017-05-05 09:12:47.000 125 21224.43 204.22 42918.91 47880.56 2017-05-05 09:12:48.000 125 21224.42 204.24 42918.88 47880.54 2017-05-05 09:12:49.000 125 21224.43 204.24 42918.87 47880.52 2017-05-05 09:12:50.000 125 21224.41 204.26 42918.83 47880.50 2017-05-05 09:12:51.000 125 21224.42 204.30 42918.83 47880.50 2017-05-05 09:12:52.000 125 21224.42 204.29 42918.83 47880.49 2017-05-05 09:12:53.000 125 21224.42 204.27 42918.84 47880.47 2017-05-05 09:12:54.000 125 21224.41 204.29 42918.81 47880.45 2017-05-05 09:12:55.000 125 21224.38 204.34 42918.76 47880.41 2017-05-05 09:12:56.000 125 21224.36 204.36 42918.73 47880.36 2017-05-05 09:12:57.000 125 21224.33 204.38 42918.70 47880.37 2017-05-05 09:12:58.000 125 21224.34 204.42 42918.68 47880.34 2017-05-05 09:12:59.000 125 21224.36 204.39 42918.65 47880.32 2017-05-05 09:13:00.000 125 21224.41 204.37 42918.63 47880.28 2017-05-05 09:13:01.000 125 21224.46 204.33 42918.64 47880.30 2017-05-05 09:13:02.000 125 21224.46 204.31 42918.69 47880.34 2017-05-05 09:13:03.000 125 21224.49 204.27 42918.72 47880.35 2017-05-05 09:13:04.000 125 21224.56 204.27 42918.75 47880.40 2017-05-05 09:13:05.000 125 21224.59 204.25 42918.75 47880.41 2017-05-05 09:13:06.000 125 21224.62 204.27 42918.74 47880.46 2017-05-05 09:13:07.000 125 21224.65 204.28 42918.75 47880.50 2017-05-05 09:13:08.000 125 21224.66 204.27 42918.75 47880.51 2017-05-05 09:13:09.000 125 21224.68 204.25 42918.74 47880.53 2017-05-05 09:13:10.000 125 21224.73 204.25 42918.77 47880.55 2017-05-05 09:13:11.000 125 21224.75 204.25 42918.78 47880.54 2017-05-05 09:13:12.000 125 21224.67 204.24 42918.77 47880.53 2017-05-05 09:13:13.000 125 21224.64 204.18 42918.77 47880.55 2017-05-05 09:13:14.000 125 21224.66 204.13 42918.80 47880.53 2017-05-05 09:13:15.000 125 21224.65 204.13 42918.87 47880.57 2017-05-05 09:13:16.000 125 21224.61 204.10 42918.87 47880.58 2017-05-05 09:13:17.000 125 21224.61 204.08 42918.90 47880.61 2017-05-05 09:13:18.000 125 21224.61 204.07 42918.91 47880.57 2017-05-05 09:13:19.000 125 21224.58 204.07 42918.90 47880.60 2017-05-05 09:13:20.000 125 21224.56 204.09 42918.90 47880.57 2017-05-05 09:13:21.000 125 21224.55 204.10 42918.89 47880.60 2017-05-05 09:13:22.000 125 21224.57 204.12 42918.85 47880.56 2017-05-05 09:13:23.000 125 21224.59 204.11 42918.87 47880.55 2017-05-05 09:13:24.000 125 21224.57 204.09 42918.87 47880.55 2017-05-05 09:13:25.000 125 21224.60 204.09 42918.85 47880.55 2017-05-05 09:13:26.000 125 21224.59 204.09 42918.85 47880.53 2017-05-05 09:13:27.000 125 21224.55 204.10 42918.81 47880.51 2017-05-05 09:13:28.000 125 21224.55 204.11 42918.80 47880.48 2017-05-05 09:13:29.000 125 21224.54 204.10 42918.83 47880.50 2017-05-05 09:13:30.000 125 21224.54 204.11 42918.78 47880.50 2017-05-05 09:13:31.000 125 21224.50 204.14 42918.78 47880.47 2017-05-05 09:13:32.000 125 21224.52 204.16 42918.78 47880.45 2017-05-05 09:13:33.000 125 21224.54 204.14 42918.80 47880.44 2017-05-05 09:13:34.000 125 21224.52 204.13 42918.77 47880.44 2017-05-05 09:13:35.000 125 21224.56 204.14 42918.78 47880.46 2017-05-05 09:13:36.000 125 21224.55 204.17 42918.78 47880.46 2017-05-05 09:13:37.000 125 21224.57 204.17 42918.77 47880.47 2017-05-05 09:13:38.000 125 21224.60 204.14 42918.73 47880.43 2017-05-05 09:13:39.000 125 21224.61 204.15 42918.75 47880.45 2017-05-05 09:13:40.000 125 21224.57 204.14 42918.76 47880.45 2017-05-05 09:13:41.000 125 21224.56 204.15 42918.76 47880.46 2017-05-05 09:13:42.000 125 21224.57 204.16 42918.79 47880.46 2017-05-05 09:13:43.000 125 21224.55 204.14 42918.76 47880.45 2017-05-05 09:13:44.000 125 21224.47 204.14 42918.75 47880.42 2017-05-05 09:13:45.000 125 21224.41 204.17 42918.75 47880.41 2017-05-05 09:13:46.000 125 21224.33 204.20 42918.75 47880.34 2017-05-05 09:13:47.000 125 21224.34 204.21 42918.75 47880.34 2017-05-05 09:13:48.000 125 21224.43 204.17 42918.71 47880.29 2017-05-05 09:13:49.000 125 21224.46 204.13 42918.73 47880.36 2017-05-05 09:13:50.000 125 21224.48 204.07 42918.80 47880.36 2017-05-05 09:13:51.000 125 21224.48 204.04 42918.88 47880.44 2017-05-05 09:13:52.000 125 21224.41 204.08 42918.84 47880.46 2017-05-05 09:13:53.000 125 21224.38 204.11 42918.85 47880.43 2017-05-05 09:13:54.000 125 21224.38 204.13 42918.84 47880.41 2017-05-05 09:13:55.000 125 21224.36 204.14 42918.81 47880.43 2017-05-05 09:13:56.000 125 21224.35 204.09 42918.79 47880.41 2017-05-05 09:13:57.000 125 21224.30 204.09 42918.81 47880.43 2017-05-05 09:13:58.000 125 21224.28 204.10 42918.82 47880.40 2017-05-05 09:13:59.000 125 21224.28 204.10 42918.83 47880.40 2017-05-05 09:14:00.000 125 21224.29 204.13 42918.78 47880.37 2017-05-05 09:14:01.000 125 21224.26 204.18 42918.73 47880.36 2017-05-05 09:14:02.000 125 21224.26 204.22 42918.69 47880.32 2017-05-05 09:14:03.000 125 21224.26 204.24 42918.65 47880.26 2017-05-05 09:14:04.000 125 21224.27 204.26 42918.59 47880.22 2017-05-05 09:14:05.000 125 21224.26 204.27 42918.57 47880.20 2017-05-05 09:14:06.000 125 21224.24 204.28 42918.53 47880.15 2017-05-05 09:14:07.000 125 21224.22 204.29 42918.51 47880.14 2017-05-05 09:14:08.000 125 21224.27 204.27 42918.51 47880.12 2017-05-05 09:14:09.000 125 21224.29 204.26 42918.50 47880.14 2017-05-05 09:14:10.000 125 21224.29 204.22 42918.51 47880.10 2017-05-05 09:14:11.000 125 21224.29 204.26 42918.50 47880.14 2017-05-05 09:14:12.000 125 21224.30 204.27 42918.51 47880.14 2017-05-05 09:14:13.000 125 21224.31 204.26 42918.53 47880.15 2017-05-05 09:14:14.000 125 21224.31 204.27 42918.53 47880.14 2017-05-05 09:14:15.000 125 21224.29 204.26 42918.56 47880.14 2017-05-05 09:14:16.000 125 21224.30 204.20 42918.58 47880.18 2017-05-05 09:14:17.000 125 21224.31 204.15 42918.62 47880.17 2017-05-05 09:14:18.000 125 21224.27 204.14 42918.64 47880.20 2017-05-05 09:14:19.000 125 21224.27 204.20 42918.62 47880.24 2017-05-05 09:14:20.000 125 21224.23 204.28 42918.59 47880.18 2017-05-05 09:14:21.000 125 21224.24 204.32 42918.59 47880.18 2017-05-05 09:14:22.000 125 21224.24 204.36 42918.54 47880.16 2017-05-05 09:14:23.000 125 21224.24 204.37 42918.56 47880.15 2017-05-05 09:14:24.000 125 21224.27 204.37 42918.53 47880.10 2017-05-05 09:14:25.000 125 21224.27 204.35 42918.46 47880.10 2017-05-05 09:14:26.000 125 21224.27 204.34 42918.44 47880.09 2017-05-05 09:14:27.000 125 21224.30 204.36 42918.46 47880.08 2017-05-05 09:14:28.000 125 21224.28 204.38 42918.44 47880.07 2017-05-05 09:14:29.000 125 21224.25 204.39 42918.45 47880.04 2017-05-05 09:14:30.000 125 21224.25 204.35 42918.43 47880.02 2017-05-05 09:14:31.000 125 21224.22 204.36 42918.41 47880.01 2017-05-05 09:14:32.000 125 21224.22 204.34 42918.43 47880.02 2017-05-05 09:14:33.000 125 21224.25 204.31 42918.46 47880.04 2017-05-05 09:14:34.000 125 21224.28 204.26 42918.49 47880.02 2017-05-05 09:14:35.000 125 21224.28 204.25 42918.50 47880.07 2017-05-05 09:14:36.000 125 21224.28 204.23 42918.53 47880.11 2017-05-05 09:14:37.000 125 21224.31 204.21 42918.59 47880.13 2017-05-05 09:14:38.000 125 21224.30 204.20 42918.62 47880.16 2017-05-05 09:14:39.000 125 21224.26 204.22 42918.62 47880.22 2017-05-05 09:14:40.000 125 21224.24 204.18 42918.61 47880.17 2017-05-05 09:14:41.000 125 21224.24 204.14 42918.68 47880.21 2017-05-05 09:14:42.000 125 21224.22 204.15 42918.75 47880.24 2017-05-05 09:14:43.000 125 21224.20 204.18 42918.75 47880.28 2017-05-05 09:14:44.000 125 21224.15 204.20 42918.75 47880.27 2017-05-05 09:14:45.000 125 21224.18 204.22 42918.73 47880.30 2017-05-05 09:14:46.000 125 21224.23 204.21 42918.79 47880.31 2017-05-05 09:14:47.000 125 21224.22 204.19 42918.82 47880.32 2017-05-05 09:14:48.000 125 21224.21 204.22 42918.82 47880.35 2017-05-05 09:14:49.000 125 21224.20 204.24 42918.82 47880.34 2017-05-05 09:14:50.000 125 21224.21 204.23 42918.81 47880.36 2017-05-05 09:14:51.000 125 21224.20 204.21 42918.85 47880.38 2017-05-05 09:14:52.000 125 21224.21 204.22 42918.88 47880.38 2017-05-05 09:14:53.000 125 21224.21 204.23 42918.88 47880.41 2017-05-05 09:14:54.000 125 21224.22 204.24 42918.89 47880.44 2017-05-05 09:14:55.000 125 21224.23 204.23 42918.91 47880.38 2017-05-05 09:14:56.000 125 21224.20 204.24 42918.91 47880.42 2017-05-05 09:14:57.000 125 21224.19 204.23 42918.87 47880.37 2017-05-05 09:14:58.000 125 21224.16 204.27 42918.84 47880.38 2017-05-05 09:14:59.000 125 21224.09 204.29 42918.84 47880.35 2017-05-05 09:15:00.000 125 21224.05 204.30 42918.80 47880.28 2017-05-05 09:15:01.000 125 21224.00 204.30 42918.77 47880.28 2017-05-05 09:15:02.000 125 21224.00 204.29 42918.78 47880.23 2017-05-05 09:15:03.000 125 21223.97 204.27 42918.82 47880.25 2017-05-05 09:15:04.000 125 21223.97 204.24 42918.83 47880.25 2017-05-05 09:15:05.000 125 21223.98 204.21 42918.87 47880.28 2017-05-05 09:15:06.000 125 21224.00 204.21 42918.88 47880.26 2017-05-05 09:15:07.000 125 21224.02 204.20 42918.90 47880.29 2017-05-05 09:15:08.000 125 21224.02 204.20 42918.86 47880.32 2017-05-05 09:15:09.000 125 21224.04 204.18 42918.91 47880.31 2017-05-05 09:15:10.000 125 21224.05 204.13 42918.91 47880.31 2017-05-05 09:15:11.000 125 21224.04 204.14 42918.92 47880.35 2017-05-05 09:15:12.000 125 21224.05 204.15 42918.92 47880.36 2017-05-05 09:15:13.000 125 21224.06 204.16 42918.91 47880.37 2017-05-05 09:15:14.000 125 21224.07 204.14 42918.93 47880.40 2017-05-05 09:15:15.000 125 21224.07 204.11 42918.96 47880.39 2017-05-05 09:15:16.000 125 21224.09 204.11 42918.97 47880.39 2017-05-05 09:15:17.000 125 21224.07 204.12 42918.95 47880.42 2017-05-05 09:15:18.000 125 21224.11 204.10 42918.94 47880.41 2017-05-05 09:15:19.000 125 21224.11 204.05 42918.94 47880.39 2017-05-05 09:15:20.000 125 21224.14 204.02 42918.94 47880.41 2017-05-05 09:15:21.000 125 21224.19 204.01 42918.91 47880.42 2017-05-05 09:15:22.000 125 21224.21 204.03 42918.91 47880.44 2017-05-05 09:15:23.000 125 21224.22 204.05 42918.89 47880.43 2017-05-05 09:15:24.000 125 21224.28 204.05 42918.87 47880.45 2017-05-05 09:15:25.000 125 21224.27 204.08 42918.86 47880.44 2017-05-05 09:15:26.000 125 21224.28 204.11 42918.83 47880.41 2017-05-05 09:15:27.000 125 21224.29 204.12 42918.84 47880.41 2017-05-05 09:15:28.000 125 21224.30 204.14 42918.78 47880.38 2017-05-05 09:15:29.000 125 21224.29 204.14 42918.77 47880.34 2017-05-05 09:15:30.000 125 21224.28 204.11 42918.74 47880.35 2017-05-05 09:15:31.000 125 21224.27 204.11 42918.77 47880.33 2017-05-05 09:15:32.000 125 21224.25 204.12 42918.73 47880.31 2017-05-05 09:15:33.000 125 21224.27 204.09 42918.77 47880.34 2017-05-05 09:15:34.000 125 21224.27 204.08 42918.74 47880.31 2017-05-05 09:15:35.000 125 21224.27 204.12 42918.73 47880.30 2017-05-05 09:15:36.000 125 21224.27 204.18 42918.73 47880.29 2017-05-05 09:15:37.000 125 21224.32 204.24 42918.70 47880.30 2017-05-05 09:15:38.000 125 21224.35 204.25 42918.67 47880.29 2017-05-05 09:15:39.000 125 21224.40 204.26 42918.65 47880.27 2017-05-05 09:15:40.000 125 21224.44 204.25 42918.62 47880.25 2017-05-05 09:15:41.000 125 21224.48 204.25 42918.59 47880.27 2017-05-05 09:15:42.000 125 21224.54 204.23 42918.57 47880.27 2017-05-05 09:15:43.000 125 21224.57 204.21 42918.58 47880.28 2017-05-05 09:15:44.000 125 21224.60 204.19 42918.56 47880.26 2017-05-05 09:15:45.000 125 21224.57 204.21 42918.56 47880.28 2017-05-05 09:15:46.000 125 21224.54 204.22 42918.58 47880.28 2017-05-05 09:15:47.000 125 21224.53 204.24 42918.58 47880.29 2017-05-05 09:15:48.000 125 21224.51 204.23 42918.58 47880.26 2017-05-05 09:15:49.000 125 21224.50 204.17 42918.60 47880.26 2017-05-05 09:15:50.000 125 21224.52 204.13 42918.62 47880.28 2017-05-05 09:15:51.000 125 21224.55 204.10 42918.68 47880.34 2017-05-05 09:15:52.000 125 21224.58 204.06 42918.72 47880.37 2017-05-05 09:15:53.000 125 21224.65 204.05 42918.75 47880.42 2017-05-05 09:15:54.000 125 21224.70 204.08 42918.76 47880.45 2017-05-05 09:15:55.000 125 21224.73 204.06 42918.72 47880.49 2017-05-05 09:15:56.000 125 21224.74 204.05 42918.73 47880.52 2017-05-05 09:15:57.000 125 21224.70 204.09 42918.74 47880.53 2017-05-05 09:15:58.000 125 21224.73 204.07 42918.77 47880.54 2017-05-05 09:15:59.000 125 21224.78 204.11 42918.77 47880.57 2017-05-05 09:16:00.000 125 21224.79 204.09 42918.79 47880.58 2017-05-05 09:16:01.000 125 21224.76 204.06 42918.79 47880.59 2017-05-05 09:16:02.000 125 21224.76 204.03 42918.81 47880.59 2017-05-05 09:16:03.000 125 21224.77 203.97 42918.85 47880.63 2017-05-05 09:16:04.000 125 21224.76 203.96 42918.87 47880.63 2017-05-05 09:16:05.000 125 21224.79 203.99 42918.92 47880.67 2017-05-05 09:16:06.000 125 21224.81 203.99 42918.90 47880.70 2017-05-05 09:16:07.000 125 21224.81 204.02 42918.91 47880.72 2017-05-05 09:16:08.000 125 21224.82 204.00 42918.91 47880.72 2017-05-05 09:16:09.000 125 21224.84 204.03 42918.90 47880.75 2017-05-05 09:16:10.000 125 21224.85 204.05 42918.88 47880.72 2017-05-05 09:16:11.000 125 21224.84 204.06 42918.89 47880.71 2017-05-05 09:16:12.000 125 21224.87 204.08 42918.87 47880.72 2017-05-05 09:16:13.000 125 21224.92 204.11 42918.83 47880.70 2017-05-05 09:16:14.000 125 21224.93 204.11 42918.81 47880.72 2017-05-05 09:16:15.000 125 21224.91 204.12 42918.83 47880.69 2017-05-05 09:16:16.000 125 21224.91 204.11 42918.82 47880.69 2017-05-05 09:16:17.000 125 21224.91 204.10 42918.81 47880.69 2017-05-05 09:16:18.000 125 21224.92 204.12 42918.80 47880.72 2017-05-05 09:16:19.000 125 21224.88 204.21 42918.78 47880.67 2017-05-05 09:16:20.000 125 21224.84 204.31 42918.74 47880.62 2017-05-05 09:16:21.000 125 21224.81 204.33 42918.70 47880.61 2017-05-05 09:16:22.000 125 21224.78 204.33 42918.72 47880.55 2017-05-05 09:16:23.000 125 21224.82 204.30 42918.69 47880.53 2017-05-05 09:16:24.000 125 21224.86 204.28 42918.68 47880.55 2017-05-05 09:16:25.000 125 21224.83 204.29 42918.67 47880.54 2017-05-05 09:16:26.000 125 21224.84 204.28 42918.68 47880.51 2017-05-05 09:16:27.000 125 21224.87 204.27 42918.68 47880.52 2017-05-05 09:16:28.000 125 21224.88 204.26 42918.68 47880.52 2017-05-05 09:16:29.000 125 21224.86 204.25 42918.72 47880.54 2017-05-05 09:16:30.000 125 21224.86 204.24 42918.73 47880.53 2017-05-05 09:16:31.000 125 21224.87 204.23 42918.74 47880.58 2017-05-05 09:16:32.000 125 21224.88 204.19 42918.77 47880.58 2017-05-05 09:16:33.000 125 21224.91 204.17 42918.78 47880.62 2017-05-05 09:16:34.000 125 21224.97 204.12 42918.78 47880.64 2017-05-05 09:16:35.000 125 21224.97 204.11 42918.79 47880.67 2017-05-05 09:16:36.000 125 21224.96 204.08 42918.82 47880.70 2017-05-05 09:16:37.000 125 21224.98 204.10 42918.81 47880.69 2017-05-05 09:16:38.000 125 21224.98 204.14 42918.81 47880.72 2017-05-05 09:16:39.000 125 21225.00 204.16 42918.82 47880.69 2017-05-05 09:16:40.000 125 21225.02 204.18 42918.81 47880.74 2017-05-05 09:16:41.000 125 21225.16 204.16 42918.79 47880.70 2017-05-05 09:16:42.000 125 21225.27 204.10 42918.78 47880.74 2017-05-05 09:16:43.000 125 21225.33 204.10 42918.79 47880.80 2017-05-05 09:16:44.000 125 21225.42 204.07 42918.80 47880.84 2017-05-05 09:16:45.000 125 21225.45 204.07 42918.83 47880.89 2017-05-05 09:16:46.000 125 21225.46 204.09 42918.86 47880.91 2017-05-05 09:16:47.000 125 21225.49 204.07 42918.87 47880.94 2017-05-05 09:16:48.000 125 21225.53 204.05 42918.87 47880.96 2017-05-05 09:16:49.000 125 21225.58 204.07 42918.87 47880.97 2017-05-05 09:16:50.000 125 21225.61 204.12 42918.87 47881.00 2017-05-05 09:16:51.000 125 21225.63 204.15 42918.88 47881.02 2017-05-05 09:16:52.000 125 21225.67 204.13 42918.89 47881.05 2017-05-05 09:16:53.000 125 21225.65 204.10 42918.90 47881.08 2017-05-05 09:16:54.000 125 21225.65 204.07 42918.92 47881.04 2017-05-05 09:16:55.000 125 21225.66 204.02 42918.92 47881.13 2017-05-05 09:16:56.000 125 21225.66 204.03 42918.97 47881.13 2017-05-05 09:16:57.000 125 21225.68 204.00 42919.00 47881.17 2017-05-05 09:16:58.000 125 21225.67 203.99 42919.01 47881.17 2017-05-05 09:16:59.000 125 21225.63 203.98 42919.00 47881.16 2017-05-05 09:17:00.000 125 21225.61 203.95 42919.01 47881.14 2017-05-05 09:17:01.000 125 21225.63 203.95 42918.99 47881.12 2017-05-05 09:17:02.000 125 21225.63 203.92 42918.98 47881.13 2017-05-05 09:17:03.000 125 21225.63 203.90 42918.99 47881.12 2017-05-05 09:17:04.000 125 21225.63 203.85 42918.99 47881.11 2017-05-05 09:17:05.000 125 21225.60 203.82 42918.99 47881.12 2017-05-05 09:17:06.000 125 21225.59 203.85 42918.99 47881.13 2017-05-05 09:17:07.000 125 21225.61 203.85 42918.99 47881.14 2017-05-05 09:17:08.000 125 21225.59 203.80 42918.98 47881.12 2017-05-05 09:17:09.000 125 21225.58 203.81 42919.00 47881.12 2017-05-05 09:17:10.000 125 21225.61 203.82 42919.00 47881.10 2017-05-05 09:17:11.000 125 21225.59 203.82 42918.97 47881.12 2017-05-05 09:17:12.000 125 21225.60 203.84 42919.01 47881.09 2017-05-05 09:17:13.000 125 21225.59 203.83 42918.96 47881.11 2017-05-05 09:17:14.000 125 21225.58 203.81 42918.97 47881.10 2017-05-05 09:17:15.000 125 21225.50 203.78 42918.98 47881.10 2017-05-05 09:17:16.000 125 21225.51 203.73 42918.96 47881.06 2017-05-05 09:17:17.000 125 21225.52 203.70 42918.96 47881.07 2017-05-05 09:17:18.000 125 21225.50 203.70 42919.01 47881.08 2017-05-05 09:17:19.000 125 21225.51 203.69 42919.01 47881.08 2017-05-05 09:17:20.000 125 21225.50 203.70 42919.01 47881.06 2017-05-05 09:17:21.000 125 21225.51 203.69 42918.98 47881.06 2017-05-05 09:17:22.000 125 21225.51 203.67 42918.96 47881.06 2017-05-05 09:17:23.000 125 21225.50 203.66 42918.97 47881.06 2017-05-05 09:17:24.000 125 21225.47 203.72 42918.97 47881.07 2017-05-05 09:17:25.000 125 21225.46 203.72 42918.98 47881.09 2017-05-05 09:17:26.000 125 21225.46 203.71 42918.97 47881.02 2017-05-05 09:17:27.000 125 21225.47 203.70 42918.98 47881.05 2017-05-05 09:17:28.000 125 21225.44 203.68 42919.00 47881.03 2017-05-05 09:17:29.000 125 21225.41 203.65 42919.02 47881.05 2017-05-05 09:17:30.000 125 21225.42 203.59 42919.04 47881.03 2017-05-05 09:17:31.000 125 21225.41 203.57 42919.04 47881.09 2017-05-05 09:17:32.000 125 21225.47 203.53 42919.08 47881.07 2017-05-05 09:17:33.000 125 21225.51 203.49 42919.12 47881.13 2017-05-05 09:17:34.000 125 21225.54 203.48 42919.13 47881.18 2017-05-05 09:17:35.000 125 21225.57 203.46 42919.16 47881.25 2017-05-05 09:17:36.000 125 21225.58 203.48 42919.21 47881.24 2017-05-05 09:17:37.000 125 21225.60 203.49 42919.23 47881.29 2017-05-05 09:17:38.000 125 21225.60 203.46 42919.25 47881.31 2017-05-05 09:17:39.000 125 21225.58 203.49 42919.25 47881.32 2017-05-05 09:17:40.000 125 21225.55 203.57 42919.21 47881.34 2017-05-05 09:17:41.000 125 21225.53 203.65 42919.24 47881.31 2017-05-05 09:17:42.000 125 21225.56 203.72 42919.19 47881.31 2017-05-05 09:17:43.000 125 21225.58 203.74 42919.13 47881.24 2017-05-05 09:17:44.000 125 21225.59 203.81 42919.12 47881.23 2017-05-05 09:17:45.000 125 21225.61 203.84 42919.02 47881.20 2017-05-05 09:17:46.000 125 21225.64 203.84 42919.03 47881.18 2017-05-05 09:17:47.000 125 21225.63 203.85 42918.97 47881.17 2017-05-05 09:17:48.000 125 21225.61 203.91 42918.90 47881.11 2017-05-05 09:17:49.000 125 21225.56 203.97 42918.85 47881.02 2017-05-05 09:17:50.000 125 21225.50 203.96 42918.83 47880.97 2017-05-05 09:17:51.000 125 21225.43 204.00 42918.82 47880.92 2017-05-05 09:17:52.000 125 21225.43 204.01 42918.78 47880.86 2017-05-05 09:17:53.000 125 21225.43 204.05 42918.74 47880.87 2017-05-05 09:17:54.000 125 21225.43 204.05 42918.71 47880.82 2017-05-05 09:17:55.000 125 21225.42 204.05 42918.68 47880.81 2017-05-05 09:17:56.000 125 21225.40 204.08 42918.64 47880.74 2017-05-05 09:17:57.000 125 21225.39 204.10 42918.62 47880.74 2017-05-05 09:17:58.000 125 21225.39 204.14 42918.60 47880.71 2017-05-05 09:17:59.000 125 21225.39 204.17 42918.58 47880.70 2017-05-05 09:18:00.000 125 21225.37 204.16 42918.56 47880.67 2017-05-05 09:18:01.000 125 21225.37 204.16 42918.52 47880.66 2017-05-05 09:18:02.000 125 21225.35 204.15 42918.55 47880.65 2017-05-05 09:18:03.000 125 21225.30 204.15 42918.58 47880.66 2017-05-05 09:18:04.000 125 21225.31 204.16 42918.58 47880.66 2017-05-05 09:18:05.000 125 21225.31 204.12 42918.60 47880.69 2017-05-05 09:18:06.000 125 21225.28 204.12 42918.63 47880.67 2017-05-05 09:18:07.000 125 21225.28 204.13 42918.63 47880.68 2017-05-05 09:18:08.000 125 21225.31 204.15 42918.62 47880.68 2017-05-05 09:18:09.000 125 21225.33 204.15 42918.62 47880.70 2017-05-05 09:18:10.000 125 21225.35 204.17 42918.62 47880.70 2017-05-05 09:18:11.000 125 21225.35 204.21 42918.62 47880.69 2017-05-05 09:18:12.000 125 21225.32 204.19 42918.62 47880.68 2017-05-05 09:18:13.000 125 21225.32 204.18 42918.63 47880.70 2017-05-05 09:18:14.000 125 21225.28 204.20 42918.61 47880.68 2017-05-05 09:18:15.000 125 21225.30 204.21 42918.65 47880.71 2017-05-05 09:18:16.000 125 21225.32 204.23 42918.68 47880.70 2017-05-05 09:18:17.000 125 21225.32 204.26 42918.63 47880.71 2017-05-05 09:18:18.000 125 21225.29 204.28 42918.62 47880.72 2017-05-05 09:18:19.000 125 21225.31 204.28 42918.64 47880.72 2017-05-05 09:18:20.000 125 21225.33 204.27 42918.63 47880.69 2017-05-05 09:18:21.000 125 21225.32 204.30 42918.62 47880.67 2017-05-05 09:18:22.000 125 21225.36 204.33 42918.59 47880.67 2017-05-05 09:18:23.000 125 21225.39 204.32 42918.56 47880.68 2017-05-05 09:18:24.000 125 21225.39 204.31 42918.55 47880.66 2017-05-05 09:18:25.000 125 21225.39 204.27 42918.57 47880.65 2017-05-05 09:18:26.000 125 21225.38 204.23 42918.57 47880.65 2017-05-05 09:18:27.000 125 21225.39 204.20 42918.59 47880.71 2017-05-05 09:18:28.000 125 21225.42 204.14 42918.62 47880.71 2017-05-05 09:18:29.000 125 21225.43 204.13 42918.64 47880.73 2017-05-05 09:18:30.000 125 21225.43 204.16 42918.64 47880.76 2017-05-05 09:18:31.000 125 21225.43 204.15 42918.65 47880.76 2017-05-05 09:18:32.000 125 21225.44 204.15 42918.68 47880.78 2017-05-05 09:18:33.000 125 21225.42 204.14 42918.67 47880.79 2017-05-05 09:18:34.000 125 21225.46 204.20 42918.61 47880.79 2017-05-05 09:18:35.000 125 21225.45 204.26 42918.59 47880.78 2017-05-05 09:18:36.000 125 21225.46 204.26 42918.54 47880.73 2017-05-05 09:18:37.000 125 21225.46 204.25 42918.51 47880.69 2017-05-05 09:18:38.000 125 21225.46 204.22 42918.48 47880.68 2017-05-05 09:18:39.000 125 21225.46 204.17 42918.49 47880.64 2017-05-05 09:18:40.000 125 21225.44 204.13 42918.49 47880.65 2017-05-05 09:18:41.000 125 21225.43 204.07 42918.53 47880.60 2017-05-05 09:18:42.000 125 21225.43 204.03 42918.54 47880.66 2017-05-05 09:18:43.000 125 21225.44 204.01 42918.53 47880.65 2017-05-05 09:18:44.000 125 21225.49 203.97 42918.57 47880.70 2017-05-05 09:18:45.000 125 21225.53 203.95 42918.59 47880.72 2017-05-05 09:18:46.000 125 21225.57 203.91 42918.64 47880.76 2017-05-05 09:18:47.000 125 21225.64 203.88 42918.65 47880.79 2017-05-05 09:18:48.000 125 21225.67 203.87 42918.63 47880.81 2017-05-05 09:18:49.000 125 21225.71 203.86 42918.64 47880.87 2017-05-05 09:18:50.000 125 21225.73 203.84 42918.65 47880.87 2017-05-05 09:18:51.000 125 21225.78 203.82 42918.64 47880.87 2017-05-05 09:18:52.000 125 21225.83 203.79 42918.65 47880.94 2017-05-05 09:18:53.000 125 21225.81 203.77 42918.67 47880.94 2017-05-05 09:18:54.000 125 21225.82 203.78 42918.65 47880.97 2017-05-05 09:18:55.000 125 21225.82 203.82 42918.63 47880.96 2017-05-05 09:18:56.000 125 21225.82 203.82 42918.65 47880.94 2017-05-05 09:18:57.000 125 21225.81 203.84 42918.64 47880.92 2017-05-05 09:18:58.000 125 21225.78 203.86 42918.60 47880.88 2017-05-05 09:18:59.000 125 21225.80 203.85 42918.54 47880.84 2017-05-05 09:19:00.000 125 21225.83 203.82 42918.54 47880.85 2017-05-05 09:19:01.000 125 21225.79 203.77 42918.55 47880.84 2017-05-05 09:19:02.000 125 21225.79 203.71 42918.54 47880.82 2017-05-05 09:19:03.000 125 21225.79 203.71 42918.52 47880.86 2017-05-05 09:19:04.000 125 21225.81 203.72 42918.53 47880.83 2017-05-05 09:19:05.000 125 21225.83 203.69 42918.56 47880.86 2017-05-05 09:19:06.000 125 21225.84 203.68 42918.57 47880.86 2017-05-05 09:19:07.000 125 21225.88 203.68 42918.54 47880.86 2017-05-05 09:19:08.000 125 21225.92 203.66 42918.52 47880.89 2017-05-05 09:19:09.000 125 21225.92 203.63 42918.51 47880.89 2017-05-05 09:19:10.000 125 21225.95 203.62 42918.53 47880.88 2017-05-05 09:19:11.000 125 21225.97 203.59 42918.57 47880.91 2017-05-05 09:19:12.000 125 21225.98 203.55 42918.60 47880.90 2017-05-05 09:19:13.000 125 21225.94 203.55 42918.58 47880.89 2017-05-05 09:19:14.000 125 21225.89 203.50 42918.56 47880.88 2017-05-05 09:19:15.000 125 21225.88 203.50 42918.55 47880.88 2017-05-05 09:19:16.000 125 21225.86 203.54 42918.50 47880.86 2017-05-05 09:19:17.000 125 21225.83 203.57 42918.46 47880.80 2017-05-05 09:19:18.000 125 21225.83 203.57 42918.39 47880.74 2017-05-05 09:19:19.000 125 21225.82 203.56 42918.35 47880.69 2017-05-05 09:19:20.000 125 21225.82 203.57 42918.34 47880.65 2017-05-05 09:19:21.000 125 21225.82 203.57 42918.30 47880.62 2017-05-05 09:19:22.000 125 21225.81 203.60 42918.26 47880.60 2017-05-05 09:19:23.000 125 21225.81 203.65 42918.20 47880.57 2017-05-05 09:19:24.000 125 21225.79 203.66 42918.14 47880.52 2017-05-05 09:19:25.000 125 21225.79 203.65 42918.13 47880.45 2017-05-05 09:19:26.000 125 21225.82 203.64 42918.11 47880.43 2017-05-05 09:19:27.000 125 21225.83 203.62 42918.05 47880.41 2017-05-05 09:19:28.000 125 21225.84 203.60 42918.03 47880.40 2017-05-05 09:19:29.000 125 21225.83 203.59 42918.01 47880.43 2017-05-05 09:19:30.000 125 21225.86 203.57 42918.02 47880.37 2017-05-05 09:19:31.000 125 21225.87 203.56 42918.03 47880.38 2017-05-05 09:19:32.000 125 21225.87 203.56 42918.06 47880.39 2017-05-05 09:19:33.000 125 21225.91 203.54 42918.05 47880.40 2017-05-05 09:19:34.000 125 21225.93 203.53 42918.04 47880.37 2017-05-05 09:19:35.000 125 21225.93 203.49 42918.03 47880.42 2017-05-05 09:19:36.000 125 21225.93 203.46 42918.06 47880.41 2017-05-05 09:19:37.000 125 21225.95 203.44 42918.08 47880.42 2017-05-05 09:19:38.000 125 21225.99 203.43 42918.07 47880.45 2017-05-05 09:19:39.000 125 21226.01 203.41 42918.08 47880.47 2017-05-05 09:19:40.000 125 21226.06 203.35 42918.07 47880.50 2017-05-05 09:19:41.000 125 21226.05 203.36 42918.08 47880.57 2017-05-05 09:19:42.000 125 21226.05 203.35 42918.13 47880.55 2017-05-05 09:19:43.000 125 21226.06 203.39 42918.13 47880.59 2017-05-05 09:19:44.000 125 21226.08 203.41 42918.15 47880.56 2017-05-05 09:19:45.000 125 21226.10 203.38 42918.13 47880.59 2017-05-05 09:19:46.000 125 21226.14 203.36 42918.15 47880.59 2017-05-05 09:19:47.000 125 21226.17 203.35 42918.15 47880.62 2017-05-05 09:19:48.000 125 21226.18 203.33 42918.16 47880.62 2017-05-05 09:19:49.000 125 21226.22 203.27 42918.22 47880.69 2017-05-05 09:19:50.000 125 21226.26 203.25 42918.24 47880.72 2017-05-05 09:19:51.000 125 21226.29 203.22 42918.27 47880.76 2017-05-05 09:19:52.000 125 21226.29 203.19 42918.32 47880.83 2017-05-05 09:19:53.000 125 21226.34 203.18 42918.37 47880.89 2017-05-05 09:19:54.000 125 21226.37 203.16 42918.40 47880.91 2017-05-05 09:19:55.000 125 21226.42 203.16 42918.43 47880.98 2017-05-05 09:19:56.000 125 21226.45 203.15 42918.47 47881.00 2017-05-05 09:19:57.000 125 21226.47 203.14 42918.51 47881.05 2017-05-05 09:19:58.000 125 21226.47 203.08 42918.55 47881.07 2017-05-05 09:19:59.000 125 21226.51 203.06 42918.55 47881.11 2017-05-05 09:20:00.000 125 21226.53 203.04 42918.58 47881.15 2017-05-05 09:20:01.000 125 21226.58 203.01 42918.58 47881.19 2017-05-05 09:20:02.000 125 21226.61 202.99 42918.64 47881.24 2017-05-05 09:20:03.000 125 21226.63 202.98 42918.68 47881.29 2017-05-05 09:20:04.000 125 21226.65 202.98 42918.71 47881.35 2017-05-05 09:20:05.000 125 21226.65 202.97 42918.73 47881.38 2017-05-05 09:20:06.000 125 21226.65 202.99 42918.73 47881.35 2017-05-05 09:20:07.000 125 21226.65 202.99 42918.77 47881.40 2017-05-05 09:20:08.000 125 21226.71 202.99 42918.77 47881.39 2017-05-05 09:20:09.000 125 21226.71 203.00 42918.74 47881.37 2017-05-05 09:20:10.000 125 21226.71 203.00 42918.72 47881.37 2017-05-05 09:20:11.000 125 21226.75 203.00 42918.76 47881.42 2017-05-05 09:20:12.000 125 21226.77 202.97 42918.73 47881.42 2017-05-05 09:20:13.000 125 21226.80 202.96 42918.76 47881.44 2017-05-05 09:20:14.000 125 21226.81 202.96 42918.77 47881.48 2017-05-05 09:20:15.000 125 21226.83 202.97 42918.77 47881.46 2017-05-05 09:20:16.000 125 21226.82 202.94 42918.75 47881.46 2017-05-05 09:20:17.000 125 21226.86 202.92 42918.75 47881.49 2017-05-05 09:20:18.000 125 21226.87 202.92 42918.76 47881.48 2017-05-05 09:20:19.000 125 21226.88 202.93 42918.76 47881.48 2017-05-05 09:20:20.000 125 21226.86 202.94 42918.72 47881.49 2017-05-05 09:20:21.000 125 21226.84 202.94 42918.72 47881.45 2017-05-05 09:20:22.000 125 21226.86 202.94 42918.72 47881.46 2017-05-05 09:20:23.000 125 21226.90 202.92 42918.72 47881.47 2017-05-05 09:20:24.000 125 21226.91 202.90 42918.71 47881.43 2017-05-05 09:20:25.000 125 21226.93 202.89 42918.72 47881.46 2017-05-05 09:20:26.000 125 21226.94 202.85 42918.72 47881.47 2017-05-05 09:20:27.000 125 21226.98 202.84 42918.74 47881.47 2017-05-05 09:20:28.000 125 21226.97 202.81 42918.74 47881.50 2017-05-05 09:20:29.000 125 21226.95 202.77 42918.75 47881.49 2017-05-05 09:20:30.000 125 21226.93 202.75 42918.76 47881.49 2017-05-05 09:20:31.000 125 21226.99 202.68 42918.84 47881.54 2017-05-05 09:20:32.000 125 21227.05 202.64 42918.88 47881.55 2017-05-05 09:20:33.000 125 21227.09 202.58 42918.87 47881.61 2017-05-05 09:20:34.000 125 21227.13 202.53 42918.85 47881.64 2017-05-05 09:20:35.000 125 21227.15 202.50 42918.86 47881.63 2017-05-05 09:20:36.000 125 21227.19 202.51 42918.89 47881.69 2017-05-05 09:20:37.000 125 21227.20 202.50 42918.90 47881.68 2017-05-05 09:20:38.000 125 21227.24 202.49 42918.91 47881.72 2017-05-05 09:20:39.000 125 21227.26 202.51 42918.90 47881.72 2017-05-05 09:20:40.000 125 21227.29 202.54 42918.83 47881.73 2017-05-05 09:20:41.000 125 21227.34 202.59 42918.79 47881.71 2017-05-05 09:20:42.000 125 21227.37 202.64 42918.79 47881.70 2017-05-05 09:20:43.000 125 21227.33 202.65 42918.77 47881.67 2017-05-05 09:20:44.000 125 21227.32 202.68 42918.69 47881.62 2017-05-05 09:20:45.000 125 21227.29 202.70 42918.64 47881.59 2017-05-05 09:20:46.000 125 21227.23 202.74 42918.56 47881.52 2017-05-05 09:20:47.000 125 21227.23 202.74 42918.49 47881.46 2017-05-05 09:20:48.000 125 21227.20 202.75 42918.47 47881.39 2017-05-05 09:20:49.000 125 21227.17 202.72 42918.40 47881.36 2017-05-05 09:20:50.000 125 21227.18 202.65 42918.40 47881.34 2017-05-05 09:20:51.000 125 21227.17 202.65 42918.41 47881.32 2017-05-05 09:20:52.000 125 21227.12 202.62 42918.43 47881.32 2017-05-05 09:20:53.000 125 21227.12 202.62 42918.42 47881.31 2017-05-05 09:20:54.000 125 21227.06 202.59 42918.40 47881.27 2017-05-05 09:20:55.000 125 21227.00 202.55 42918.43 47881.25 2017-05-05 09:20:56.000 125 21226.97 202.56 42918.47 47881.28 2017-05-05 09:20:57.000 125 21226.98 202.59 42918.51 47881.28 2017-05-05 09:20:58.000 125 21227.00 202.62 42918.49 47881.32 2017-05-05 09:20:59.000 125 21227.07 202.65 42918.48 47881.30 2017-05-05 09:21:00.000 125 21227.09 202.68 42918.49 47881.33 2017-05-05 09:21:01.000 125 21227.13 202.68 42918.48 47881.33 2017-05-05 09:21:02.000 125 21227.17 202.72 42918.46 47881.34 2017-05-05 09:21:03.000 125 21227.19 202.72 42918.46 47881.41 2017-05-05 09:21:04.000 125 21227.24 202.72 42918.44 47881.36 2017-05-05 09:21:05.000 125 21227.26 202.73 42918.43 47881.40 2017-05-05 09:21:06.000 125 21227.30 202.75 42918.40 47881.39 2017-05-05 09:21:07.000 125 21227.36 202.77 42918.38 47881.38 2017-05-05 09:21:08.000 125 21227.44 202.78 42918.38 47881.40 2017-05-05 09:21:09.000 125 21227.51 202.81 42918.36 47881.42 2017-05-05 09:21:10.000 125 21227.56 202.78 42918.36 47881.42 2017-05-05 09:21:11.000 125 21227.53 202.74 42918.37 47881.43 2017-05-05 09:21:12.000 125 21227.55 202.69 42918.40 47881.42 2017-05-05 09:21:13.000 125 21227.54 202.65 42918.42 47881.47 2017-05-05 09:21:14.000 125 21227.55 202.64 42918.41 47881.46 2017-05-05 09:21:15.000 125 21227.56 202.65 42918.45 47881.48 2017-05-05 09:21:16.000 125 21227.61 202.66 42918.43 47881.51 2017-05-05 09:21:17.000 125 21227.66 202.67 42918.44 47881.53 2017-05-05 09:21:18.000 125 21227.65 202.64 42918.45 47881.53 2017-05-05 09:21:19.000 125 21227.63 202.62 42918.46 47881.52 2017-05-05 09:21:20.000 125 21227.63 202.58 42918.49 47881.52 2017-05-05 09:21:21.000 125 21227.62 202.54 42918.51 47881.54 2017-05-05 09:21:22.000 125 21227.61 202.51 42918.55 47881.57 2017-05-05 09:21:23.000 125 21227.60 202.44 42918.57 47881.60 2017-05-05 09:21:24.000 125 21227.62 202.33 42918.63 47881.63 2017-05-05 09:21:25.000 125 21227.62 202.27 42918.65 47881.66 2017-05-05 09:21:26.000 125 21227.61 202.23 42918.76 47881.72 2017-05-05 09:21:27.000 125 21227.65 202.23 42918.82 47881.79 2017-05-05 09:21:28.000 125 21227.62 202.21 42918.86 47881.85 2017-05-05 09:21:29.000 125 21227.61 202.19 42918.88 47881.88 2017-05-05 09:21:30.000 125 21227.59 202.14 42918.89 47881.88 2017-05-05 09:21:31.000 125 21227.60 202.10 42918.94 47881.94 2017-05-05 09:21:32.000 125 21227.62 202.05 42918.98 47881.99 2017-05-05 09:21:33.000 125 21227.64 202.01 42919.06 47882.01 2017-05-05 09:21:34.000 125 21227.66 202.01 42919.12 47882.05 2017-05-05 09:21:35.000 125 21227.72 201.98 42919.11 47882.11 2017-05-05 09:21:36.000 125 21227.75 201.96 42919.12 47882.15 2017-05-05 09:21:37.000 125 21227.78 201.96 42919.14 47882.18 2017-05-05 09:21:38.000 125 21227.81 201.94 42919.16 47882.20 2017-05-05 09:21:39.000 125 21227.84 201.91 42919.18 47882.27 2017-05-05 09:21:40.000 125 21227.87 201.93 42919.19 47882.27 2017-05-05 09:21:41.000 125 21227.90 202.01 42919.14 47882.29 2017-05-05 09:21:42.000 125 21227.86 202.06 42919.09 47882.26 2017-05-05 09:21:43.000 125 21227.86 202.07 42919.06 47882.25 2017-05-05 09:21:44.000 125 21227.84 202.05 42919.03 47882.20 2017-05-05 09:21:45.000 125 21227.82 202.02 42919.06 47882.22 2017-05-05 09:21:46.000 125 21227.82 201.95 42919.10 47882.14 2017-05-05 09:21:47.000 125 21227.82 201.94 42919.11 47882.20 2017-05-05 09:21:48.000 125 21227.83 201.97 42919.11 47882.20 2017-05-05 09:21:49.000 125 21227.89 201.99 42919.09 47882.21 2017-05-05 09:21:50.000 125 21227.93 202.02 42919.04 47882.21 2017-05-05 09:21:51.000 125 21227.95 202.01 42919.03 47882.23 2017-05-05 09:21:52.000 125 21227.99 201.99 42919.01 47882.20 2017-05-05 09:21:53.000 125 21228.03 201.96 42918.96 47882.20 2017-05-05 09:21:54.000 125 21228.00 201.95 42918.91 47882.13 2017-05-05 09:21:55.000 125 21228.04 201.90 42918.91 47882.12 2017-05-05 09:21:56.000 125 21228.02 201.86 42918.90 47882.09 2017-05-05 09:21:57.000 125 21228.01 201.81 42918.90 47882.14 2017-05-05 09:21:58.000 125 21228.02 201.80 42918.88 47882.10 2017-05-05 09:21:59.000 125 21228.04 201.81 42918.90 47882.13 2017-05-05 09:22:00.000 125 21228.07 201.83 42918.92 47882.08 2017-05-05 09:22:01.000 125 21228.08 201.82 42918.88 47882.09 2017-05-05 09:22:02.000 125 21228.10 201.82 42918.85 47882.09 2017-05-05 09:22:03.000 125 21228.08 201.87 42918.80 47882.09 2017-05-05 09:22:04.000 125 21228.05 201.90 42918.80 47882.07 2017-05-05 09:22:05.000 125 21228.00 202.02 42918.78 47882.02 2017-05-05 09:22:06.000 125 21227.92 202.12 42918.65 47881.92 2017-05-05 09:22:07.000 125 21227.89 202.18 42918.57 47881.85 2017-05-05 09:22:08.000 125 21227.87 202.20 42918.47 47881.72 2017-05-05 09:22:09.000 125 21227.84 202.25 42918.41 47881.61 2017-05-05 09:22:10.000 125 21227.76 202.28 42918.34 47881.57 2017-05-05 09:22:11.000 125 21227.71 202.31 42918.33 47881.51 2017-05-05 09:22:12.000 125 21227.67 202.30 42918.31 47881.43 2017-05-05 09:22:13.000 125 21227.62 202.30 42918.29 47881.44 2017-05-05 09:22:14.000 125 21227.56 202.31 42918.32 47881.42 2017-05-05 09:22:15.000 125 21227.54 202.28 42918.34 47881.40 2017-05-05 09:22:16.000 125 21227.51 202.34 42918.34 47881.38 2017-05-05 09:22:17.000 125 21227.52 202.51 42918.31 47881.40 2017-05-05 09:22:18.000 125 21227.56 202.63 42918.19 47881.34 2017-05-05 09:22:19.000 125 21227.53 202.69 42918.11 47881.27 2017-05-05 09:22:20.000 125 21227.53 202.72 42918.08 47881.20 2017-05-05 09:22:21.000 125 21227.57 202.72 42918.05 47881.15 2017-05-05 09:22:22.000 125 21227.56 202.72 42918.02 47881.15 2017-05-05 09:22:23.000 125 21227.56 202.71 42918.04 47881.11 2017-05-05 09:22:24.000 125 21227.51 202.69 42918.06 47881.14 2017-05-05 09:22:25.000 125 21227.53 202.66 42918.08 47881.11 2017-05-05 09:22:26.000 125 21227.51 202.63 42918.13 47881.16 2017-05-05 09:22:27.000 125 21227.51 202.60 42918.12 47881.19 2017-05-05 09:22:28.000 125 21227.53 202.62 42918.11 47881.17 2017-05-05 09:22:29.000 125 21227.50 202.65 42918.13 47881.22 2017-05-05 09:22:30.000 125 21227.49 202.65 42918.12 47881.20 2017-05-05 09:22:31.000 125 21227.53 202.62 42918.15 47881.20 2017-05-05 09:22:32.000 125 21227.49 202.66 42918.14 47881.22 2017-05-05 09:22:33.000 125 21227.46 202.67 42918.16 47881.19 2017-05-05 09:22:34.000 125 21227.45 202.67 42918.14 47881.16 2017-05-05 09:22:35.000 125 21227.45 202.67 42918.12 47881.14 2017-05-05 09:22:36.000 125 21227.46 202.66 42918.12 47881.14 2017-05-05 09:22:37.000 125 21227.44 202.64 42918.09 47881.14 2017-05-05 09:22:38.000 125 21227.49 202.60 42918.09 47881.13 2017-05-05 09:22:39.000 125 21227.48 202.54 42918.07 47881.11 2017-05-05 09:22:40.000 125 21227.46 202.50 42918.12 47881.17 2017-05-05 09:22:41.000 125 21227.43 202.47 42918.14 47881.16 2017-05-05 09:22:42.000 125 21227.41 202.42 42918.17 47881.19 2017-05-05 09:22:43.000 125 21227.35 202.36 42918.20 47881.19 2017-05-05 09:22:44.000 125 21227.33 202.27 42918.30 47881.22 2017-05-05 09:22:45.000 125 21227.29 202.21 42918.36 47881.24 2017-05-05 09:22:46.000 125 21227.25 202.21 42918.39 47881.30 2017-05-05 09:22:47.000 125 21227.26 202.22 42918.44 47881.34 2017-05-05 09:22:48.000 125 21227.27 202.17 42918.46 47881.31 2017-05-05 09:22:49.000 125 21227.28 202.12 42918.46 47881.32 2017-05-05 09:22:50.000 125 21227.29 202.12 42918.44 47881.38 2017-05-05 09:22:51.000 125 21227.30 202.08 42918.42 47881.38 2017-05-05 09:22:52.000 125 21227.31 202.02 42918.49 47881.37 2017-05-05 09:22:53.000 125 21227.32 202.01 42918.51 47881.46 2017-05-05 09:22:54.000 125 21227.36 202.04 42918.55 47881.46 2017-05-05 09:22:55.000 125 21227.33 202.04 42918.56 47881.50 2017-05-05 09:22:56.000 125 21227.26 202.02 42918.54 47881.50 2017-05-05 09:22:57.000 125 21227.23 202.03 42918.54 47881.47 2017-05-05 09:22:58.000 125 21227.18 202.03 42918.52 47881.44 2017-05-05 09:22:59.000 125 21227.14 202.06 42918.49 47881.46 2017-05-05 09:23:00.000 125 21227.04 202.10 42918.51 47881.37 2017-05-05 09:23:01.000 125 21226.99 202.13 42918.48 47881.36 2017-05-05 09:23:02.000 125 21226.99 202.15 42918.43 47881.28 2017-05-05 09:23:03.000 125 21226.99 202.11 42918.41 47881.28 2017-05-05 09:23:04.000 125 21226.95 202.07 42918.47 47881.25 2017-05-05 09:23:05.000 125 21226.90 202.08 42918.46 47881.25 2017-05-05 09:23:06.000 125 21226.78 202.17 42918.44 47881.20 2017-05-05 09:23:07.000 125 21226.69 202.24 42918.41 47881.16 2017-05-05 09:23:08.000 125 21226.60 202.21 42918.40 47881.07 2017-05-05 09:23:09.000 125 21226.56 202.18 42918.43 47881.06 2017-05-05 09:23:10.000 125 21226.59 202.12 42918.45 47881.02 2017-05-05 09:23:11.000 125 21226.59 202.11 42918.49 47881.08 2017-05-05 09:23:12.000 125 21226.62 202.07 42918.52 47881.10 2017-05-05 09:23:13.000 125 21226.69 202.10 42918.52 47881.20 2017-05-05 09:23:14.000 125 21226.76 202.11 42918.52 47881.20 2017-05-05 09:23:15.000 125 21226.84 202.08 42918.50 47881.24 2017-05-05 09:23:16.000 125 21226.92 202.12 42918.50 47881.25 2017-05-05 09:23:17.000 125 21226.98 202.12 42918.49 47881.27 2017-05-05 09:23:18.000 125 21227.04 202.11 42918.43 47881.28 2017-05-05 09:23:19.000 125 21227.10 202.05 42918.44 47881.29 2017-05-05 09:23:20.000 125 21227.14 201.99 42918.47 47881.31 2017-05-05 09:23:21.000 125 21227.16 202.01 42918.46 47881.30 2017-05-05 09:23:22.000 125 21227.22 202.01 42918.47 47881.33 2017-05-05 09:23:23.000 125 21227.23 201.99 42918.43 47881.36 2017-05-05 09:23:24.000 125 21227.21 201.98 42918.41 47881.31 2017-05-05 09:23:25.000 125 21227.17 201.99 42918.39 47881.34 2017-05-05 09:23:26.000 125 21227.13 201.97 42918.42 47881.31 2017-05-05 09:23:27.000 125 21227.17 201.95 42918.43 47881.30 2017-05-05 09:23:28.000 125 21227.16 201.96 42918.44 47881.30 2017-05-05 09:23:29.000 125 21227.17 201.98 42918.43 47881.32 2017-05-05 09:23:30.000 125 21227.15 201.98 42918.44 47881.29 2017-05-05 09:23:31.000 125 21227.16 202.00 42918.39 47881.29 2017-05-05 09:23:32.000 125 21227.17 201.99 42918.38 47881.26 2017-05-05 09:23:33.000 125 21227.18 201.97 42918.34 47881.25 2017-05-05 09:23:34.000 125 21227.19 201.96 42918.36 47881.26 2017-05-05 09:23:35.000 125 21227.19 201.94 42918.37 47881.26 2017-05-05 09:23:36.000 125 21227.16 201.91 42918.37 47881.22 2017-05-05 09:23:37.000 125 21227.15 201.90 42918.34 47881.26 2017-05-05 09:23:38.000 125 21227.17 201.86 42918.38 47881.24 2017-05-05 09:23:39.000 125 21227.19 201.80 42918.37 47881.26 2017-05-05 09:23:40.000 125 21227.20 201.75 42918.40 47881.29 2017-05-05 09:23:41.000 125 21227.19 201.72 42918.43 47881.31 2017-05-05 09:23:42.000 125 21227.18 201.69 42918.46 47881.32 2017-05-05 09:23:43.000 125 21227.19 201.65 42918.44 47881.35 2017-05-05 09:23:44.000 125 21227.17 201.64 42918.44 47881.32 2017-05-05 09:23:45.000 125 21227.17 201.60 42918.43 47881.33 2017-05-05 09:23:46.000 125 21227.17 201.57 42918.48 47881.34 2017-05-05 09:23:47.000 125 21227.14 201.55 42918.46 47881.29 2017-05-05 09:23:48.000 125 21227.10 201.52 42918.44 47881.31 2017-05-05 09:23:49.000 125 21227.04 201.48 42918.44 47881.29 2017-05-05 09:23:50.000 125 21227.01 201.45 42918.46 47881.25 2017-05-05 09:23:51.000 125 21226.99 201.40 42918.46 47881.24 2017-05-05 09:23:52.000 125 21226.96 201.39 42918.45 47881.24 2017-05-05 09:23:53.000 125 21226.89 201.37 42918.47 47881.22 2017-05-05 09:23:54.000 125 21226.86 201.33 42918.46 47881.21 2017-05-05 09:23:55.000 125 21226.80 201.33 42918.45 47881.19 2017-05-05 09:23:56.000 125 21226.75 201.36 42918.48 47881.17 2017-05-05 09:23:57.000 125 21226.71 201.33 42918.52 47881.19 2017-05-05 09:23:58.000 125 21226.68 201.31 42918.52 47881.16 2017-05-05 09:23:59.000 125 21226.64 201.29 42918.54 47881.19 2017-05-05 09:24:00.000 125 21226.58 201.24 42918.56 47881.18 2017-05-05 09:24:01.000 125 21226.57 201.21 42918.55 47881.17 2017-05-05 09:24:02.000 125 21226.53 201.19 42918.56 47881.14 2017-05-05 09:24:03.000 125 21226.49 201.14 42918.58 47881.13 2017-05-05 09:24:04.000 125 21226.46 201.09 42918.60 47881.15 2017-05-05 09:24:05.000 125 21226.42 201.10 42918.65 47881.17 2017-05-05 09:24:06.000 125 21226.38 201.10 42918.63 47881.13 2017-05-05 09:24:07.000 125 21226.37 201.11 42918.67 47881.15 2017-05-05 09:24:08.000 125 21226.42 201.10 42918.63 47881.17 2017-05-05 09:24:09.000 125 21226.44 201.08 42918.61 47881.17 2017-05-05 09:24:10.000 125 21226.39 201.06 42918.65 47881.15 2017-05-05 09:24:11.000 125 21226.37 201.04 42918.70 47881.18 2017-05-05 09:24:12.000 125 21226.36 201.04 42918.68 47881.19 2017-05-05 09:24:13.000 125 21226.35 201.06 42918.71 47881.18 2017-05-05 09:24:14.000 125 21226.39 201.06 42918.70 47881.19 2017-05-05 09:24:15.000 125 21226.40 201.04 42918.64 47881.20 2017-05-05 09:24:16.000 125 21226.39 201.03 42918.66 47881.17 2017-05-05 09:24:17.000 125 21226.39 201.02 42918.69 47881.15 2017-05-05 09:24:18.000 125 21226.41 201.00 42918.63 47881.16 2017-05-05 09:24:19.000 125 21226.42 200.96 42918.65 47881.14 2017-05-05 09:24:20.000 125 21226.41 200.94 42918.66 47881.17 2017-05-05 09:24:21.000 125 21226.39 200.93 42918.65 47881.20 2017-05-05 09:24:22.000 125 21226.36 200.90 42918.69 47881.17 2017-05-05 09:24:23.000 125 21226.36 200.87 42918.72 47881.19 2017-05-05 09:24:24.000 125 21226.36 200.85 42918.71 47881.16 2017-05-05 09:24:25.000 125 21226.28 200.86 42918.69 47881.18 2017-05-05 09:24:26.000 125 21226.22 200.87 42918.70 47881.12 2017-05-05 09:24:27.000 125 21226.16 200.85 42918.69 47881.10 2017-05-05 09:24:28.000 125 21226.16 200.83 42918.71 47881.05 2017-05-05 09:24:29.000 125 21226.13 200.83 42918.66 47881.08 2017-05-05 09:24:30.000 125 21226.06 200.86 42918.66 47881.05 2017-05-05 09:24:31.000 125 21226.03 200.84 42918.70 47881.06 2017-05-05 09:24:32.000 125 21226.00 200.87 42918.70 47881.05 2017-05-05 09:24:33.000 125 21225.99 200.92 42918.66 47881.05 2017-05-05 09:24:34.000 125 21225.99 200.96 42918.68 47881.04 2017-05-05 09:24:35.000 125 21226.00 200.99 42918.63 47881.02 2017-05-05 09:24:36.000 125 21226.02 200.99 42918.59 47880.98 2017-05-05 09:24:37.000 125 21226.00 201.02 42918.59 47880.97 2017-05-05 09:24:38.000 125 21225.98 201.03 42918.57 47880.93 2017-05-05 09:24:39.000 125 21225.95 201.06 42918.56 47880.92 2017-05-05 09:24:40.000 125 21225.93 201.11 42918.52 47880.88 2017-05-05 09:24:41.000 125 21225.90 201.09 42918.47 47880.83 2017-05-05 09:24:42.000 125 21225.84 201.09 42918.45 47880.80 2017-05-05 09:24:43.000 125 21225.81 201.09 42918.42 47880.75 2017-05-05 09:24:44.000 125 21225.79 201.05 42918.43 47880.72 2017-05-05 09:24:45.000 125 21225.81 201.04 42918.43 47880.75 2017-05-05 09:24:46.000 125 21225.83 201.07 42918.40 47880.72 2017-05-05 09:24:47.000 125 21225.82 201.15 42918.39 47880.74 2017-05-05 09:24:48.000 125 21225.81 201.20 42918.36 47880.68 2017-05-05 09:24:49.000 125 21225.77 201.26 42918.27 47880.62 2017-05-05 09:24:50.000 125 21225.74 201.28 42918.20 47880.54 2017-05-05 09:24:51.000 125 21225.75 201.29 42918.15 47880.51 2017-05-05 09:24:52.000 125 21225.74 201.35 42918.10 47880.45 2017-05-05 09:24:53.000 125 21225.72 201.35 42918.05 47880.39 2017-05-05 09:24:54.000 125 21225.72 201.32 42918.02 47880.39 2017-05-05 09:24:55.000 125 21225.70 201.31 42918.04 47880.34 2017-05-05 09:24:56.000 125 21225.68 201.27 42918.01 47880.28 2017-05-05 09:24:57.000 125 21225.63 201.25 42918.02 47880.29 2017-05-05 09:24:58.000 125 21225.60 201.20 42918.05 47880.32 2017-05-05 09:24:59.000 125 21225.57 201.11 42918.08 47880.29 2017-05-05 09:25:00.000 125 21225.56 201.08 42918.14 47880.34 2017-05-05 09:25:01.000 125 21225.51 201.02 42918.21 47880.38 2017-05-05 09:25:02.000 125 21225.49 201.00 42918.25 47880.38 2017-05-05 09:25:03.000 125 21225.46 201.01 42918.28 47880.43 2017-05-05 09:25:04.000 125 21225.45 200.96 42918.32 47880.47 2017-05-05 09:25:05.000 125 21225.46 200.94 42918.34 47880.46 2017-05-05 09:25:06.000 125 21225.47 200.94 42918.35 47880.47 2017-05-05 09:25:07.000 125 21225.46 200.94 42918.32 47880.50 2017-05-05 09:25:08.000 125 21225.48 200.96 42918.32 47880.50 2017-05-05 09:25:09.000 125 21225.48 200.95 42918.34 47880.50 2017-05-05 09:25:10.000 125 21225.44 200.94 42918.37 47880.49 2017-05-05 09:25:11.000 125 21225.41 200.89 42918.40 47880.49 2017-05-05 09:25:12.000 125 21225.40 200.87 42918.43 47880.53 2017-05-05 09:25:13.000 125 21225.40 200.81 42918.44 47880.53 2017-05-05 09:25:14.000 125 21225.36 200.78 42918.51 47880.54 2017-05-05 09:25:15.000 125 21225.36 200.80 42918.54 47880.58 2017-05-05 09:25:16.000 125 21225.36 200.76 42918.54 47880.58 2017-05-05 09:25:17.000 125 21225.29 200.80 42918.54 47880.61 2017-05-05 09:25:18.000 125 21225.26 200.85 42918.56 47880.58 2017-05-05 09:25:19.000 125 21225.23 200.84 42918.54 47880.58 2017-05-05 09:25:20.000 125 21225.18 200.81 42918.54 47880.53 2017-05-05 09:25:21.000 125 21225.21 200.81 42918.51 47880.50 2017-05-05 09:25:22.000 125 21225.23 200.79 42918.53 47880.52 2017-05-05 09:25:23.000 125 21225.25 200.79 42918.55 47880.54 2017-05-05 09:25:24.000 125 21225.25 200.79 42918.58 47880.53 2017-05-05 09:25:25.000 125 21225.25 200.76 42918.57 47880.54 2017-05-05 09:25:26.000 125 21225.23 200.74 42918.52 47880.53 2017-05-05 09:25:27.000 125 21225.24 200.78 42918.52 47880.53 2017-05-05 09:25:28.000 125 21225.22 200.77 42918.50 47880.53 2017-05-05 09:25:29.000 125 21225.24 200.74 42918.50 47880.52 2017-05-05 09:25:30.000 125 21225.23 200.71 42918.50 47880.51 2017-05-05 09:25:31.000 125 21225.22 200.67 42918.51 47880.53 2017-05-05 09:25:32.000 125 21225.18 200.62 42918.57 47880.53 2017-05-05 09:25:33.000 125 21225.18 200.61 42918.58 47880.56 2017-05-05 09:25:34.000 125 21225.17 200.55 42918.62 47880.56 2017-05-05 09:25:35.000 125 21225.14 200.51 42918.63 47880.56 2017-05-05 09:25:36.000 125 21225.13 200.48 42918.66 47880.58 2017-05-05 09:25:37.000 125 21225.12 200.50 42918.71 47880.62 2017-05-05 09:25:38.000 125 21225.11 200.48 42918.73 47880.63 2017-05-05 09:25:39.000 125 21225.01 200.46 42918.75 47880.64 2017-05-05 09:25:40.000 125 21224.99 200.42 42918.78 47880.66 2017-05-05 09:25:41.000 125 21225.04 200.44 42918.80 47880.67 2017-05-05 09:25:42.000 125 21225.06 200.52 42918.78 47880.72 2017-05-05 09:25:43.000 125 21225.08 200.54 42918.77 47880.70 2017-05-05 09:25:44.000 125 21225.08 200.59 42918.78 47880.72 2017-05-05 09:25:45.000 125 21225.06 200.61 42918.78 47880.67 2017-05-05 09:25:46.000 125 21225.07 200.61 42918.77 47880.69 2017-05-05 09:25:47.000 125 21225.06 200.61 42918.75 47880.65 2017-05-05 09:25:48.000 125 21225.04 200.60 42918.74 47880.65 2017-05-05 09:25:49.000 125 21225.04 200.56 42918.77 47880.65 2017-05-05 09:25:50.000 125 21225.01 200.65 42918.77 47880.68 2017-05-05 09:25:51.000 125 21224.97 200.68 42918.74 47880.64 2017-05-05 09:25:52.000 125 21224.94 200.72 42918.74 47880.62 2017-05-05 09:25:53.000 125 21224.91 200.74 42918.72 47880.59 2017-05-05 09:25:54.000 125 21224.84 200.77 42918.71 47880.53 2017-05-05 09:25:55.000 125 21224.82 200.78 42918.70 47880.54 2017-05-05 09:25:56.000 125 21224.78 200.80 42918.66 47880.49 2017-05-05 09:25:57.000 125 21224.70 200.78 42918.67 47880.47 2017-05-05 09:25:58.000 125 21224.66 200.81 42918.65 47880.41 2017-05-05 09:25:59.000 125 21224.61 200.85 42918.66 47880.38 2017-05-05 09:26:00.000 125 21224.54 200.88 42918.67 47880.36 2017-05-05 09:26:01.000 125 21224.49 200.88 42918.63 47880.36 2017-05-05 09:26:02.000 125 21224.43 200.89 42918.60 47880.29 2017-05-05 09:26:03.000 125 21224.46 200.86 42918.62 47880.27 2017-05-05 09:26:04.000 125 21224.48 200.84 42918.63 47880.27 2017-05-05 09:26:05.000 125 21224.41 200.85 42918.64 47880.27 2017-05-05 09:26:06.000 125 21224.39 200.90 42918.63 47880.27 2017-05-05 09:26:07.000 125 21224.39 200.95 42918.62 47880.25 2017-05-05 09:26:08.000 125 21224.35 200.98 42918.60 47880.23 2017-05-05 09:26:09.000 125 21224.33 200.99 42918.62 47880.20 2017-05-05 09:26:10.000 125 21224.30 200.99 42918.62 47880.21 2017-05-05 09:26:11.000 125 21224.29 200.97 42918.64 47880.17 2017-05-05 09:26:12.000 125 21224.28 200.99 42918.62 47880.20 2017-05-05 09:26:13.000 125 21224.26 200.99 42918.64 47880.20 2017-05-05 09:26:14.000 125 21224.22 201.02 42918.62 47880.19 2017-05-05 09:26:15.000 125 21224.22 201.05 42918.64 47880.20 2017-05-05 09:26:16.000 125 21224.20 201.06 42918.62 47880.18 2017-05-05 09:26:17.000 125 21224.23 201.09 42918.62 47880.18 2017-05-05 09:26:18.000 125 21224.23 201.08 42918.62 47880.19 2017-05-05 09:26:19.000 125 21224.22 201.08 42918.62 47880.17 2017-05-05 09:26:20.000 125 21224.21 201.07 42918.66 47880.17 2017-05-05 09:26:21.000 125 21224.21 201.08 42918.67 47880.19 2017-05-05 09:26:22.000 125 21224.20 201.08 42918.67 47880.23 2017-05-05 09:26:23.000 125 21224.17 201.04 42918.69 47880.19 2017-05-05 09:26:24.000 125 21224.12 201.02 42918.76 47880.21 2017-05-05 09:26:25.000 125 21224.11 200.98 42918.79 47880.25 2017-05-05 09:26:26.000 125 21224.07 200.97 42918.82 47880.27 2017-05-05 09:26:27.000 125 21224.03 200.96 42918.85 47880.28 2017-05-05 09:26:28.000 125 21223.99 200.96 42918.89 47880.30 2017-05-05 09:26:29.000 125 21224.00 200.98 42918.90 47880.30 2017-05-05 09:26:30.000 125 21224.01 201.02 42918.90 47880.31 2017-05-05 09:26:31.000 125 21223.98 201.08 42918.90 47880.33 2017-05-05 09:26:32.000 125 21223.98 201.10 42918.90 47880.32 2017-05-05 09:26:33.000 125 21223.93 201.11 42918.87 47880.32 2017-05-05 09:26:34.000 125 21223.90 201.12 42918.88 47880.26 2017-05-05 09:26:35.000 125 21223.85 201.12 42918.88 47880.26 2017-05-05 09:26:36.000 125 21223.82 201.15 42918.87 47880.22 2017-05-05 09:26:37.000 125 21223.81 201.18 42918.87 47880.23 2017-05-05 09:26:38.000 125 21223.79 201.20 42918.85 47880.22 2017-05-05 09:26:39.000 125 21223.79 201.21 42918.84 47880.19 2017-05-05 09:26:40.000 125 21223.78 201.23 42918.85 47880.19 2017-05-05 09:26:41.000 125 21223.79 201.26 42918.82 47880.20 2017-05-05 09:26:42.000 125 21223.77 201.31 42918.82 47880.14 2017-05-05 09:26:43.000 125 21223.78 201.30 42918.79 47880.12 2017-05-05 09:26:44.000 125 21223.81 201.32 42918.78 47880.12 2017-05-05 09:26:45.000 125 21223.81 201.34 42918.76 47880.08 2017-05-05 09:26:46.000 125 21223.74 201.34 42918.76 47880.12 2017-05-05 09:26:47.000 125 21223.72 201.32 42918.74 47880.07 2017-05-05 09:26:48.000 125 21223.71 201.33 42918.75 47880.06 2017-05-05 09:26:49.000 125 21223.69 201.31 42918.73 47880.05 2017-05-05 09:26:50.000 125 21223.66 201.36 42918.77 47880.05 2017-05-05 09:26:51.000 125 21223.61 201.42 42918.74 47880.03 2017-05-05 09:26:52.000 125 21223.56 201.47 42918.69 47879.96 2017-05-05 09:26:53.000 125 21223.51 201.56 42918.62 47879.92 2017-05-05 09:26:54.000 125 21223.48 201.62 42918.55 47879.81 2017-05-05 09:26:55.000 125 21223.44 201.68 42918.49 47879.75 2017-05-05 09:26:56.000 125 21223.40 201.70 42918.48 47879.71 2017-05-05 09:26:57.000 125 21223.39 201.68 42918.46 47879.67 2017-05-05 09:26:58.000 125 21223.35 201.62 42918.44 47879.62 2017-05-05 09:26:59.000 125 21223.33 201.58 42918.42 47879.60 2017-05-05 09:27:00.000 125 21223.34 201.56 42918.42 47879.62 2017-05-05 09:27:01.000 125 21223.33 201.54 42918.46 47879.62 2017-05-05 09:27:02.000 125 21223.32 201.53 42918.50 47879.64 2017-05-05 09:27:03.000 125 21223.34 201.54 42918.49 47879.66 2017-05-05 09:27:04.000 125 21223.35 201.52 42918.53 47879.68 2017-05-05 09:27:05.000 125 21223.35 201.54 42918.56 47879.67 2017-05-05 09:27:06.000 125 21223.33 201.54 42918.57 47879.69 2017-05-05 09:27:07.000 125 21223.33 201.56 42918.55 47879.69 2017-05-05 09:27:08.000 125 21223.32 201.58 42918.55 47879.70 2017-05-05 09:27:09.000 125 21223.32 201.58 42918.57 47879.72 2017-05-05 09:27:10.000 125 21223.32 201.56 42918.57 47879.73 2017-05-05 09:27:11.000 125 21223.28 201.58 42918.60 47879.75 2017-05-05 09:27:12.000 125 21223.31 201.59 42918.59 47879.73 2017-05-05 09:27:13.000 125 21223.31 201.61 42918.57 47879.72 2017-05-05 09:27:14.000 125 21223.29 201.61 42918.57 47879.73 2017-05-05 09:27:15.000 125 21223.24 201.63 42918.57 47879.68 2017-05-05 09:27:16.000 125 21223.23 201.69 42918.53 47879.69 2017-05-05 09:27:17.000 125 21223.22 201.77 42918.46 47879.65 2017-05-05 09:27:18.000 125 21223.17 201.80 42918.46 47879.61 2017-05-05 09:27:19.000 125 21223.19 201.81 42918.42 47879.57 2017-05-05 09:27:20.000 125 21223.18 201.83 42918.38 47879.51 2017-05-05 09:27:21.000 125 21223.18 201.82 42918.34 47879.48 2017-05-05 09:27:22.000 125 21223.19 201.83 42918.33 47879.48 2017-05-05 09:27:23.000 125 21223.17 201.80 42918.36 47879.46 2017-05-05 09:27:24.000 125 21223.18 201.80 42918.35 47879.46 2017-05-05 09:27:25.000 125 21223.17 201.80 42918.37 47879.47 2017-05-05 09:27:26.000 125 21223.16 201.79 42918.36 47879.42 2017-05-05 09:27:27.000 125 21223.13 201.80 42918.35 47879.44 2017-05-05 09:27:28.000 125 21223.10 201.78 42918.34 47879.40 2017-05-05 09:27:29.000 125 21223.08 201.82 42918.32 47879.39 2017-05-05 09:27:30.000 125 21223.01 201.89 42918.24 47879.35 2017-05-05 09:27:31.000 125 21223.02 201.93 42918.21 47879.30 2017-05-05 09:27:32.000 125 21223.01 201.95 42918.18 47879.29 2017-05-05 09:27:33.000 125 21223.04 201.90 42918.19 47879.28 2017-05-05 09:27:34.000 125 21223.03 201.88 42918.20 47879.24 2017-05-05 09:27:35.000 125 21223.02 201.89 42918.19 47879.23 2017-05-05 09:27:36.000 125 21223.03 201.88 42918.19 47879.26 2017-05-05 09:27:37.000 125 21223.01 201.92 42918.21 47879.27 2017-05-05 09:27:38.000 125 21223.03 201.94 42918.21 47879.26 2017-05-05 09:27:39.000 125 21223.06 201.96 42918.18 47879.29 2017-05-05 09:27:40.000 125 21223.06 201.97 42918.17 47879.23 2017-05-05 09:27:41.000 125 21223.05 201.96 42918.16 47879.27 2017-05-05 09:27:42.000 125 21223.03 201.98 42918.17 47879.23 2017-05-05 09:27:43.000 125 21223.01 201.98 42918.11 47879.20 2017-05-05 09:27:44.000 125 21223.01 201.99 42918.15 47879.21 2017-05-05 09:27:45.000 125 21222.99 201.98 42918.12 47879.19 2017-05-05 09:27:46.000 125 21222.99 201.99 42918.10 47879.20 2017-05-05 09:27:47.000 125 21222.99 202.00 42918.11 47879.20 2017-05-05 09:27:48.000 125 21222.96 202.03 42918.13 47879.19 2017-05-05 09:27:49.000 125 21222.98 202.01 42918.14 47879.17 2017-05-05 09:27:50.000 125 21222.96 202.01 42918.12 47879.18 2017-05-05 09:27:51.000 125 21222.94 202.02 42918.11 47879.17 2017-05-05 09:27:52.000 125 21222.89 202.01 42918.13 47879.14 2017-05-05 09:27:53.000 125 21222.90 202.02 42918.12 47879.13 2017-05-05 09:27:54.000 125 21222.85 202.04 42918.11 47879.15 2017-05-05 09:27:55.000 125 21222.80 202.12 42918.07 47879.10 2017-05-05 09:27:56.000 125 21222.75 202.19 42918.01 47879.09 2017-05-05 09:27:57.000 125 21222.74 202.25 42917.96 47879.00 2017-05-05 09:27:58.000 125 21222.72 202.23 42917.97 47878.94 2017-05-05 09:27:59.000 125 21222.73 202.25 42917.94 47878.94 2017-05-05 09:28:00.000 125 21222.76 202.26 42917.92 47878.88 2017-05-05 09:28:01.000 125 21222.79 202.23 42917.90 47878.88 2017-05-05 09:28:02.000 125 21222.80 202.22 42917.88 47878.90 2017-05-05 09:28:03.000 125 21222.84 202.18 42917.91 47878.89 2017-05-05 09:28:04.000 125 21222.85 202.17 42917.95 47878.92 2017-05-05 09:28:05.000 125 21222.89 202.18 42917.94 47878.97 2017-05-05 09:28:06.000 125 21222.95 202.19 42917.97 47878.99 2017-05-05 09:28:07.000 125 21223.00 202.17 42917.98 47879.01 2017-05-05 09:28:08.000 125 21223.00 202.19 42918.00 47879.06 2017-05-05 09:28:09.000 125 21223.06 202.19 42918.00 47879.05 2017-05-05 09:28:10.000 125 21223.15 202.13 42918.03 47879.10 2017-05-05 09:28:11.000 125 21223.21 202.00 42918.09 47879.15 2017-05-05 09:28:12.000 125 21223.28 201.93 42918.15 47879.26 2017-05-05 09:28:13.000 125 21223.31 201.92 42918.18 47879.35 2017-05-05 09:28:14.000 125 21223.29 201.95 42918.25 47879.43 2017-05-05 09:28:15.000 125 21223.31 201.94 42918.30 47879.45 2017-05-05 09:28:16.000 125 21223.31 201.96 42918.35 47879.47 2017-05-05 09:28:17.000 125 21223.32 201.98 42918.37 47879.50 2017-05-05 09:28:18.000 125 21223.33 201.96 42918.37 47879.54 2017-05-05 09:28:19.000 125 21223.38 201.95 42918.40 47879.56 2017-05-05 09:28:20.000 125 21223.43 201.98 42918.40 47879.59 2017-05-05 09:28:21.000 125 21223.44 201.99 42918.38 47879.64 2017-05-05 09:28:22.000 125 21223.49 202.00 42918.37 47879.62 2017-05-05 09:28:23.000 125 21223.51 202.03 42918.37 47879.65 2017-05-05 09:28:24.000 125 21223.47 202.07 42918.37 47879.65 2017-05-05 09:28:25.000 125 21223.51 202.08 42918.34 47879.62 2017-05-05 09:28:26.000 125 21223.53 202.08 42918.32 47879.61 2017-05-05 09:28:27.000 125 21223.49 202.14 42918.27 47879.59 2017-05-05 09:28:28.000 125 21223.47 202.21 42918.24 47879.56 2017-05-05 09:28:29.000 125 21223.43 202.28 42918.18 47879.52 2017-05-05 09:28:30.000 125 21223.39 202.28 42918.15 47879.45 2017-05-05 09:28:31.000 125 21223.40 202.30 42918.11 47879.40 2017-05-05 09:28:32.000 125 21223.43 202.31 42918.08 47879.35 2017-05-05 09:28:33.000 125 21223.46 202.26 42918.08 47879.38 2017-05-05 09:28:34.000 125 21223.46 202.23 42918.12 47879.37 2017-05-05 09:28:35.000 125 21223.46 202.19 42918.11 47879.37 2017-05-05 09:28:36.000 125 21223.47 202.13 42918.17 47879.39 2017-05-05 09:28:37.000 125 21223.48 202.09 42918.21 47879.43 2017-05-05 09:28:38.000 125 21223.51 202.11 42918.23 47879.47 2017-05-05 09:28:39.000 125 21223.51 202.10 42918.24 47879.49 2017-05-05 09:28:40.000 125 21223.49 202.10 42918.25 47879.50 2017-05-05 09:28:41.000 125 21223.55 202.08 42918.27 47879.57 2017-05-05 09:28:42.000 125 21223.57 202.06 42918.30 47879.54 2017-05-05 09:28:43.000 125 21223.55 202.02 42918.32 47879.58 2017-05-05 09:28:44.000 125 21223.55 201.96 42918.38 47879.60 2017-05-05 09:28:45.000 125 21223.58 201.92 42918.42 47879.64 2017-05-05 09:28:46.000 125 21223.60 201.90 42918.45 47879.68 2017-05-05 09:28:47.000 125 21223.58 201.91 42918.49 47879.74 2017-05-05 09:28:48.000 125 21223.60 201.89 42918.55 47879.78 2017-05-05 09:28:49.000 125 21223.64 201.91 42918.57 47879.82 2017-05-05 09:28:50.000 125 21223.66 201.94 42918.57 47879.84 2017-05-05 09:28:51.000 125 21223.64 201.90 42918.55 47879.86 2017-05-05 09:28:52.000 125 21223.62 201.84 42918.58 47879.86 2017-05-05 09:28:53.000 125 21223.62 201.79 42918.64 47879.91 2017-05-05 09:28:54.000 125 21223.60 201.76 42918.68 47879.95 2017-05-05 09:28:55.000 125 21223.57 201.75 42918.70 47879.95 2017-05-05 09:28:56.000 125 21223.59 201.74 42918.71 47879.97 2017-05-05 09:28:57.000 125 21223.60 201.77 42918.71 47880.00 2017-05-05 09:28:58.000 125 21223.62 201.81 42918.68 47879.99 2017-05-05 09:28:59.000 125 21223.65 201.83 42918.69 47879.98 2017-05-05 09:29:00.000 125 21223.71 201.81 42918.65 47880.01 2017-05-05 09:29:01.000 125 21223.71 201.81 42918.64 47879.97 2017-05-05 09:29:02.000 125 21223.75 201.79 42918.67 47879.98 2017-05-05 09:29:03.000 125 21223.76 201.75 42918.66 47879.97 2017-05-05 09:29:04.000 125 21223.76 201.73 42918.67 47880.02 2017-05-05 09:29:05.000 125 21223.78 201.73 42918.69 47880.03 2017-05-05 09:29:06.000 125 21223.79 201.69 42918.70 47880.02 2017-05-05 09:29:07.000 125 21223.81 201.66 42918.71 47880.05 2017-05-05 09:29:08.000 125 21223.80 201.65 42918.75 47880.06 2017-05-05 09:29:09.000 125 21223.85 201.65 42918.72 47880.08 2017-05-05 09:29:10.000 125 21223.82 201.64 42918.74 47880.11 2017-05-05 09:29:11.000 125 21223.81 201.61 42918.76 47880.10 2017-05-05 09:29:12.000 125 21223.82 201.61 42918.76 47880.07 2017-05-05 09:29:13.000 125 21223.81 201.59 42918.72 47880.09 2017-05-05 09:29:14.000 125 21223.78 201.56 42918.73 47880.08 2017-05-05 09:29:15.000 125 21223.73 201.60 42918.72 47880.04 2017-05-05 09:29:16.000 125 21223.67 201.62 42918.70 47879.97 2017-05-05 09:29:17.000 125 21223.61 201.58 42918.64 47879.93 2017-05-05 09:29:18.000 125 21223.53 201.60 42918.65 47879.90 2017-05-05 09:29:19.000 125 21223.47 201.64 42918.60 47879.84 2017-05-05 09:29:20.000 125 21223.43 201.64 42918.55 47879.80 2017-05-05 09:29:21.000 125 21223.43 201.60 42918.53 47879.75 2017-05-05 09:29:22.000 125 21223.46 201.60 42918.53 47879.73 2017-05-05 09:29:23.000 125 21223.44 201.58 42918.53 47879.73 2017-05-05 09:29:24.000 125 21223.42 201.56 42918.51 47879.72 2017-05-05 09:29:25.000 125 21223.46 201.57 42918.48 47879.71 2017-05-05 09:29:26.000 125 21223.48 201.58 42918.49 47879.70 2017-05-05 09:29:27.000 125 21223.47 201.60 42918.46 47879.70 2017-05-05 09:29:28.000 125 21223.49 201.62 42918.41 47879.67 2017-05-05 09:29:29.000 125 21223.47 201.59 42918.44 47879.65 2017-05-05 09:29:30.000 125 21223.49 201.57 42918.43 47879.68 2017-05-05 09:29:31.000 125 21223.50 201.58 42918.41 47879.68 2017-05-05 09:29:32.000 125 21223.51 201.58 42918.45 47879.68 2017-05-05 09:29:33.000 125 21223.56 201.59 42918.44 47879.68 2017-05-05 09:29:34.000 125 21223.57 201.59 42918.45 47879.70 2017-05-05 09:29:35.000 125 21223.61 201.59 42918.45 47879.70 2017-05-05 09:29:36.000 125 21223.64 201.62 42918.44 47879.71 2017-05-05 09:29:37.000 125 21223.67 201.64 42918.41 47879.74 2017-05-05 09:29:38.000 125 21223.71 201.63 42918.41 47879.71 2017-05-05 09:29:39.000 125 21223.74 201.67 42918.37 47879.75 2017-05-05 09:29:40.000 125 21223.72 201.70 42918.32 47879.71 2017-05-05 09:29:41.000 125 21223.74 201.72 42918.33 47879.73 2017-05-05 09:29:42.000 125 21223.75 201.75 42918.32 47879.68 2017-05-05 09:29:43.000 125 21223.76 201.73 42918.30 47879.67 2017-05-05 09:29:44.000 125 21223.76 201.69 42918.33 47879.68 2017-05-05 09:29:45.000 125 21223.81 201.69 42918.31 47879.66 2017-05-05 09:29:46.000 125 21223.85 201.67 42918.29 47879.69 2017-05-05 09:29:47.000 125 21223.91 201.64 42918.32 47879.72 2017-05-05 09:29:48.000 125 21223.91 201.65 42918.32 47879.75 2017-05-05 09:29:49.000 125 21223.92 201.60 42918.34 47879.78 2017-05-05 09:29:50.000 125 21223.96 201.56 42918.33 47879.78 2017-05-05 09:29:51.000 125 21223.97 201.54 42918.36 47879.79 2017-05-05 09:29:52.000 125 21224.04 201.49 42918.35 47879.83 2017-05-05 09:29:53.000 125 21224.08 201.46 42918.35 47879.85 2017-05-05 09:29:54.000 125 21224.10 201.42 42918.37 47879.89 2017-05-05 09:29:55.000 125 21224.12 201.41 42918.44 47879.90 2017-05-05 09:29:56.000 125 21224.11 201.38 42918.42 47879.93 2017-05-05 09:29:57.000 125 21224.16 201.35 42918.42 47879.98 2017-05-05 09:29:58.000 125 21224.21 201.34 42918.44 47879.96 2017-05-05 09:29:59.000 125 21224.22 201.34 42918.45 47880.00 2017-05-05 09:30:00.000 125 21224.23 201.28 42918.48 47879.99 2017-05-05 09:30:01.000 125 21224.24 201.26 42918.50 47880.01 2017-05-05 09:30:02.000 125 21224.23 201.25 42918.52 47880.02 2017-05-05 09:30:03.000 125 21224.22 201.24 42918.51 47880.03 2017-05-05 09:30:04.000 125 21224.19 201.23 42918.53 47880.07 2017-05-05 09:30:05.000 125 21224.19 201.26 42918.49 47880.03 2017-05-05 09:30:06.000 125 21224.15 201.26 42918.50 47880.01 2017-05-05 09:30:07.000 125 21224.13 201.28 42918.48 47880.01 2017-05-05 09:30:08.000 125 21224.12 201.26 42918.48 47880.00 2017-05-05 09:30:09.000 125 21224.10 201.26 42918.45 47880.00 2017-05-05 09:30:10.000 125 21224.10 201.26 42918.45 47879.99 2017-05-05 09:30:11.000 125 21224.10 201.24 42918.48 47879.97 2017-05-05 09:30:12.000 125 21224.09 201.23 42918.51 47879.97 2017-05-05 09:30:13.000 125 21224.09 201.21 42918.54 47879.97 2017-05-05 09:30:14.000 125 21224.14 201.21 42918.52 47880.01 2017-05-05 09:30:15.000 125 21224.19 201.20 42918.54 47880.03 2017-05-05 09:30:16.000 125 21224.22 201.19 42918.55 47880.09 2017-05-05 09:30:17.000 125 21224.25 201.20 42918.54 47880.11 2017-05-05 09:30:18.000 125 21224.30 201.20 42918.56 47880.12 2017-05-05 09:30:19.000 125 21224.34 201.21 42918.57 47880.16 2017-05-05 09:30:20.000 125 21224.37 201.22 42918.58 47880.19 2017-05-05 09:30:21.000 125 21224.41 201.20 42918.58 47880.21 2017-05-05 09:30:22.000 125 21224.41 201.19 42918.58 47880.22 2017-05-05 09:30:23.000 125 21224.38 201.20 42918.60 47880.22 2017-05-05 09:30:24.000 125 21224.38 201.20 42918.60 47880.24 2017-05-05 09:30:25.000 125 21224.40 201.20 42918.60 47880.27 2017-05-05 09:30:26.000 125 21224.46 201.15 42918.62 47880.27 2017-05-05 09:30:27.000 125 21224.47 201.13 42918.67 47880.31 2017-05-05 09:30:28.000 125 21224.51 201.12 42918.65 47880.32 2017-05-05 09:30:29.000 125 21224.49 201.11 42918.63 47880.32 2017-05-05 09:30:30.000 125 21224.52 201.08 42918.69 47880.33 2017-05-05 09:30:31.000 125 21224.54 201.07 42918.69 47880.35 2017-05-05 09:30:32.000 125 21224.52 201.05 42918.69 47880.37 2017-05-05 09:30:33.000 125 21224.55 201.01 42918.70 47880.40 2017-05-05 09:30:34.000 125 21224.57 200.98 42918.73 47880.42 2017-05-05 09:30:35.000 125 21224.58 200.94 42918.77 47880.43 2017-05-05 09:30:36.000 125 21224.58 200.95 42918.79 47880.45 2017-05-05 09:30:37.000 125 21224.58 200.99 42918.78 47880.49 2017-05-05 09:30:38.000 125 21224.53 201.01 42918.81 47880.48 2017-05-05 09:30:39.000 125 21224.51 201.03 42918.79 47880.45 2017-05-05 09:30:40.000 125 21224.49 201.05 42918.78 47880.47 2017-05-05 09:30:41.000 125 21224.48 201.04 42918.76 47880.43 2017-05-05 09:30:42.000 125 21224.48 201.02 42918.77 47880.41 2017-05-05 09:30:43.000 125 21224.45 201.00 42918.78 47880.42 2017-05-05 09:30:44.000 125 21224.46 201.03 42918.75 47880.43 2017-05-05 09:30:45.000 125 21224.44 201.06 42918.75 47880.41 2017-05-05 09:30:46.000 125 21224.44 201.07 42918.76 47880.40 2017-05-05 09:30:47.000 125 21224.44 201.04 42918.78 47880.40 2017-05-05 09:30:48.000 125 21224.40 200.97 42918.77 47880.38 2017-05-05 09:30:49.000 125 21224.44 200.95 42918.79 47880.43 2017-05-05 09:30:50.000 125 21224.46 200.97 42918.81 47880.41 2017-05-05 09:30:51.000 125 21224.42 201.02 42918.76 47880.41 2017-05-05 09:30:52.000 125 21224.44 201.03 42918.69 47880.40 2017-05-05 09:30:53.000 125 21224.44 201.06 42918.68 47880.34 2017-05-05 09:30:54.000 125 21224.45 201.05 42918.64 47880.32 2017-05-05 09:30:55.000 125 21224.43 201.03 42918.62 47880.27 2017-05-05 09:30:56.000 125 21224.38 201.06 42918.58 47880.27 2017-05-05 09:30:57.000 125 21224.36 201.10 42918.58 47880.21 2017-05-05 09:30:58.000 125 21224.39 201.17 42918.53 47880.17 2017-05-05 09:30:59.000 125 21224.36 201.18 42918.47 47880.11 2017-05-05 09:31:00.000 125 21224.37 201.17 42918.43 47880.05 2017-05-05 09:31:01.000 125 21224.33 201.20 42918.35 47880.02 2017-05-05 09:31:02.000 125 21224.33 201.25 42918.31 47879.96 2017-05-05 09:31:03.000 125 21224.30 201.27 42918.25 47879.91 2017-05-05 09:31:04.000 125 21224.29 201.28 42918.23 47879.88 2017-05-05 09:31:05.000 125 21224.28 201.22 42918.16 47879.81 2017-05-05 09:31:06.000 125 21224.30 201.21 42918.17 47879.81 2017-05-05 09:31:07.000 125 21224.34 201.27 42918.16 47879.82 2017-05-05 09:31:08.000 125 21224.38 201.31 42918.14 47879.81 2017-05-05 09:31:09.000 125 21224.40 201.30 42918.14 47879.81 2017-05-05 09:31:10.000 125 21224.40 201.28 42918.09 47879.80 2017-05-05 09:31:11.000 125 21224.42 201.29 42918.12 47879.84 2017-05-05 09:31:12.000 125 21224.46 201.29 42918.13 47879.80 2017-05-05 09:31:13.000 125 21224.51 201.33 42918.11 47879.84 2017-05-05 09:31:14.000 125 21224.54 201.42 42918.07 47879.84 2017-05-05 09:31:15.000 125 21224.59 201.44 42918.02 47879.78 2017-05-05 09:31:16.000 125 21224.62 201.35 42917.99 47879.80 2017-05-05 09:31:17.000 125 21224.65 201.39 42918.04 47879.79 2017-05-05 09:31:18.000 125 21224.68 201.45 42917.98 47879.80 2017-05-05 09:31:19.000 125 21224.69 201.47 42917.94 47879.79 2017-05-05 09:31:20.000 125 21224.74 201.41 42917.93 47879.79 2017-05-05 09:31:21.000 125 21224.78 201.30 42917.97 47879.76 2017-05-05 09:31:22.000 125 21224.82 201.14 42918.06 47879.81 2017-05-05 09:31:23.000 125 21224.84 201.02 42918.15 47879.87 2017-05-05 09:31:24.000 125 21224.85 200.90 42918.23 47880.00 2017-05-05 09:31:25.000 125 21224.85 200.85 42918.28 47880.09 2017-05-05 09:31:26.000 125 21224.89 200.82 42918.32 47880.15 2017-05-05 09:31:27.000 125 21224.91 200.80 42918.39 47880.23 2017-05-05 09:31:28.000 125 21224.96 200.78 42918.44 47880.28 2017-05-05 09:31:29.000 125 21224.98 200.82 42918.46 47880.36 2017-05-05 09:31:30.000 125 21225.04 200.78 42918.51 47880.38 2017-05-05 09:31:31.000 125 21225.05 200.76 42918.52 47880.42 2017-05-05 09:31:32.000 125 21225.07 200.78 42918.52 47880.43 2017-05-05 09:31:33.000 125 21225.07 200.80 42918.55 47880.46 2017-05-05 09:31:34.000 125 21225.08 200.81 42918.51 47880.44 2017-05-05 09:31:35.000 125 21225.05 200.81 42918.51 47880.45 2017-05-05 09:31:36.000 125 21225.02 200.78 42918.52 47880.43 2017-05-05 09:31:37.000 125 21225.06 200.64 42918.51 47880.42 2017-05-05 09:31:38.000 125 21225.07 200.56 42918.58 47880.45 2017-05-05 09:31:39.000 125 21225.09 200.50 42918.61 47880.49 2017-05-05 09:31:40.000 125 21225.10 200.50 42918.66 47880.57 2017-05-05 09:31:41.000 125 21225.11 200.48 42918.66 47880.56 2017-05-05 09:31:42.000 125 21225.16 200.46 42918.65 47880.65 2017-05-05 09:31:43.000 125 21225.17 200.45 42918.67 47880.62 2017-05-05 09:31:44.000 125 21225.17 200.46 42918.69 47880.65 2017-05-05 09:31:45.000 125 21225.15 200.44 42918.70 47880.66 2017-05-05 09:31:46.000 125 21225.16 200.41 42918.72 47880.66 2017-05-05 09:31:47.000 125 21225.14 200.40 42918.74 47880.68 2017-05-05 09:31:48.000 125 21225.10 200.39 42918.71 47880.65 2017-05-05 09:31:49.000 125 21225.09 200.37 42918.71 47880.66 2017-05-05 09:31:50.000 125 21225.09 200.33 42918.72 47880.64 2017-05-05 09:31:51.000 125 21225.11 200.29 42918.72 47880.65 2017-05-05 09:31:52.000 125 21225.12 200.22 42918.73 47880.66 2017-05-05 09:31:53.000 125 21225.12 200.18 42918.76 47880.66 2017-05-05 09:31:54.000 125 21225.17 200.20 42918.75 47880.72 2017-05-05 09:31:55.000 125 21225.19 200.20 42918.78 47880.71 2017-05-05 09:31:56.000 125 21225.22 200.18 42918.74 47880.72 2017-05-05 09:31:57.000 125 21225.23 200.19 42918.76 47880.72 2017-05-05 09:31:58.000 125 21225.21 200.15 42918.76 47880.73 2017-05-05 09:31:59.000 125 21225.18 200.16 42918.76 47880.76 2017-05-05 09:32:00.000 125 21225.17 200.16 42918.78 47880.76 2017-05-05 09:32:01.000 125 21225.18 200.15 42918.81 47880.73 2017-05-05 09:32:02.000 125 21225.16 200.18 42918.81 47880.75 2017-05-05 09:32:03.000 125 21225.17 200.19 42918.77 47880.73 2017-05-05 09:32:04.000 125 21225.16 200.22 42918.70 47880.70 2017-05-05 09:32:05.000 125 21225.12 200.24 42918.67 47880.67 2017-05-05 09:32:06.000 125 21225.10 200.23 42918.67 47880.64 2017-05-05 09:32:07.000 125 21225.11 200.20 42918.62 47880.59 2017-05-05 09:32:08.000 125 21225.10 200.21 42918.60 47880.53 2017-05-05 09:32:09.000 125 21225.10 200.18 42918.59 47880.56 2017-05-05 09:32:10.000 125 21225.13 200.15 42918.58 47880.54 2017-05-05 09:32:11.000 125 21225.12 200.12 42918.57 47880.52 2017-05-05 09:32:12.000 125 21225.16 200.12 42918.52 47880.49 2017-05-05 09:32:13.000 125 21225.17 200.14 42918.51 47880.52 2017-05-05 09:32:14.000 125 21225.18 200.18 42918.46 47880.52 2017-05-05 09:32:15.000 125 21225.23 200.17 42918.47 47880.46 2017-05-05 09:32:16.000 125 21225.26 200.14 42918.48 47880.49 2017-05-05 09:32:17.000 125 21225.23 200.09 42918.48 47880.49 2017-05-05 09:32:18.000 125 21225.20 200.03 42918.50 47880.50 2017-05-05 09:32:19.000 125 21225.19 200.00 42918.53 47880.48 2017-05-05 09:32:20.000 125 21225.21 199.99 42918.54 47880.52 2017-05-05 09:32:21.000 125 21225.25 199.98 42918.55 47880.56 2017-05-05 09:32:22.000 125 21225.21 200.02 42918.55 47880.56 2017-05-05 09:32:23.000 125 21225.21 200.08 42918.50 47880.54 2017-05-05 09:32:24.000 125 21225.22 200.09 42918.48 47880.50 2017-05-05 09:32:25.000 125 21225.22 200.07 42918.45 47880.49 2017-05-05 09:32:26.000 125 21225.27 200.09 42918.39 47880.47 2017-05-05 09:32:27.000 125 21225.27 200.10 42918.39 47880.46 2017-05-05 09:32:28.000 125 21225.29 200.09 42918.38 47880.44 2017-05-05 09:32:29.000 125 21225.28 200.08 42918.32 47880.43 2017-05-05 09:32:30.000 125 21225.24 200.07 42918.33 47880.41 2017-05-05 09:32:31.000 125 21225.23 200.05 42918.34 47880.41 2017-05-05 09:32:32.000 125 21225.24 199.99 42918.36 47880.38 2017-05-05 09:32:33.000 125 21225.24 199.93 42918.36 47880.40 2017-05-05 09:32:34.000 125 21225.24 199.90 42918.38 47880.42 2017-05-05 09:32:35.000 125 21225.24 199.88 42918.39 47880.42 2017-05-05 09:32:36.000 125 21225.27 199.85 42918.39 47880.42 2017-05-05 09:32:37.000 125 21225.30 199.82 42918.41 47880.42 2017-05-05 09:32:38.000 125 21225.34 199.79 42918.45 47880.49 2017-05-05 09:32:39.000 125 21225.41 199.78 42918.43 47880.48 2017-05-05 09:32:40.000 125 21225.47 199.79 42918.41 47880.54 2017-05-05 09:32:41.000 125 21225.47 199.79 42918.40 47880.53 2017-05-05 09:32:42.000 125 21225.51 199.77 42918.42 47880.51 2017-05-05 09:32:43.000 125 21225.50 199.75 42918.40 47880.56 2017-05-05 09:32:44.000 125 21225.54 199.71 42918.41 47880.56 2017-05-05 09:32:45.000 125 21225.57 199.70 42918.40 47880.56 2017-05-05 09:32:46.000 125 21225.59 199.68 42918.41 47880.58 2017-05-05 09:32:47.000 125 21225.60 199.67 42918.37 47880.60 2017-05-05 09:32:48.000 125 21225.57 199.66 42918.40 47880.60 2017-05-05 09:32:49.000 125 21225.65 199.59 42918.41 47880.60 2017-05-05 09:32:50.000 125 21225.65 199.59 42918.41 47880.63 2017-05-05 09:32:51.000 125 21225.64 199.54 42918.44 47880.64 2017-05-05 09:32:52.000 125 21225.64 199.54 42918.47 47880.67 2017-05-05 09:32:53.000 125 21225.61 199.55 42918.47 47880.68 2017-05-05 09:32:54.000 125 21225.62 199.55 42918.46 47880.69 2017-05-05 09:32:55.000 125 21225.61 199.51 42918.48 47880.69 2017-05-05 09:32:56.000 125 21225.59 199.47 42918.52 47880.71 2017-05-05 09:32:57.000 125 21225.61 199.45 42918.53 47880.71 2017-05-05 09:32:58.000 125 21225.61 199.48 42918.58 47880.77 2017-05-05 09:32:59.000 125 21225.62 199.51 42918.58 47880.76 2017-05-05 09:33:00.000 125 21225.69 199.50 42918.58 47880.79 2017-05-05 09:33:01.000 125 21225.70 199.50 42918.59 47880.79 2017-05-05 09:33:02.000 125 21225.73 199.49 42918.58 47880.78 2017-05-05 09:33:03.000 125 21225.76 199.47 42918.60 47880.83 2017-05-05 09:33:04.000 125 21225.77 199.47 42918.62 47880.84 2017-05-05 09:33:05.000 125 21225.75 199.47 42918.61 47880.83 2017-05-05 09:33:06.000 125 21225.75 199.50 42918.58 47880.86 2017-05-05 09:33:07.000 125 21225.70 199.52 42918.59 47880.87 2017-05-05 09:33:08.000 125 21225.71 199.53 42918.61 47880.85 2017-05-05 09:33:09.000 125 21225.74 199.53 42918.60 47880.85 2017-05-05 09:33:10.000 125 21225.72 199.52 42918.63 47880.82 2017-05-05 09:33:11.000 125 21225.70 199.55 42918.64 47880.83 2017-05-05 09:33:12.000 125 21225.68 199.58 42918.62 47880.82 2017-05-05 09:33:13.000 125 21225.65 199.62 42918.58 47880.79 2017-05-05 09:33:14.000 125 21225.61 199.68 42918.56 47880.75 2017-05-05 09:33:15.000 125 21225.60 199.69 42918.51 47880.72 2017-05-05 09:33:16.000 125 21225.62 199.68 42918.47 47880.70 2017-05-05 09:33:17.000 125 21225.66 199.66 42918.47 47880.70 2017-05-05 09:33:18.000 125 21225.70 199.68 42918.46 47880.68 2017-05-05 09:33:19.000 125 21225.72 199.70 42918.43 47880.68 2017-05-05 09:33:20.000 125 21225.77 199.71 42918.41 47880.71 2017-05-05 09:33:21.000 125 21225.78 199.63 42918.45 47880.68 2017-05-05 09:33:22.000 125 21225.80 199.56 42918.41 47880.69 2017-05-05 09:33:23.000 125 21225.81 199.54 42918.46 47880.69 2017-05-05 09:33:24.000 125 21225.80 199.50 42918.52 47880.76 2017-05-05 09:33:25.000 125 21225.84 199.47 42918.52 47880.79 2017-05-05 09:33:26.000 125 21225.87 199.46 42918.57 47880.81 2017-05-05 09:33:27.000 125 21225.86 199.44 42918.60 47880.84 2017-05-05 09:33:28.000 125 21225.88 199.41 42918.60 47880.87 2017-05-05 09:33:29.000 125 21225.88 199.44 42918.61 47880.91 2017-05-05 09:33:30.000 125 21225.89 199.48 42918.59 47880.92 2017-05-05 09:33:31.000 125 21225.85 199.54 42918.58 47880.90 2017-05-05 09:33:32.000 125 21225.90 199.66 42918.52 47880.87 2017-05-05 09:33:33.000 125 21225.91 199.75 42918.44 47880.81 2017-05-05 09:33:34.000 125 21225.89 199.82 42918.41 47880.73 2017-05-05 09:33:35.000 125 21225.82 199.87 42918.34 47880.66 2017-05-05 09:33:36.000 125 21225.83 199.83 42918.32 47880.58 2017-05-05 09:33:37.000 125 21225.82 199.75 42918.30 47880.56 2017-05-05 09:33:38.000 125 21225.86 199.73 42918.31 47880.54 2017-05-05 09:33:39.000 125 21225.84 199.77 42918.27 47880.60 2017-05-05 09:33:40.000 125 21225.80 199.84 42918.22 47880.59 2017-05-05 09:33:41.000 125 21225.79 199.94 42918.16 47880.54 2017-05-05 09:33:42.000 125 21225.76 200.03 42918.12 47880.45 2017-05-05 09:33:43.000 125 21225.75 200.03 42918.08 47880.42 2017-05-05 09:33:44.000 125 21225.74 200.01 42918.05 47880.38 2017-05-05 09:33:45.000 125 21225.79 199.95 42918.04 47880.34 2017-05-05 09:33:46.000 125 21225.81 199.90 42918.05 47880.36 2017-05-05 09:33:47.000 125 21225.79 199.84 42918.06 47880.37 2017-05-05 09:33:48.000 125 21225.82 199.76 42918.07 47880.41 2017-05-05 09:33:49.000 125 21225.82 199.71 42918.11 47880.39 2017-05-05 09:33:50.000 125 21225.78 199.74 42918.12 47880.45 2017-05-05 09:33:51.000 125 21225.76 199.84 42918.14 47880.46 2017-05-05 09:33:52.000 125 21225.76 199.87 42918.09 47880.42 2017-05-05 09:33:53.000 125 21225.74 199.90 42918.06 47880.37 2017-05-05 09:33:54.000 125 21225.72 199.96 42918.05 47880.36 2017-05-05 09:33:55.000 125 21225.65 200.05 42917.95 47880.28 2017-05-05 09:33:56.000 125 21225.67 200.12 42917.85 47880.22 2017-05-05 09:33:57.000 125 21225.66 200.17 42917.80 47880.16 2017-05-05 09:33:58.000 125 21225.67 200.25 42917.71 47880.08 2017-05-05 09:33:59.000 125 21225.69 200.33 42917.61 47879.99 2017-05-05 09:34:00.000 125 21225.73 200.40 42917.57 47879.94 2017-05-05 09:34:01.000 125 21225.73 200.44 42917.48 47879.88 2017-05-05 09:34:02.000 125 21225.77 200.45 42917.42 47879.85 2017-05-05 09:34:03.000 125 21225.77 200.46 42917.36 47879.78 2017-05-05 09:34:04.000 125 21225.79 200.44 42917.37 47879.76 2017-05-05 09:34:05.000 125 21225.79 200.41 42917.35 47879.75 2017-05-05 09:34:06.000 125 21225.82 200.41 42917.35 47879.77 2017-05-05 09:34:07.000 125 21225.80 200.40 42917.36 47879.77 2017-05-05 09:34:08.000 125 21225.81 200.41 42917.34 47879.80 2017-05-05 09:34:09.000 125 21225.84 200.38 42917.36 47879.79 2017-05-05 09:34:10.000 125 21225.85 200.37 42917.36 47879.77 2017-05-05 09:34:11.000 125 21225.88 200.38 42917.37 47879.78 2017-05-05 09:34:12.000 125 21225.86 200.36 42917.36 47879.80 2017-05-05 09:34:13.000 125 21225.88 200.33 42917.34 47879.79 2017-05-05 09:34:14.000 125 21225.88 200.31 42917.36 47879.80 2017-05-05 09:34:15.000 125 21225.90 200.30 42917.36 47879.82 2017-05-05 09:34:16.000 125 21225.92 200.30 42917.36 47879.82 2017-05-05 09:34:17.000 125 21225.93 200.29 42917.40 47879.85 2017-05-05 09:34:18.000 125 21225.96 200.26 42917.40 47879.85 2017-05-05 09:34:19.000 125 21225.95 200.23 42917.40 47879.86 2017-05-05 09:34:20.000 125 21225.96 200.23 42917.40 47879.91 2017-05-05 09:34:21.000 125 21225.94 200.23 42917.41 47879.89 2017-05-05 09:34:22.000 125 21225.90 200.27 42917.40 47879.91 2017-05-05 09:34:23.000 125 21225.89 200.27 42917.40 47879.89 2017-05-05 09:34:24.000 125 21225.88 200.24 42917.40 47879.85 2017-05-05 09:34:25.000 125 21225.90 200.20 42917.42 47879.85 2017-05-05 09:34:26.000 125 21225.88 200.13 42917.44 47879.88 2017-05-05 09:34:27.000 125 21225.93 200.04 42917.48 47879.91 2017-05-05 09:34:28.000 125 21225.96 199.97 42917.53 47879.92 2017-05-05 09:34:29.000 125 21225.95 199.91 42917.58 47880.00 2017-05-05 09:34:30.000 125 21226.00 199.89 42917.61 47880.05 2017-05-05 09:34:31.000 125 21226.00 199.91 42917.66 47880.11 2017-05-05 09:34:32.000 125 21226.02 199.97 42917.66 47880.15 2017-05-05 09:34:33.000 125 21226.01 199.98 42917.66 47880.13 2017-05-05 09:34:34.000 125 21226.03 199.96 42917.66 47880.13 2017-05-05 09:34:35.000 125 21226.06 199.92 42917.66 47880.10 2017-05-05 09:34:36.000 125 21226.06 199.83 42917.72 47880.15 2017-05-05 09:34:37.000 125 21226.09 199.76 42917.71 47880.16 2017-05-05 09:34:38.000 125 21226.13 199.74 42917.76 47880.24 2017-05-05 09:34:39.000 125 21226.15 199.68 42917.83 47880.30 2017-05-05 09:34:40.000 125 21226.16 199.65 42917.87 47880.31 2017-05-05 09:34:41.000 125 21226.16 199.62 42917.88 47880.34 2017-05-05 09:34:42.000 125 21226.22 199.54 42917.93 47880.42 2017-05-05 09:34:43.000 125 21226.24 199.49 42917.98 47880.46 2017-05-05 09:34:44.000 125 21226.29 199.46 42918.04 47880.52 2017-05-05 09:34:45.000 125 21226.35 199.43 42918.04 47880.58 2017-05-05 09:34:46.000 125 21226.40 199.41 42918.08 47880.65 2017-05-05 09:34:47.000 125 21226.41 199.42 42918.08 47880.69 2017-05-05 09:34:48.000 125 21226.42 199.40 42918.11 47880.72 2017-05-05 09:34:49.000 125 21226.42 199.39 42918.13 47880.71 2017-05-05 09:34:50.000 125 21226.38 199.41 42918.16 47880.72 2017-05-05 09:34:51.000 125 21226.40 199.40 42918.16 47880.76 2017-05-05 09:34:52.000 125 21226.40 199.38 42918.18 47880.77 2017-05-05 09:34:53.000 125 21226.41 199.35 42918.20 47880.75 2017-05-05 09:34:54.000 125 21226.37 199.38 42918.20 47880.79 2017-05-05 09:34:55.000 125 21226.37 199.37 42918.21 47880.77 2017-05-05 09:34:56.000 125 21226.37 199.37 42918.21 47880.79 2017-05-05 09:34:57.000 125 21226.36 199.36 42918.23 47880.78 2017-05-05 09:34:58.000 125 21226.34 199.30 42918.24 47880.81 2017-05-05 09:34:59.000 125 21226.36 199.29 42918.30 47880.81 2017-05-05 09:35:00.000 125 21226.39 199.31 42918.30 47880.82 2017-05-05 09:35:01.000 125 21226.40 199.32 42918.29 47880.86 2017-05-05 09:35:02.000 125 21226.41 199.33 42918.27 47880.88 2017-05-05 09:35:03.000 125 21226.47 199.34 42918.24 47880.86 2017-05-05 09:35:04.000 125 21226.51 199.34 42918.26 47880.87 2017-05-05 09:35:05.000 125 21226.53 199.33 42918.22 47880.90 2017-05-05 09:35:06.000 125 21226.54 199.33 42918.23 47880.88 2017-05-05 09:35:07.000 125 21226.54 199.35 42918.26 47880.89 2017-05-05 09:35:08.000 125 21226.57 199.35 42918.27 47880.91 2017-05-05 09:35:09.000 125 21226.58 199.37 42918.29 47880.93 2017-05-05 09:35:10.000 125 21226.62 199.36 42918.29 47880.94 2017-05-05 09:35:11.000 125 21226.62 199.39 42918.26 47880.93 2017-05-05 09:35:12.000 125 21226.59 199.37 42918.23 47880.91 2017-05-05 09:35:13.000 125 21226.54 199.37 42918.22 47880.90 2017-05-05 09:35:14.000 125 21226.52 199.35 42918.22 47880.86 2017-05-05 09:35:15.000 125 21226.52 199.34 42918.23 47880.86 2017-05-05 09:35:16.000 125 21226.48 199.35 42918.22 47880.84 2017-05-05 09:35:17.000 125 21226.46 199.35 42918.24 47880.81 2017-05-05 09:35:18.000 125 21226.42 199.32 42918.21 47880.83 2017-05-05 09:35:19.000 125 21226.39 199.31 42918.20 47880.82 2017-05-05 09:35:20.000 125 21226.39 199.33 42918.19 47880.80 2017-05-05 09:35:21.000 125 21226.35 199.35 42918.22 47880.79 2017-05-05 09:35:22.000 125 21226.34 199.38 42918.19 47880.77 2017-05-05 09:35:23.000 125 21226.34 199.36 42918.17 47880.76 2017-05-05 09:35:24.000 125 21226.34 199.34 42918.18 47880.74 2017-05-05 09:35:25.000 125 21226.32 199.35 42918.16 47880.70 2017-05-05 09:35:26.000 125 21226.30 199.33 42918.16 47880.71 2017-05-05 09:35:27.000 125 21226.30 199.28 42918.17 47880.70 2017-05-05 09:35:28.000 125 21226.28 199.27 42918.20 47880.69 2017-05-05 09:35:29.000 125 21226.31 199.24 42918.20 47880.71 2017-05-05 09:35:30.000 125 21226.34 199.21 42918.20 47880.72 2017-05-05 09:35:31.000 125 21226.33 199.19 42918.17 47880.73 2017-05-05 09:35:32.000 125 21226.31 199.19 42918.18 47880.74 2017-05-05 09:35:33.000 125 21226.31 199.16 42918.18 47880.71 2017-05-05 09:35:34.000 125 21226.35 199.11 42918.22 47880.74 2017-05-05 09:35:35.000 125 21226.32 199.07 42918.21 47880.73 2017-05-05 09:35:36.000 125 21226.33 199.03 42918.21 47880.74 2017-05-05 09:35:37.000 125 21226.32 198.99 42918.22 47880.75 2017-05-05 09:35:38.000 125 21226.33 198.94 42918.27 47880.77 2017-05-05 09:35:39.000 125 21226.36 198.88 42918.27 47880.82 2017-05-05 09:35:40.000 125 21226.35 198.86 42918.27 47880.85 2017-05-05 09:35:41.000 125 21226.38 198.85 42918.29 47880.88 2017-05-05 09:35:42.000 125 21226.41 198.84 42918.32 47880.88 2017-05-05 09:35:43.000 125 21226.40 198.83 42918.37 47880.89 2017-05-05 09:35:44.000 125 21226.40 198.83 42918.36 47880.90 2017-05-05 09:35:45.000 125 21226.44 198.83 42918.35 47880.91 2017-05-05 09:35:46.000 125 21226.49 198.82 42918.37 47880.96 2017-05-05 09:35:47.000 125 21226.50 198.77 42918.39 47880.96 2017-05-05 09:35:48.000 125 21226.50 198.76 42918.37 47880.95 2017-05-05 09:35:49.000 125 21226.57 198.71 42918.38 47880.95 2017-05-05 09:35:50.000 125 21226.62 198.69 42918.37 47881.00 2017-05-05 09:35:51.000 125 21226.62 198.69 42918.38 47881.04 2017-05-05 09:35:52.000 125 21226.62 198.67 42918.41 47881.05 2017-05-05 09:35:53.000 125 21226.61 198.63 42918.44 47881.09 2017-05-05 09:35:54.000 125 21226.62 198.63 42918.45 47881.05 2017-05-05 09:35:55.000 125 21226.66 198.61 42918.46 47881.12 2017-05-05 09:35:56.000 125 21226.65 198.61 42918.49 47881.14 2017-05-05 09:35:57.000 125 21226.63 198.63 42918.48 47881.13 2017-05-05 09:35:58.000 125 21226.63 198.65 42918.49 47881.16 2017-05-05 09:35:59.000 125 21226.64 198.64 42918.49 47881.15 2017-05-05 09:36:00.000 125 21226.63 198.61 42918.51 47881.11 2017-05-05 09:36:01.000 125 21226.63 198.59 42918.48 47881.14 2017-05-05 09:36:02.000 125 21226.66 198.61 42918.46 47881.11 2017-05-05 09:36:03.000 125 21226.68 198.56 42918.47 47881.14 2017-05-05 09:36:04.000 125 21226.70 198.55 42918.50 47881.18 2017-05-05 09:36:05.000 125 21226.72 198.52 42918.52 47881.17 2017-05-05 09:36:06.000 125 21226.72 198.52 42918.49 47881.20 2017-05-05 09:36:07.000 125 21226.72 198.56 42918.50 47881.17 2017-05-05 09:36:08.000 125 21226.71 198.57 42918.47 47881.17 2017-05-05 09:36:09.000 125 21226.71 198.57 42918.46 47881.16 2017-05-05 09:36:10.000 125 21226.69 198.56 42918.44 47881.13 2017-05-05 09:36:11.000 125 21226.71 198.52 42918.43 47881.11 2017-05-05 09:36:12.000 125 21226.72 198.52 42918.39 47881.14 2017-05-05 09:36:13.000 125 21226.74 198.52 42918.39 47881.09 2017-05-05 09:36:14.000 125 21226.74 198.54 42918.37 47881.11 2017-05-05 09:36:15.000 125 21226.70 198.58 42918.41 47881.07 2017-05-05 09:36:16.000 125 21226.69 198.60 42918.38 47881.08 2017-05-05 09:36:17.000 125 21226.71 198.56 42918.36 47881.09 2017-05-05 09:36:18.000 125 21226.67 198.53 42918.37 47881.04 2017-05-05 09:36:19.000 125 21226.66 198.51 42918.34 47881.00 2017-05-05 09:36:20.000 125 21226.67 198.46 42918.33 47881.02 2017-05-05 09:36:21.000 125 21226.67 198.45 42918.33 47881.03 2017-05-05 09:36:22.000 125 21226.66 198.43 42918.35 47881.00 2017-05-05 09:36:23.000 125 21226.65 198.42 42918.32 47880.97 2017-05-05 09:36:24.000 125 21226.65 198.39 42918.29 47880.98 2017-05-05 09:36:25.000 125 21226.65 198.39 42918.25 47880.99 2017-05-05 09:36:26.000 125 21226.67 198.37 42918.26 47880.98 2017-05-05 09:36:27.000 125 21226.66 198.33 42918.29 47880.97 2017-05-05 09:36:28.000 125 21226.67 198.30 42918.30 47880.97 2017-05-05 09:36:29.000 125 21226.64 198.30 42918.29 47880.98 2017-05-05 09:36:30.000 125 21226.60 198.25 42918.29 47880.99 2017-05-05 09:36:31.000 125 21226.58 198.19 42918.32 47880.96 2017-05-05 09:36:32.000 125 21226.59 198.16 42918.35 47881.00 2017-05-05 09:36:33.000 125 21226.56 198.15 42918.34 47880.98 2017-05-05 09:36:34.000 125 21226.58 198.14 42918.36 47881.00 2017-05-05 09:36:35.000 125 21226.56 198.12 42918.32 47881.03 2017-05-05 09:36:36.000 125 21226.58 198.08 42918.34 47881.04 2017-05-05 09:36:37.000 125 21226.58 198.05 42918.37 47881.01 2017-05-05 09:36:38.000 125 21226.56 198.06 42918.38 47881.02 2017-05-05 09:36:39.000 125 21226.55 198.07 42918.40 47881.04 2017-05-05 09:36:40.000 125 21226.60 198.04 42918.40 47881.01 2017-05-05 09:36:41.000 125 21226.62 198.01 42918.46 47881.05 2017-05-05 09:36:42.000 125 21226.61 197.99 42918.46 47881.09 2017-05-05 09:36:43.000 125 21226.62 198.04 42918.46 47881.10 2017-05-05 09:36:44.000 125 21226.64 198.06 42918.48 47881.12 2017-05-05 09:36:45.000 125 21226.64 198.08 42918.42 47881.13 2017-05-05 09:36:46.000 125 21226.64 198.11 42918.43 47881.10 2017-05-05 09:36:47.000 125 21226.68 198.05 42918.42 47881.12 2017-05-05 09:36:48.000 125 21226.72 198.03 42918.47 47881.14 2017-05-05 09:36:49.000 125 21226.77 198.04 42918.46 47881.15 2017-05-05 09:36:50.000 125 21226.74 198.08 42918.43 47881.17 2017-05-05 09:36:51.000 125 21226.67 198.17 42918.40 47881.13 2017-05-05 09:36:52.000 125 21226.62 198.26 42918.32 47881.06 2017-05-05 09:36:53.000 125 21226.59 198.30 42918.27 47881.01 2017-05-05 09:36:54.000 125 21226.55 198.37 42918.22 47880.94 2017-05-05 09:36:55.000 125 21226.45 198.42 42918.20 47880.86 2017-05-05 09:36:56.000 125 21226.43 198.43 42918.15 47880.82 2017-05-05 09:36:57.000 125 21226.49 198.41 42918.14 47880.75 2017-05-05 09:36:58.000 125 21226.55 198.34 42918.16 47880.76 2017-05-05 09:36:59.000 125 21226.53 198.29 42918.20 47880.82 2017-05-05 09:37:00.000 125 21226.55 198.27 42918.21 47880.85 2017-05-05 09:37:01.000 125 21226.57 198.30 42918.22 47880.90 2017-05-05 09:37:02.000 125 21226.53 198.33 42918.23 47880.92 2017-05-05 09:37:03.000 125 21226.47 198.35 42918.21 47880.89 2017-05-05 09:37:04.000 125 21226.45 198.38 42918.19 47880.86 2017-05-05 09:37:05.000 125 21226.39 198.42 42918.17 47880.79 2017-05-05 09:37:06.000 125 21226.36 198.44 42918.12 47880.74 2017-05-05 09:37:07.000 125 21226.38 198.47 42918.09 47880.72 2017-05-05 09:37:08.000 125 21226.37 198.47 42918.08 47880.66 2017-05-05 09:37:09.000 125 21226.35 198.47 42918.03 47880.65 2017-05-05 09:37:10.000 125 21226.34 198.48 42918.03 47880.63 2017-05-05 09:37:11.000 125 21226.32 198.50 42918.00 47880.59 2017-05-05 09:37:12.000 125 21226.34 198.51 42917.98 47880.62 2017-05-05 09:37:13.000 125 21226.35 198.53 42917.98 47880.58 2017-05-05 09:37:14.000 125 21226.32 198.55 42918.01 47880.56 2017-05-05 09:37:15.000 125 21226.31 198.54 42917.99 47880.59 2017-05-05 09:37:16.000 125 21226.28 198.55 42918.00 47880.57 2017-05-05 09:37:17.000 125 21226.26 198.53 42918.02 47880.57 2017-05-05 09:37:18.000 125 21226.27 198.50 42918.03 47880.59 2017-05-05 09:37:19.000 125 21226.24 198.51 42918.07 47880.59 2017-05-05 09:37:20.000 125 21226.26 198.53 42918.08 47880.60 2017-05-05 09:37:21.000 125 21226.26 198.53 42918.07 47880.63 2017-05-05 09:37:22.000 125 21226.28 198.55 42918.07 47880.62 2017-05-05 09:37:23.000 125 21226.25 198.58 42918.02 47880.64 2017-05-05 09:37:24.000 125 21226.28 198.68 42918.01 47880.60 2017-05-05 09:37:25.000 125 21226.25 198.77 42917.92 47880.55 2017-05-05 09:37:26.000 125 21226.20 198.81 42917.88 47880.47 2017-05-05 09:37:27.000 125 21226.18 198.83 42917.82 47880.43 2017-05-05 09:37:28.000 125 21226.13 198.84 42917.80 47880.34 2017-05-05 09:37:29.000 125 21226.08 198.81 42917.77 47880.31 2017-05-05 09:37:30.000 125 21226.11 198.77 42917.75 47880.28 2017-05-05 09:37:31.000 125 21226.09 198.72 42917.77 47880.26 2017-05-05 09:37:32.000 125 21226.12 198.58 42917.83 47880.31 2017-05-05 09:37:33.000 125 21226.18 198.47 42917.93 47880.36 2017-05-05 09:37:34.000 125 21226.22 198.40 42918.03 47880.46 2017-05-05 09:37:35.000 125 21226.24 198.32 42918.11 47880.54 2017-05-05 09:37:36.000 125 21226.31 198.30 42918.12 47880.61 2017-05-05 09:37:37.000 125 21226.33 198.25 42918.17 47880.68 2017-05-05 09:37:38.000 125 21226.37 198.25 42918.22 47880.73 2017-05-05 09:37:39.000 125 21226.40 198.26 42918.24 47880.79 2017-05-05 09:37:40.000 125 21226.41 198.29 42918.22 47880.80 2017-05-05 09:37:41.000 125 21226.44 198.31 42918.17 47880.83 2017-05-05 09:37:42.000 125 21226.44 198.33 42918.15 47880.79 2017-05-05 09:37:43.000 125 21226.42 198.35 42918.16 47880.79 2017-05-05 09:37:44.000 125 21226.42 198.41 42918.15 47880.80 2017-05-05 09:37:45.000 125 21226.37 198.48 42918.11 47880.74 2017-05-05 09:37:46.000 125 21226.33 198.52 42918.00 47880.67 2017-05-05 09:37:47.000 125 21226.33 198.54 42917.95 47880.61 2017-05-05 09:37:48.000 125 21226.33 198.51 42917.96 47880.55 2017-05-05 09:37:49.000 125 21226.30 198.50 42917.95 47880.55 2017-05-05 09:37:50.000 125 21226.28 198.48 42917.93 47880.50 2017-05-05 09:37:51.000 125 21226.23 198.58 42917.90 47880.49 2017-05-05 09:37:52.000 125 21226.14 198.74 42917.81 47880.44 2017-05-05 09:37:53.000 125 21226.10 198.79 42917.72 47880.35 2017-05-05 09:37:54.000 125 21226.11 198.82 42917.67 47880.25 2017-05-05 09:37:55.000 125 21226.10 198.83 42917.57 47880.17 2017-05-05 09:37:56.000 125 21226.10 198.82 42917.54 47880.15 2017-05-05 09:37:57.000 125 21226.11 198.80 42917.54 47880.10 2017-05-05 09:37:58.000 125 21226.11 198.80 42917.50 47880.06 2017-05-05 09:37:59.000 125 21226.13 198.75 42917.48 47880.06 2017-05-05 09:38:00.000 125 21226.11 198.78 42917.50 47880.06 2017-05-05 09:38:01.000 125 21226.14 198.77 42917.48 47880.01 2017-05-05 09:38:02.000 125 21226.16 198.74 42917.45 47880.03 2017-05-05 09:38:03.000 125 21226.14 198.70 42917.49 47880.06 2017-05-05 09:38:04.000 125 21226.14 198.67 42917.52 47880.05 2017-05-05 09:38:05.000 125 21226.15 198.68 42917.50 47880.05 2017-05-05 09:38:06.000 125 21226.14 198.69 42917.47 47880.05 2017-05-05 09:38:07.000 125 21226.09 198.72 42917.52 47880.08 2017-05-05 09:38:08.000 125 21226.05 198.81 42917.48 47880.05 2017-05-05 09:38:09.000 125 21226.04 198.89 42917.45 47880.00 2017-05-05 09:38:10.000 125 21226.06 198.93 42917.39 47879.98 2017-05-05 09:38:11.000 125 21226.06 198.99 42917.33 47879.89 2017-05-05 09:38:12.000 125 21226.03 199.03 42917.24 47879.84 2017-05-05 09:38:13.000 125 21226.01 199.03 42917.20 47879.81 2017-05-05 09:38:14.000 125 21226.00 198.99 42917.21 47879.77 2017-05-05 09:38:15.000 125 21225.95 198.97 42917.24 47879.75 2017-05-05 09:38:16.000 125 21225.98 198.94 42917.22 47879.75 2017-05-05 09:38:17.000 125 21226.02 198.88 42917.26 47879.75 2017-05-05 09:38:18.000 125 21226.02 198.77 42917.32 47879.76 2017-05-05 09:38:19.000 125 21226.04 198.68 42917.34 47879.83 2017-05-05 09:38:20.000 125 21226.05 198.71 42917.40 47879.88 2017-05-05 09:38:21.000 125 21226.06 198.72 42917.40 47879.92 2017-05-05 09:38:22.000 125 21226.07 198.74 42917.43 47879.94 2017-05-05 09:38:23.000 125 21226.01 198.78 42917.43 47879.93 2017-05-05 09:38:24.000 125 21225.94 198.87 42917.38 47879.94 2017-05-05 09:38:25.000 125 21225.92 198.87 42917.37 47879.86 2017-05-05 09:38:26.000 125 21225.96 198.74 42917.34 47879.81 2017-05-05 09:38:27.000 125 21225.98 198.60 42917.43 47879.86 2017-05-05 09:38:28.000 125 21225.96 198.56 42917.52 47879.91 2017-05-05 09:38:29.000 125 21225.92 198.65 42917.49 47879.94 2017-05-05 09:38:30.000 125 21225.89 198.74 42917.47 47879.92 2017-05-05 09:38:31.000 125 21225.89 198.69 42917.47 47879.91 2017-05-05 09:38:32.000 125 21225.92 198.54 42917.53 47879.94 2017-05-05 09:38:33.000 125 21225.97 198.45 42917.60 47879.99 2017-05-05 09:38:34.000 125 21225.98 198.39 42917.62 47880.06 2017-05-05 09:38:35.000 125 21225.99 198.37 42917.67 47880.13 2017-05-05 09:38:36.000 125 21225.98 198.38 42917.69 47880.17 2017-05-05 09:38:37.000 125 21225.96 198.38 42917.72 47880.17 2017-05-05 09:38:38.000 125 21225.94 198.39 42917.73 47880.20 2017-05-05 09:38:39.000 125 21225.92 198.39 42917.81 47880.18 2017-05-05 09:38:40.000 125 21225.94 198.37 42917.83 47880.22 2017-05-05 09:38:41.000 125 21225.93 198.33 42917.84 47880.24 2017-05-05 09:38:42.000 125 21225.97 198.31 42917.82 47880.24 2017-05-05 09:38:43.000 125 21225.95 198.28 42917.85 47880.25 2017-05-05 09:38:44.000 125 21225.94 198.26 42917.87 47880.29 2017-05-05 09:38:45.000 125 21225.95 198.25 42917.90 47880.27 2017-05-05 09:38:46.000 125 21225.94 198.22 42917.91 47880.31 2017-05-05 09:38:47.000 125 21225.94 198.19 42917.93 47880.34 2017-05-05 09:38:48.000 125 21225.93 198.20 42917.93 47880.35 2017-05-05 09:38:49.000 125 21225.92 198.23 42917.91 47880.35 2017-05-05 09:38:50.000 125 21225.89 198.27 42917.90 47880.34 2017-05-05 09:38:51.000 125 21225.91 198.34 42917.89 47880.33 2017-05-05 09:38:52.000 125 21225.97 198.35 42917.86 47880.32 2017-05-05 09:38:53.000 125 21225.93 198.33 42917.85 47880.27 2017-05-05 09:38:54.000 125 21225.89 198.29 42917.79 47880.26 2017-05-05 09:38:55.000 125 21225.84 198.31 42917.78 47880.23 2017-05-05 09:38:56.000 125 21225.80 198.33 42917.80 47880.19 2017-05-05 09:38:57.000 125 21225.77 198.35 42917.75 47880.14 2017-05-05 09:38:58.000 125 21225.77 198.34 42917.76 47880.15 2017-05-05 09:38:59.000 125 21225.75 198.31 42917.71 47880.10 2017-05-05 09:39:00.000 125 21225.74 198.29 42917.73 47880.09 2017-05-05 09:39:01.000 125 21225.75 198.28 42917.74 47880.12 2017-05-05 09:39:02.000 125 21225.74 198.27 42917.72 47880.10 2017-05-05 09:39:03.000 125 21225.77 198.27 42917.73 47880.10 2017-05-05 09:39:04.000 125 21225.79 198.22 42917.76 47880.12 2017-05-05 09:39:05.000 125 21225.80 198.19 42917.79 47880.13 2017-05-05 09:39:06.000 125 21225.82 198.16 42917.77 47880.14 2017-05-05 09:39:07.000 125 21225.80 198.17 42917.75 47880.15 2017-05-05 09:39:08.000 125 21225.79 198.19 42917.72 47880.13 2017-05-05 09:39:09.000 125 21225.75 198.18 42917.75 47880.13 2017-05-05 09:39:10.000 125 21225.76 198.19 42917.70 47880.11 2017-05-05 09:39:11.000 125 21225.77 198.17 42917.69 47880.10 2017-05-05 09:39:12.000 125 21225.75 198.16 42917.70 47880.08 2017-05-05 09:39:13.000 125 21225.75 198.15 42917.66 47880.05 2017-05-05 09:39:14.000 125 21225.76 198.13 42917.66 47880.07 2017-05-05 09:39:15.000 125 21225.74 198.09 42917.66 47880.04 2017-05-05 09:39:16.000 125 21225.74 198.07 42917.68 47880.05 2017-05-05 09:39:17.000 125 21225.74 198.09 42917.70 47880.05 2017-05-05 09:39:18.000 125 21225.75 198.07 42917.73 47880.09 2017-05-05 09:39:19.000 125 21225.71 198.02 42917.69 47880.05 2017-05-05 09:39:20.000 125 21225.71 197.96 42917.72 47880.07 2017-05-05 09:39:21.000 125 21225.66 197.94 42917.73 47880.06 2017-05-05 09:39:22.000 125 21225.60 197.96 42917.72 47880.06 2017-05-05 09:39:23.000 125 21225.58 197.99 42917.73 47880.05 2017-05-05 09:39:24.000 125 21225.58 197.98 42917.73 47880.01 2017-05-05 09:39:25.000 125 21225.55 197.95 42917.74 47880.02 2017-05-05 09:39:26.000 125 21225.58 197.93 42917.72 47880.01 2017-05-05 09:39:27.000 125 21225.54 197.92 42917.71 47880.01 2017-05-05 09:39:28.000 125 21225.55 197.94 42917.71 47879.99 2017-05-05 09:39:29.000 125 21225.54 197.92 42917.71 47880.01 2017-05-05 09:39:30.000 125 21225.55 197.90 42917.72 47880.02 2017-05-05 09:39:31.000 125 21225.53 197.86 42917.76 47879.98 2017-05-05 09:39:32.000 125 21225.53 197.86 42917.76 47880.01 2017-05-05 09:39:33.000 125 21225.53 197.80 42917.80 47879.99 2017-05-05 09:39:34.000 125 21225.52 197.80 42917.80 47880.03 2017-05-05 09:39:35.000 125 21225.52 197.81 42917.81 47880.05 2017-05-05 09:39:36.000 125 21225.51 197.77 42917.84 47880.06 2017-05-05 09:39:37.000 125 21225.51 197.76 42917.85 47880.06 2017-05-05 09:39:38.000 125 21225.54 197.76 42917.85 47880.08 2017-05-05 09:39:39.000 125 21225.57 197.76 42917.88 47880.09 2017-05-05 09:39:40.000 125 21225.57 197.76 42917.84 47880.12 2017-05-05 09:39:41.000 125 21225.53 197.78 42917.83 47880.11 2017-05-05 09:39:42.000 125 21225.55 197.80 42917.81 47880.13 2017-05-05 09:39:43.000 125 21225.60 197.79 42917.80 47880.11 2017-05-05 09:39:44.000 125 21225.60 197.79 42917.82 47880.11 2017-05-05 09:39:45.000 125 21225.56 197.76 42917.79 47880.12 2017-05-05 09:39:46.000 125 21225.60 197.75 42917.80 47880.12 2017-05-05 09:39:47.000 125 21225.67 197.73 42917.84 47880.13 2017-05-05 09:39:48.000 125 21225.73 197.73 42917.88 47880.17 2017-05-05 09:39:49.000 125 21225.75 197.71 42917.86 47880.18 2017-05-05 09:39:50.000 125 21225.74 197.68 42917.87 47880.20 2017-05-05 09:39:51.000 125 21225.76 197.66 42917.89 47880.25 2017-05-05 09:39:52.000 125 21225.76 197.63 42917.92 47880.26 2017-05-05 09:39:53.000 125 21225.77 197.60 42917.97 47880.28 2017-05-05 09:39:54.000 125 21225.77 197.58 42917.97 47880.31 2017-05-05 09:39:55.000 125 21225.80 197.59 42917.97 47880.30 2017-05-05 09:39:56.000 125 21225.78 197.56 42917.94 47880.31 2017-05-05 09:39:57.000 125 21225.79 197.51 42917.99 47880.32 2017-05-05 09:39:58.000 125 21225.79 197.48 42918.02 47880.32 2017-05-05 09:39:59.000 125 21225.76 197.48 42918.03 47880.35 2017-05-05 09:40:00.000 125 21225.77 197.51 42918.04 47880.35 2017-05-05 09:40:01.000 125 21225.78 197.50 42918.04 47880.37 2017-05-05 09:40:02.000 125 21225.80 197.53 42917.99 47880.37 2017-05-05 09:40:03.000 125 21225.82 197.58 42917.98 47880.35 2017-05-05 09:40:04.000 125 21225.84 197.60 42917.96 47880.33 2017-05-05 09:40:05.000 125 21225.83 197.59 42917.92 47880.33 2017-05-05 09:40:06.000 125 21225.83 197.58 42917.90 47880.29 2017-05-05 09:40:07.000 125 21225.83 197.57 42917.89 47880.27 2017-05-05 09:40:08.000 125 21225.81 197.55 42917.91 47880.27 2017-05-05 09:40:09.000 125 21225.80 197.54 42917.93 47880.29 2017-05-05 09:40:10.000 125 21225.80 197.51 42917.93 47880.25 2017-05-05 09:40:11.000 125 21225.74 197.51 42917.90 47880.29 2017-05-05 09:40:12.000 125 21225.70 197.49 42917.89 47880.27 2017-05-05 09:40:13.000 125 21225.71 197.52 42917.87 47880.25 2017-05-05 09:40:14.000 125 21225.74 197.54 42917.87 47880.24 2017-05-05 09:40:15.000 125 21225.78 197.52 42917.87 47880.23 2017-05-05 09:40:16.000 125 21225.79 197.52 42917.86 47880.24 2017-05-05 09:40:17.000 125 21225.77 197.50 42917.85 47880.23 2017-05-05 09:40:18.000 125 21225.78 197.48 42917.86 47880.25 2017-05-05 09:40:19.000 125 21225.80 197.45 42917.89 47880.24 2017-05-05 09:40:20.000 125 21225.83 197.47 42917.87 47880.24 2017-05-05 09:40:21.000 125 21225.86 197.49 42917.87 47880.29 2017-05-05 09:40:22.000 125 21225.87 197.46 42917.88 47880.27 2017-05-05 09:40:23.000 125 21225.84 197.45 42917.91 47880.30 2017-05-05 09:40:24.000 125 21225.87 197.48 42917.89 47880.30 2017-05-05 09:40:25.000 125 21225.86 197.48 42917.90 47880.28 2017-05-05 09:40:26.000 125 21225.86 197.46 42917.92 47880.31 2017-05-05 09:40:27.000 125 21225.85 197.45 42917.91 47880.29 2017-05-05 09:40:28.000 125 21225.83 197.42 42917.91 47880.30 2017-05-05 09:40:29.000 125 21225.85 197.36 42917.97 47880.32 2017-05-05 09:40:30.000 125 21225.86 197.36 42917.99 47880.34 2017-05-05 09:40:31.000 125 21225.90 197.36 42918.02 47880.35 2017-05-05 09:40:32.000 125 21225.94 197.29 42918.06 47880.40 2017-05-05 09:40:33.000 125 21225.97 197.24 42918.07 47880.44 2017-05-05 09:40:34.000 125 21226.02 197.24 42918.10 47880.51 2017-05-05 09:40:35.000 125 21226.05 197.25 42918.12 47880.52 2017-05-05 09:40:36.000 125 21226.11 197.25 42918.09 47880.61 2017-05-05 09:40:37.000 125 21226.09 197.26 42918.09 47880.59 2017-05-05 09:40:38.000 125 21226.09 197.27 42918.10 47880.58 2017-05-05 09:40:39.000 125 21226.14 197.27 42918.07 47880.58 2017-05-05 09:40:40.000 125 21226.20 197.25 42918.08 47880.60 2017-05-05 09:40:41.000 125 21226.20 197.23 42918.14 47880.60 2017-05-05 09:40:42.000 125 21226.21 197.21 42918.12 47880.62 2017-05-05 09:40:43.000 125 21226.24 197.20 42918.14 47880.68 2017-05-05 09:40:44.000 125 21226.29 197.22 42918.12 47880.67 2017-05-05 09:40:45.000 125 21226.30 197.27 42918.09 47880.63 2017-05-05 09:40:46.000 125 21226.29 197.35 42918.05 47880.66 2017-05-05 09:40:47.000 125 21226.25 197.39 42918.01 47880.60 2017-05-05 09:40:48.000 125 21226.24 197.40 42917.96 47880.52 2017-05-05 09:40:49.000 125 21226.18 197.43 42917.91 47880.49 2017-05-05 09:40:50.000 125 21226.07 197.53 42917.86 47880.44 2017-05-05 09:40:51.000 125 21225.94 197.73 42917.78 47880.34 2017-05-05 09:40:52.000 125 21225.83 197.90 42917.61 47880.19 2017-05-05 09:40:53.000 125 21225.73 197.97 42917.50 47880.04 2017-05-05 09:40:54.000 125 21225.68 197.99 42917.43 47879.90 2017-05-05 09:40:55.000 125 21225.64 197.97 42917.39 47879.77 2017-05-05 09:40:56.000 125 21225.65 197.84 42917.42 47879.74 2017-05-05 09:40:57.000 125 21225.65 197.74 42917.46 47879.77 2017-05-05 09:40:58.000 125 21225.63 197.69 42917.50 47879.82 2017-05-05 09:40:59.000 125 21225.64 197.69 42917.50 47879.82 2017-05-05 09:41:00.000 125 21225.57 197.72 42917.53 47879.89 2017-05-05 09:41:01.000 125 21225.50 197.86 42917.53 47879.85 2017-05-05 09:41:02.000 125 21225.47 198.01 42917.46 47879.81 2017-05-05 09:41:03.000 125 21225.46 198.11 42917.37 47879.70 2017-05-05 09:41:04.000 125 21225.43 198.14 42917.30 47879.64 2017-05-05 09:41:05.000 125 21225.42 198.18 42917.23 47879.58 2017-05-05 09:41:06.000 125 21225.43 198.20 42917.17 47879.50 2017-05-05 09:41:07.000 125 21225.44 198.22 42917.16 47879.48 2017-05-05 09:41:08.000 125 21225.44 198.21 42917.15 47879.46 2017-05-05 09:41:09.000 125 21225.44 198.21 42917.12 47879.44 2017-05-05 09:41:10.000 125 21225.42 198.17 42917.13 47879.40 2017-05-05 09:41:11.000 125 21225.44 198.16 42917.15 47879.41 2017-05-05 09:41:12.000 125 21225.43 198.18 42917.17 47879.40 2017-05-05 09:41:13.000 125 21225.43 198.18 42917.16 47879.41 2017-05-05 09:41:14.000 125 21225.40 198.21 42917.12 47879.40 2017-05-05 09:41:15.000 125 21225.41 198.21 42917.11 47879.41 2017-05-05 09:41:16.000 125 21225.38 198.23 42917.10 47879.40 2017-05-05 09:41:17.000 125 21225.30 198.24 42917.12 47879.38 2017-05-05 09:41:18.000 125 21225.29 198.15 42917.18 47879.39 2017-05-05 09:41:19.000 125 21225.34 197.99 42917.26 47879.39 2017-05-05 09:41:20.000 125 21225.38 197.83 42917.35 47879.48 2017-05-05 09:41:21.000 125 21225.40 197.74 42917.50 47879.62 2017-05-05 09:41:22.000 125 21225.42 197.68 42917.61 47879.74 2017-05-05 09:41:23.000 125 21225.44 197.68 42917.65 47879.82 2017-05-05 09:41:24.000 125 21225.44 197.70 42917.71 47879.90 2017-05-05 09:41:25.000 125 21225.41 197.72 42917.76 47879.92 2017-05-05 09:41:26.000 125 21225.40 197.73 42917.78 47879.94 2017-05-05 09:41:27.000 125 21225.42 197.73 42917.81 47879.97 2017-05-05 09:41:28.000 125 21225.41 197.72 42917.82 47879.99 2017-05-05 09:41:29.000 125 21225.41 197.72 42917.84 47880.00 2017-05-05 09:41:30.000 125 21225.37 197.70 42917.87 47880.04 2017-05-05 09:41:31.000 125 21225.37 197.67 42917.92 47880.04 2017-05-05 09:41:32.000 125 21225.36 197.67 42917.93 47880.08 2017-05-05 09:41:33.000 125 21225.35 197.65 42917.94 47880.10 2017-05-05 09:41:34.000 125 21225.32 197.67 42917.97 47880.12 2017-05-05 09:41:35.000 125 21225.28 197.73 42917.91 47880.09 2017-05-05 09:41:36.000 125 21225.24 197.82 42917.89 47880.02 2017-05-05 09:41:37.000 125 21225.20 197.90 42917.84 47879.97 2017-05-05 09:41:38.000 125 21225.17 197.92 42917.80 47879.92 2017-05-05 09:41:39.000 125 21225.11 197.96 42917.76 47879.87 2017-05-05 09:41:40.000 125 21225.04 197.99 42917.72 47879.81 2017-05-05 09:41:41.000 125 21225.02 197.99 42917.69 47879.77 2017-05-05 09:41:42.000 125 21225.00 198.01 42917.64 47879.73 2017-05-05 09:41:43.000 125 21224.99 197.99 42917.66 47879.70 2017-05-05 09:41:44.000 125 21224.98 197.98 42917.65 47879.67 2017-05-05 09:41:45.000 125 21224.98 198.02 42917.61 47879.65 2017-05-05 09:41:46.000 125 21225.02 198.01 42917.59 47879.60 2017-05-05 09:41:47.000 125 21225.04 198.01 42917.61 47879.62 2017-05-05 09:41:48.000 125 21225.06 198.00 42917.63 47879.67 2017-05-05 09:41:49.000 125 21225.03 197.98 42917.67 47879.68 2017-05-05 09:41:50.000 125 21225.02 197.98 42917.69 47879.71 2017-05-05 09:41:51.000 125 21225.05 198.01 42917.71 47879.72 2017-05-05 09:41:52.000 125 21225.08 198.07 42917.69 47879.72 2017-05-05 09:41:53.000 125 21225.08 198.11 42917.65 47879.71 2017-05-05 09:41:54.000 125 21225.04 198.12 42917.64 47879.70 2017-05-05 09:41:55.000 125 21225.03 198.13 42917.62 47879.68 2017-05-05 09:41:56.000 125 21224.99 198.11 42917.63 47879.68 2017-05-05 09:41:57.000 125 21224.94 198.11 42917.58 47879.66 2017-05-05 09:41:58.000 125 21224.92 198.16 42917.57 47879.61 2017-05-05 09:41:59.000 125 21224.89 198.22 42917.51 47879.55 2017-05-05 09:42:00.000 125 21224.82 198.30 42917.43 47879.47 2017-05-05 09:42:01.000 125 21224.80 198.34 42917.35 47879.40 2017-05-05 09:42:02.000 125 21224.80 198.34 42917.28 47879.31 2017-05-05 09:42:03.000 125 21224.80 198.36 42917.24 47879.26 2017-05-05 09:42:04.000 125 21224.82 198.36 42917.23 47879.25 2017-05-05 09:42:05.000 125 21224.84 198.39 42917.22 47879.21 2017-05-05 09:42:06.000 125 21224.89 198.34 42917.24 47879.20 2017-05-05 09:42:07.000 125 21224.88 198.28 42917.27 47879.19 2017-05-05 09:42:08.000 125 21224.88 198.23 42917.28 47879.26 2017-05-05 09:42:09.000 125 21224.90 198.18 42917.31 47879.27 2017-05-05 09:42:10.000 125 21224.92 198.17 42917.33 47879.31 2017-05-05 09:42:11.000 125 21224.96 198.21 42917.34 47879.35 2017-05-05 09:42:12.000 125 21224.98 198.26 42917.32 47879.39 2017-05-05 09:42:13.000 125 21224.96 198.31 42917.36 47879.39 2017-05-05 09:42:14.000 125 21224.95 198.29 42917.35 47879.41 2017-05-05 09:42:15.000 125 21224.99 198.26 42917.36 47879.39 2017-05-05 09:42:16.000 125 21225.04 198.27 42917.38 47879.44 2017-05-05 09:42:17.000 125 21225.06 198.26 42917.40 47879.43 2017-05-05 09:42:18.000 125 21225.03 198.28 42917.41 47879.49 2017-05-05 09:42:19.000 125 21225.01 198.32 42917.39 47879.47 2017-05-05 09:42:20.000 125 21225.08 198.34 42917.37 47879.48 2017-05-05 09:42:21.000 125 21225.09 198.33 42917.30 47879.46 2017-05-05 09:42:22.000 125 21225.09 198.30 42917.31 47879.49 2017-05-05 09:42:23.000 125 21225.09 198.29 42917.33 47879.48 2017-05-05 09:42:24.000 125 21225.08 198.26 42917.36 47879.48 2017-05-05 09:42:25.000 125 21225.08 198.23 42917.36 47879.48 2017-05-05 09:42:26.000 125 21225.06 198.25 42917.40 47879.49 2017-05-05 09:42:27.000 125 21225.08 198.25 42917.41 47879.50 2017-05-05 09:42:28.000 125 21225.10 198.21 42917.42 47879.50 2017-05-05 09:42:29.000 125 21225.11 198.17 42917.46 47879.56 2017-05-05 09:42:30.000 125 21225.15 198.17 42917.48 47879.59 2017-05-05 09:42:31.000 125 21225.19 198.17 42917.49 47879.59 2017-05-05 09:42:32.000 125 21225.22 198.17 42917.47 47879.62 2017-05-05 09:42:33.000 125 21225.26 198.21 42917.43 47879.61 2017-05-05 09:42:34.000 125 21225.27 198.21 42917.45 47879.63 2017-05-05 09:42:35.000 125 21225.26 198.19 42917.48 47879.64 2017-05-05 09:42:36.000 125 21225.23 198.15 42917.46 47879.63 2017-05-05 09:42:37.000 125 21225.21 198.12 42917.46 47879.59 2017-05-05 09:42:38.000 125 21225.11 198.08 42917.44 47879.56 2017-05-05 09:42:39.000 125 21225.06 198.06 42917.45 47879.56 2017-05-05 09:42:40.000 125 21225.07 198.05 42917.51 47879.55 2017-05-05 09:42:41.000 125 21225.09 198.06 42917.46 47879.56 2017-05-05 09:42:42.000 125 21225.05 198.08 42917.49 47879.58 2017-05-05 09:42:43.000 125 21225.05 198.13 42917.47 47879.56 2017-05-05 09:42:44.000 125 21225.06 198.15 42917.41 47879.55 2017-05-05 09:42:45.000 125 21225.17 198.12 42917.43 47879.50 2017-05-05 09:42:46.000 125 21225.22 198.08 42917.42 47879.52 2017-05-05 09:42:47.000 125 21225.24 198.05 42917.39 47879.54 2017-05-05 09:42:48.000 125 21225.34 198.02 42917.45 47879.60 2017-05-05 09:42:49.000 125 21225.37 197.97 42917.47 47879.62 2017-05-05 09:42:50.000 125 21225.39 197.93 42917.47 47879.67 2017-05-05 09:42:51.000 125 21225.40 197.90 42917.52 47879.72 2017-05-05 09:42:52.000 125 21225.44 197.90 42917.54 47879.73 2017-05-05 09:42:53.000 125 21225.47 197.95 42917.52 47879.79 2017-05-05 09:42:54.000 125 21225.52 197.94 42917.53 47879.80 2017-05-05 09:42:55.000 125 21225.52 197.89 42917.55 47879.79 2017-05-05 09:42:56.000 125 21225.50 197.85 42917.58 47879.84 2017-05-05 09:42:57.000 125 21225.51 197.84 42917.58 47879.83 2017-05-05 09:42:58.000 125 21225.50 197.86 42917.59 47879.84 2017-05-05 09:42:59.000 125 21225.51 197.87 42917.59 47879.86 2017-05-05 09:43:00.000 125 21225.55 197.87 42917.59 47879.86 2017-05-05 09:43:01.000 125 21225.56 197.90 42917.62 47879.91 2017-05-05 09:43:02.000 125 21225.52 197.91 42917.60 47879.92 2017-05-05 09:43:03.000 125 21225.54 197.97 42917.57 47879.92 2017-05-05 09:43:04.000 125 21225.56 198.00 42917.56 47879.90 2017-05-05 09:43:05.000 125 21225.59 198.03 42917.54 47879.88 2017-05-05 09:43:06.000 125 21225.59 198.06 42917.49 47879.86 2017-05-05 09:43:07.000 125 21225.55 198.08 42917.45 47879.82 2017-05-05 09:43:08.000 125 21225.57 198.12 42917.40 47879.82 2017-05-05 09:43:09.000 125 21225.55 198.13 42917.42 47879.78 2017-05-05 09:43:10.000 125 21225.54 198.14 42917.39 47879.77 2017-05-05 09:43:11.000 125 21225.60 198.13 42917.37 47879.75 2017-05-05 09:43:12.000 125 21225.60 198.12 42917.41 47879.76 2017-05-05 09:43:13.000 125 21225.58 198.09 42917.43 47879.78 2017-05-05 09:43:14.000 125 21225.57 198.07 42917.45 47879.78 2017-05-05 09:43:15.000 125 21225.56 198.02 42917.47 47879.75 2017-05-05 09:43:16.000 125 21225.58 198.01 42917.44 47879.80 2017-05-05 09:43:17.000 125 21225.58 197.99 42917.49 47879.79 2017-05-05 09:43:18.000 125 21225.59 197.99 42917.48 47879.82 2017-05-05 09:43:19.000 125 21225.62 197.96 42917.50 47879.84 2017-05-05 09:43:20.000 125 21225.65 197.90 42917.52 47879.87 2017-05-05 09:43:21.000 125 21225.72 197.86 42917.58 47879.90 2017-05-05 09:43:22.000 125 21225.71 197.81 42917.60 47879.94 2017-05-05 09:43:23.000 125 21225.67 197.76 42917.65 47879.95 2017-05-05 09:43:24.000 125 21225.69 197.71 42917.70 47879.99 2017-05-05 09:43:25.000 125 21225.65 197.67 42917.74 47880.02 2017-05-05 09:43:26.000 125 21225.61 197.70 42917.76 47880.03 2017-05-05 09:43:27.000 125 21225.60 197.69 42917.79 47880.07 2017-05-05 09:43:28.000 125 21225.60 197.68 42917.83 47880.09 2017-05-05 09:43:29.000 125 21225.61 197.66 42917.80 47880.11 2017-05-05 09:43:30.000 125 21225.61 197.65 42917.82 47880.11 2017-05-05 09:43:31.000 125 21225.64 197.60 42917.84 47880.12 2017-05-05 09:43:32.000 125 21225.69 197.61 42917.85 47880.17 2017-05-05 09:43:33.000 125 21225.77 197.60 42917.87 47880.19 2017-05-05 09:43:34.000 125 21225.82 197.61 42917.88 47880.24 2017-05-05 09:43:35.000 125 21225.85 197.60 42917.89 47880.26 2017-05-05 09:43:36.000 125 21225.86 197.57 42917.87 47880.28 2017-05-05 09:43:37.000 125 21225.88 197.55 42917.90 47880.32 2017-05-05 09:43:38.000 125 21225.92 197.55 42917.90 47880.29 2017-05-05 09:43:39.000 125 21225.95 197.54 42917.91 47880.32 2017-05-05 09:43:40.000 125 21225.91 197.54 42917.92 47880.33 2017-05-05 09:43:41.000 125 21225.90 197.58 42917.93 47880.32 2017-05-05 09:43:42.000 125 21225.85 197.60 42917.89 47880.27 2017-05-05 09:43:43.000 125 21225.87 197.60 42917.86 47880.27 2017-05-05 09:43:44.000 125 21225.87 197.55 42917.86 47880.25 2017-05-05 09:43:45.000 125 21225.84 197.52 42917.85 47880.24 2017-05-05 09:43:46.000 125 21225.87 197.51 42917.83 47880.22 2017-05-05 09:43:47.000 125 21225.87 197.54 42917.81 47880.24 2017-05-05 09:43:48.000 125 21225.83 197.57 42917.76 47880.20 2017-05-05 09:43:49.000 125 21225.82 197.55 42917.80 47880.18 2017-05-05 09:43:50.000 125 21225.72 197.55 42917.78 47880.14 2017-05-05 09:43:51.000 125 21225.64 197.60 42917.74 47880.11 2017-05-05 09:43:52.000 125 21225.59 197.66 42917.72 47880.06 2017-05-05 09:43:53.000 125 21225.57 197.70 42917.69 47880.02 2017-05-05 09:43:54.000 125 21225.55 197.75 42917.66 47879.97 2017-05-05 09:43:55.000 125 21225.56 197.73 42917.59 47879.93 2017-05-05 09:43:56.000 125 21225.53 197.69 42917.59 47879.89 2017-05-05 09:43:57.000 125 21225.54 197.67 42917.59 47879.92 2017-05-05 09:43:58.000 125 21225.56 197.66 42917.60 47879.93 2017-05-05 09:43:59.000 125 21225.56 197.65 42917.64 47879.93 2017-05-05 09:44:00.000 125 21225.60 197.62 42917.68 47879.91 2017-05-05 09:44:01.000 125 21225.63 197.62 42917.67 47879.98 2017-05-05 09:44:02.000 125 21225.67 197.64 42917.72 47880.02 2017-05-05 09:44:03.000 125 21225.67 197.69 42917.72 47880.08 2017-05-05 09:44:04.000 125 21225.73 197.70 42917.74 47880.07 2017-05-05 09:44:05.000 125 21225.73 197.70 42917.74 47880.07 2017-05-05 09:44:06.000 125 21225.73 197.70 42917.77 47880.10 2017-05-05 09:44:07.000 125 21225.71 197.73 42917.78 47880.10 2017-05-05 09:44:08.000 125 21225.73 197.73 42917.79 47880.13 2017-05-05 09:44:09.000 125 21225.75 197.70 42917.76 47880.12 2017-05-05 09:44:10.000 125 21225.75 197.67 42917.82 47880.14 2017-05-05 09:44:11.000 125 21225.76 197.64 42917.89 47880.18 2017-05-05 09:44:12.000 125 21225.75 197.70 42917.94 47880.24 2017-05-05 09:44:13.000 125 21225.72 197.83 42917.93 47880.22 2017-05-05 09:44:14.000 125 21225.69 197.89 42917.87 47880.20 2017-05-05 09:44:15.000 125 21225.68 197.92 42917.81 47880.17 2017-05-05 09:44:16.000 125 21225.68 197.92 42917.77 47880.14 2017-05-05 09:44:17.000 125 21225.68 197.92 42917.75 47880.08 2017-05-05 09:44:18.000 125 21225.69 197.91 42917.73 47880.07 2017-05-05 09:44:19.000 125 21225.74 197.90 42917.74 47880.06 2017-05-05 09:44:20.000 125 21225.74 197.89 42917.74 47880.06 2017-05-05 09:44:21.000 125 21225.79 197.86 42917.73 47880.09 2017-05-05 09:44:22.000 125 21225.82 197.82 42917.78 47880.15 2017-05-05 09:44:23.000 125 21225.84 197.79 42917.78 47880.11 2017-05-05 09:44:24.000 125 21225.86 197.75 42917.79 47880.18 2017-05-05 09:44:25.000 125 21225.87 197.71 42917.81 47880.19 2017-05-05 09:44:26.000 125 21225.88 197.69 42917.83 47880.21 2017-05-05 09:44:27.000 125 21225.88 197.68 42917.82 47880.23 2017-05-05 09:44:28.000 125 21225.87 197.66 42917.83 47880.24 2017-05-05 09:44:29.000 125 21225.90 197.62 42917.82 47880.21 2017-05-05 09:44:30.000 125 21225.91 197.56 42917.85 47880.25 2017-05-05 09:44:31.000 125 21225.93 197.54 42917.87 47880.29 2017-05-05 09:44:32.000 125 21225.94 197.55 42917.88 47880.26 2017-05-05 09:44:33.000 125 21225.91 197.52 42917.88 47880.31 2017-05-05 09:44:34.000 125 21225.93 197.51 42917.85 47880.31 2017-05-05 09:44:35.000 125 21225.92 197.51 42917.90 47880.29 2017-05-05 09:44:36.000 125 21225.93 197.49 42917.91 47880.29 2017-05-05 09:44:37.000 125 21225.95 197.49 42917.89 47880.32 2017-05-05 09:44:38.000 125 21225.97 197.47 42917.90 47880.31 2017-05-05 09:44:39.000 125 21225.98 197.45 42917.89 47880.34 2017-05-05 09:44:40.000 125 21225.99 197.47 42917.86 47880.30 2017-05-05 09:44:41.000 125 21226.02 197.46 42917.82 47880.28 2017-05-05 09:44:42.000 125 21226.00 197.43 42917.84 47880.28 2017-05-05 09:44:43.000 125 21226.05 197.40 42917.85 47880.29 2017-05-05 09:44:44.000 125 21226.07 197.41 42917.83 47880.29 2017-05-05 09:44:45.000 125 21226.08 197.39 42917.84 47880.31 2017-05-05 09:44:46.000 125 21226.05 197.33 42917.88 47880.35 2017-05-05 09:44:47.000 125 21226.06 197.32 42917.86 47880.32 2017-05-05 09:44:48.000 125 21226.08 197.29 42917.88 47880.37 2017-05-05 09:44:49.000 125 21226.09 197.26 42917.85 47880.33 2017-05-05 09:44:50.000 125 21226.11 197.25 42917.87 47880.33 2017-05-05 09:44:51.000 125 21226.10 197.21 42917.90 47880.35 2017-05-05 09:44:52.000 125 21226.11 197.17 42917.90 47880.38 2017-05-05 09:44:53.000 125 21226.10 197.14 42917.87 47880.37 2017-05-05 09:44:54.000 125 21226.08 197.11 42917.90 47880.38 2017-05-05 09:44:55.000 125 21226.09 197.07 42917.89 47880.37 2017-05-05 09:44:56.000 125 21226.12 197.05 42917.90 47880.40 2017-05-05 09:44:57.000 125 21226.12 197.06 42917.90 47880.39 2017-05-05 09:44:58.000 125 21226.12 197.06 42917.89 47880.37 2017-05-05 09:44:59.000 125 21226.17 197.02 42917.88 47880.38 2017-05-05 09:45:00.000 125 21226.24 197.02 42917.83 47880.41 2017-05-05 09:45:01.000 125 21226.27 197.00 42917.83 47880.40 2017-05-05 09:45:02.000 125 21226.28 196.97 42917.82 47880.39 2017-05-05 09:45:03.000 125 21226.26 196.94 42917.81 47880.40 2017-05-05 09:45:04.000 125 21226.30 196.91 42917.82 47880.41 2017-05-05 09:45:05.000 125 21226.32 196.87 42917.76 47880.41 2017-05-05 09:45:06.000 125 21226.32 196.87 42917.81 47880.40 2017-05-05 09:45:07.000 125 21226.36 196.86 42917.86 47880.44 2017-05-05 09:45:08.000 125 21226.39 196.87 42917.83 47880.44 2017-05-05 09:45:09.000 125 21226.43 196.90 42917.86 47880.43 2017-05-05 09:45:10.000 125 21226.46 196.93 42917.79 47880.46 2017-05-05 09:45:11.000 125 21226.45 196.99 42917.76 47880.44 2017-05-05 09:45:12.000 125 21226.42 197.05 42917.68 47880.38 2017-05-05 09:45:13.000 125 21226.35 197.08 42917.62 47880.33 2017-05-05 09:45:14.000 125 21226.31 197.04 42917.62 47880.28 2017-05-05 09:45:15.000 125 21226.28 197.05 42917.60 47880.23 2017-05-05 09:45:16.000 125 21226.25 197.08 42917.60 47880.21 2017-05-05 09:45:17.000 125 21226.24 197.15 42917.55 47880.17 2017-05-05 09:45:18.000 125 21226.23 197.16 42917.48 47880.14 2017-05-05 09:45:19.000 125 21226.24 197.15 42917.48 47880.07 2017-05-05 09:45:20.000 125 21226.24 197.13 42917.50 47880.07 2017-05-05 09:45:21.000 125 21226.25 197.12 42917.47 47880.04 2017-05-05 09:45:22.000 125 21226.29 197.12 42917.46 47880.05 2017-05-05 09:45:23.000 125 21226.33 197.11 42917.46 47880.08 2017-05-05 09:45:24.000 125 21226.31 197.10 42917.46 47880.09 2017-05-05 09:45:25.000 125 21226.28 197.11 42917.46 47880.09 2017-05-05 09:45:26.000 125 21226.29 197.16 42917.44 47880.07 2017-05-05 09:45:27.000 125 21226.29 197.19 42917.41 47880.07 2017-05-05 09:45:28.000 125 21226.31 197.22 42917.40 47880.04 2017-05-05 09:45:29.000 125 21226.30 197.26 42917.39 47880.01 2017-05-05 09:45:30.000 125 21226.33 197.29 42917.34 47880.00 2017-05-05 09:45:31.000 125 21226.34 197.33 42917.32 47879.98 2017-05-05 09:45:32.000 125 21226.33 197.37 42917.28 47879.95 2017-05-05 09:45:33.000 125 21226.32 197.38 42917.26 47879.92 2017-05-05 09:45:34.000 125 21226.29 197.43 42917.19 47879.90 2017-05-05 09:45:35.000 125 21226.25 197.49 42917.15 47879.84 2017-05-05 09:45:36.000 125 21226.26 197.52 42917.11 47879.80 2017-05-05 09:45:37.000 125 21226.24 197.51 42917.09 47879.72 2017-05-05 09:45:38.000 125 21226.23 197.49 42917.05 47879.70 2017-05-05 09:45:39.000 125 21226.24 197.49 42917.05 47879.67 2017-05-05 09:45:40.000 125 21226.22 197.48 42917.04 47879.64 2017-05-05 09:45:41.000 125 21226.21 197.48 42917.04 47879.68 2017-05-05 09:45:42.000 125 21226.19 197.43 42917.07 47879.66 2017-05-05 09:45:43.000 125 21226.20 197.40 42917.06 47879.65 2017-05-05 09:45:44.000 125 21226.24 197.38 42917.08 47879.66 2017-05-05 09:45:45.000 125 21226.25 197.38 42917.07 47879.69 2017-05-05 09:45:46.000 125 21226.31 197.37 42917.07 47879.73 2017-05-05 09:45:47.000 125 21226.36 197.34 42917.09 47879.72 2017-05-05 09:45:48.000 125 21226.39 197.30 42917.12 47879.77 2017-05-05 09:45:49.000 125 21226.43 197.27 42917.15 47879.78 2017-05-05 09:45:50.000 125 21226.46 197.25 42917.15 47879.80 2017-05-05 09:45:51.000 125 21226.45 197.26 42917.17 47879.85 2017-05-05 09:45:52.000 125 21226.45 197.28 42917.16 47879.89 2017-05-05 09:45:53.000 125 21226.50 197.24 42917.20 47879.89 2017-05-05 09:45:54.000 125 21226.51 197.18 42917.24 47879.90 2017-05-05 09:45:55.000 125 21226.51 197.13 42917.27 47879.96 2017-05-05 09:45:56.000 125 21226.52 197.09 42917.33 47880.00 2017-05-05 09:45:57.000 125 21226.49 197.10 42917.33 47879.99 2017-05-05 09:45:58.000 125 21226.44 197.11 42917.31 47880.03 2017-05-05 09:45:59.000 125 21226.43 197.18 42917.29 47880.00 2017-05-05 09:46:00.000 125 21226.42 197.20 42917.24 47879.96 2017-05-05 09:46:01.000 125 21226.40 197.24 42917.23 47879.94 2017-05-05 09:46:02.000 125 21226.34 197.31 42917.18 47879.90 2017-05-05 09:46:03.000 125 21226.32 197.32 42917.15 47879.81 2017-05-05 09:46:04.000 125 21226.34 197.28 42917.10 47879.76 2017-05-05 09:46:05.000 125 21226.37 197.20 42917.12 47879.76 2017-05-05 09:46:06.000 125 21226.36 197.11 42917.15 47879.78 2017-05-05 09:46:07.000 125 21226.37 197.06 42917.20 47879.80 2017-05-05 09:46:08.000 125 21226.43 197.00 42917.22 47879.88 2017-05-05 09:46:09.000 125 21226.49 196.95 42917.24 47879.91 2017-05-05 09:46:10.000 125 21226.47 196.90 42917.30 47879.98 2017-05-05 09:46:11.000 125 21226.48 196.88 42917.37 47880.01 2017-05-05 09:46:12.000 125 21226.48 196.85 42917.38 47880.06 2017-05-05 09:46:13.000 125 21226.46 196.83 42917.43 47880.07 2017-05-05 09:46:14.000 125 21226.48 196.82 42917.46 47880.11 2017-05-05 09:46:15.000 125 21226.49 196.81 42917.47 47880.12 2017-05-05 09:46:16.000 125 21226.49 196.79 42917.48 47880.19 2017-05-05 09:46:17.000 125 21226.49 196.78 42917.49 47880.17 2017-05-05 09:46:18.000 125 21226.52 196.71 42917.53 47880.22 2017-05-05 09:46:19.000 125 21226.50 196.65 42917.54 47880.25 2017-05-05 09:46:20.000 125 21226.47 196.62 42917.58 47880.26 2017-05-05 09:46:21.000 125 21226.45 196.59 42917.64 47880.29 2017-05-05 09:46:22.000 125 21226.46 196.58 42917.67 47880.33 2017-05-05 09:46:23.000 125 21226.43 196.58 42917.72 47880.36 2017-05-05 09:46:24.000 125 21226.45 196.58 42917.77 47880.36 2017-05-05 09:46:25.000 125 21226.47 196.60 42917.74 47880.38 2017-05-05 09:46:26.000 125 21226.51 196.59 42917.72 47880.38 2017-05-05 09:46:27.000 125 21226.50 196.59 42917.75 47880.39 2017-05-05 09:46:28.000 125 21226.47 196.60 42917.74 47880.38 2017-05-05 09:46:29.000 125 21226.47 196.60 42917.74 47880.40 2017-05-05 09:46:30.000 125 21226.54 196.63 42917.74 47880.40 2017-05-05 09:46:31.000 125 21226.58 196.70 42917.71 47880.43 2017-05-05 09:46:32.000 125 21226.59 196.72 42917.67 47880.43 2017-05-05 09:46:33.000 125 21226.57 196.72 42917.65 47880.35 2017-05-05 09:46:34.000 125 21226.56 196.71 42917.61 47880.35 2017-05-05 09:46:35.000 125 21226.54 196.68 42917.64 47880.33 2017-05-05 09:46:36.000 125 21226.49 196.68 42917.67 47880.34 2017-05-05 09:46:37.000 125 21226.47 196.70 42917.67 47880.31 2017-05-05 09:46:38.000 125 21226.48 196.68 42917.70 47880.32 2017-05-05 09:46:39.000 125 21226.46 196.70 42917.67 47880.32 2017-05-05 09:46:40.000 125 21226.49 196.72 42917.66 47880.32 2017-05-05 09:46:41.000 125 21226.50 196.71 42917.67 47880.30 2017-05-05 09:46:42.000 125 21226.52 196.75 42917.66 47880.32 2017-05-05 09:46:43.000 125 21226.51 196.78 42917.63 47880.31 2017-05-05 09:46:44.000 125 21226.55 196.79 42917.64 47880.28 2017-05-05 09:46:45.000 125 21226.55 196.77 42917.63 47880.28 2017-05-05 09:46:46.000 125 21226.57 196.76 42917.58 47880.26 2017-05-05 09:46:47.000 125 21226.57 196.76 42917.60 47880.25 2017-05-05 09:46:48.000 125 21226.61 196.75 42917.55 47880.25 2017-05-05 09:46:49.000 125 21226.60 196.75 42917.52 47880.23 2017-05-05 09:46:50.000 125 21226.64 196.71 42917.55 47880.23 2017-05-05 09:46:51.000 125 21226.62 196.69 42917.57 47880.24 2017-05-05 09:46:52.000 125 21226.64 196.69 42917.57 47880.25 2017-05-05 09:46:53.000 125 21226.62 196.66 42917.55 47880.25 2017-05-05 09:46:54.000 125 21226.60 196.65 42917.59 47880.25 2017-05-05 09:46:55.000 125 21226.65 196.62 42917.59 47880.27 2017-05-05 09:46:56.000 125 21226.66 196.63 42917.60 47880.29 2017-05-05 09:46:57.000 125 21226.68 196.63 42917.60 47880.24 2017-05-05 09:46:58.000 125 21226.67 196.64 42917.60 47880.27 2017-05-05 09:46:59.000 125 21226.66 196.63 42917.59 47880.28 2017-05-05 09:47:00.000 125 21226.67 196.58 42917.59 47880.29 2017-05-05 09:47:01.000 125 21226.67 196.57 42917.60 47880.28 2017-05-05 09:47:02.000 125 21226.67 196.57 42917.59 47880.27 2017-05-05 09:47:03.000 125 21226.67 196.53 42917.61 47880.30 2017-05-05 09:47:04.000 125 21226.65 196.50 42917.64 47880.30 2017-05-05 09:47:05.000 125 21226.66 196.54 42917.62 47880.29 2017-05-05 09:47:06.000 125 21226.66 196.54 42917.62 47880.34 2017-05-05 09:47:07.000 125 21226.68 196.54 42917.64 47880.32 2017-05-05 09:47:08.000 125 21226.71 196.58 42917.64 47880.31 2017-05-05 09:47:09.000 125 21226.71 196.54 42917.63 47880.33 2017-05-05 09:47:10.000 125 21226.68 196.51 42917.62 47880.33 2017-05-05 09:47:11.000 125 21226.64 196.46 42917.65 47880.32 2017-05-05 09:47:12.000 125 21226.66 196.46 42917.71 47880.35 2017-05-05 09:47:13.000 125 21226.65 196.43 42917.73 47880.37 2017-05-05 09:47:14.000 125 21226.63 196.44 42917.72 47880.39 2017-05-05 09:47:15.000 125 21226.65 196.50 42917.70 47880.40 2017-05-05 09:47:16.000 125 21226.68 196.51 42917.72 47880.39 2017-05-05 09:47:17.000 125 21226.68 196.53 42917.70 47880.39 2017-05-05 09:47:18.000 125 21226.74 196.57 42917.68 47880.42 2017-05-05 09:47:19.000 125 21226.79 196.61 42917.68 47880.41 2017-05-05 09:47:20.000 125 21226.77 196.65 42917.70 47880.42 2017-05-05 09:47:21.000 125 21226.82 196.66 42917.64 47880.44 2017-05-05 09:47:22.000 125 21226.82 196.67 42917.63 47880.44 2017-05-05 09:47:23.000 125 21226.81 196.64 42917.64 47880.43 2017-05-05 09:47:24.000 125 21226.83 196.62 42917.66 47880.44 2017-05-05 09:47:25.000 125 21226.81 196.60 42917.65 47880.43 2017-05-05 09:47:26.000 125 21226.83 196.57 42917.67 47880.42 2017-05-05 09:47:27.000 125 21226.83 196.55 42917.68 47880.45 2017-05-05 09:47:28.000 125 21226.84 196.56 42917.63 47880.45 2017-05-05 09:47:29.000 125 21226.83 196.61 42917.61 47880.42 2017-05-05 09:47:30.000 125 21226.84 196.65 42917.55 47880.39 2017-05-05 09:47:31.000 125 21226.83 196.66 42917.53 47880.35 2017-05-05 09:47:32.000 125 21226.82 196.62 42917.50 47880.30 2017-05-05 09:47:33.000 125 21226.83 196.60 42917.48 47880.26 2017-05-05 09:47:34.000 125 21226.81 196.55 42917.47 47880.28 2017-05-05 09:47:35.000 125 21226.83 196.54 42917.51 47880.28 2017-05-05 09:47:36.000 125 21226.87 196.52 42917.51 47880.27 2017-05-05 09:47:37.000 125 21226.87 196.46 42917.55 47880.33 2017-05-05 09:47:38.000 125 21226.86 196.47 42917.53 47880.32 2017-05-05 09:47:39.000 125 21226.88 196.44 42917.53 47880.32 2017-05-05 09:47:40.000 125 21226.91 196.43 42917.55 47880.35 2017-05-05 09:47:41.000 125 21226.93 196.41 42917.55 47880.37 2017-05-05 09:47:42.000 125 21226.95 196.40 42917.60 47880.39 2017-05-05 09:47:43.000 125 21226.97 196.37 42917.63 47880.40 2017-05-05 09:47:44.000 125 21226.97 196.33 42917.61 47880.42 2017-05-05 09:47:45.000 125 21226.97 196.29 42917.62 47880.43 2017-05-05 09:47:46.000 125 21226.94 196.24 42917.64 47880.41 2017-05-05 09:47:47.000 125 21226.89 196.22 42917.62 47880.43 2017-05-05 09:47:48.000 125 21226.88 196.15 42917.66 47880.43 2017-05-05 09:47:49.000 125 21226.85 196.10 42917.68 47880.44 2017-05-05 09:47:50.000 125 21226.84 196.10 42917.69 47880.44 2017-05-05 09:47:51.000 125 21226.84 196.09 42917.69 47880.48 2017-05-05 09:47:52.000 125 21226.80 196.14 42917.68 47880.44 2017-05-05 09:47:53.000 125 21226.71 196.22 42917.65 47880.38 2017-05-05 09:47:54.000 125 21226.71 196.24 42917.60 47880.37 2017-05-05 09:47:55.000 125 21226.73 196.28 42917.57 47880.31 2017-05-05 09:47:56.000 125 21226.78 196.27 42917.54 47880.29 2017-05-05 09:47:57.000 125 21226.81 196.24 42917.52 47880.28 2017-05-05 09:47:58.000 125 21226.85 196.22 42917.51 47880.28 2017-05-05 09:47:59.000 125 21226.84 196.23 42917.47 47880.26 2017-05-05 09:48:00.000 125 21226.82 196.25 42917.48 47880.27 2017-05-05 09:48:01.000 125 21226.82 196.24 42917.51 47880.27 2017-05-05 09:48:02.000 125 21226.81 196.27 42917.50 47880.28 2017-05-05 09:48:03.000 125 21226.84 196.28 42917.47 47880.25 2017-05-05 09:48:04.000 125 21226.87 196.27 42917.44 47880.22 2017-05-05 09:48:05.000 125 21226.89 196.26 42917.44 47880.23 2017-05-05 09:48:06.000 125 21226.88 196.26 42917.43 47880.24 2017-05-05 09:48:07.000 125 21226.90 196.24 42917.47 47880.25 2017-05-05 09:48:08.000 125 21226.88 196.22 42917.51 47880.25 2017-05-05 09:48:09.000 125 21226.86 196.18 42917.52 47880.26 2017-05-05 09:48:10.000 125 21226.83 196.15 42917.50 47880.27 2017-05-05 09:48:11.000 125 21226.79 196.10 42917.50 47880.24 2017-05-05 09:48:12.000 125 21226.76 196.11 42917.51 47880.25 2017-05-05 09:48:13.000 125 21226.74 196.09 42917.50 47880.24 2017-05-05 09:48:14.000 125 21226.75 196.04 42917.47 47880.19 2017-05-05 09:48:15.000 125 21226.77 196.01 42917.46 47880.21 2017-05-05 09:48:16.000 125 21226.77 195.97 42917.45 47880.18 2017-05-05 09:48:17.000 125 21226.77 195.95 42917.46 47880.19 2017-05-05 09:48:18.000 125 21226.74 195.97 42917.40 47880.16 2017-05-05 09:48:19.000 125 21226.71 195.98 42917.35 47880.14 2017-05-05 09:48:20.000 125 21226.69 195.96 42917.30 47880.12 2017-05-05 09:48:21.000 125 21226.70 195.98 42917.29 47880.08 2017-05-05 09:48:22.000 125 21226.65 196.01 42917.29 47880.04 2017-05-05 09:48:23.000 125 21226.64 196.03 42917.27 47880.01 2017-05-05 09:48:24.000 125 21226.66 196.04 42917.24 47879.97 2017-05-05 09:48:25.000 125 21226.65 196.02 42917.20 47879.93 2017-05-05 09:48:26.000 125 21226.61 196.03 42917.18 47879.92 2017-05-05 09:48:27.000 125 21226.62 196.02 42917.21 47879.96 2017-05-05 09:48:28.000 125 21226.61 196.00 42917.20 47879.92 2017-05-05 09:48:29.000 125 21226.62 196.01 42917.17 47879.91 2017-05-05 09:48:30.000 125 21226.67 195.97 42917.18 47879.90 2017-05-05 09:48:31.000 125 21226.72 195.97 42917.19 47879.92 2017-05-05 09:48:32.000 125 21226.70 195.95 42917.18 47879.94 2017-05-05 09:48:33.000 125 21226.67 195.96 42917.16 47879.94 2017-05-05 09:48:34.000 125 21226.63 196.01 42917.14 47879.90 2017-05-05 09:48:35.000 125 21226.64 196.02 42917.10 47879.90 2017-05-05 09:48:36.000 125 21226.61 196.03 42917.11 47879.86 2017-05-05 09:48:37.000 125 21226.59 195.99 42917.10 47879.86 2017-05-05 09:48:38.000 125 21226.63 195.96 42917.11 47879.82 2017-05-05 09:48:39.000 125 21226.60 195.98 42917.08 47879.84 2017-05-05 09:48:40.000 125 21226.63 195.97 42917.09 47879.82 2017-05-05 09:48:41.000 125 21226.60 195.97 42917.09 47879.85 2017-05-05 09:48:42.000 125 21226.56 195.96 42917.08 47879.85 2017-05-05 09:48:43.000 125 21226.55 195.96 42917.09 47879.84 2017-05-05 09:48:44.000 125 21226.56 195.97 42917.10 47879.84 2017-05-05 09:48:45.000 125 21226.59 196.01 42917.11 47879.84 2017-05-05 09:48:46.000 125 21226.62 196.06 42917.11 47879.85 2017-05-05 09:48:47.000 125 21226.62 196.10 42917.12 47879.87 2017-05-05 09:48:48.000 125 21226.65 196.12 42917.13 47879.90 2017-05-05 09:48:49.000 125 21226.64 196.15 42917.16 47879.87 2017-05-05 09:48:50.000 125 21226.67 196.20 42917.19 47879.93 2017-05-05 09:48:51.000 125 21226.69 196.19 42917.15 47879.91 2017-05-05 09:48:52.000 125 21226.68 196.21 42917.15 47879.93 2017-05-05 09:48:53.000 125 21226.70 196.21 42917.16 47879.96 2017-05-05 09:48:54.000 125 21226.71 196.21 42917.17 47879.93 2017-05-05 09:48:55.000 125 21226.72 196.17 42917.22 47879.99 2017-05-05 09:48:56.000 125 21226.71 196.11 42917.24 47879.98 2017-05-05 09:48:57.000 125 21226.66 196.12 42917.26 47880.02 2017-05-05 09:48:58.000 125 21226.64 196.19 42917.29 47880.02 2017-05-05 09:48:59.000 125 21226.62 196.28 42917.27 47880.00 2017-05-05 09:49:00.000 125 21226.66 196.35 42917.23 47880.01 2017-05-05 09:49:01.000 125 21226.70 196.40 42917.18 47879.95 2017-05-05 09:49:02.000 125 21226.70 196.43 42917.12 47879.94 2017-05-05 09:49:03.000 125 21226.72 196.46 42917.07 47879.90 2017-05-05 09:49:04.000 125 21226.68 196.46 42917.03 47879.87 2017-05-05 09:49:05.000 125 21226.71 196.46 42916.99 47879.81 2017-05-05 09:49:06.000 125 21226.76 196.41 42916.94 47879.80 2017-05-05 09:49:07.000 125 21226.77 196.32 42916.94 47879.76 2017-05-05 09:49:08.000 125 21226.75 196.21 42916.93 47879.74 2017-05-05 09:49:09.000 125 21226.76 196.15 42916.93 47879.78 2017-05-05 09:49:10.000 125 21226.77 196.13 42916.99 47879.81 2017-05-05 09:49:11.000 125 21226.77 196.11 42917.01 47879.83 2017-05-05 09:49:12.000 125 21226.78 196.09 42917.00 47879.85 2017-05-05 09:49:13.000 125 21226.75 196.09 42917.03 47879.85 2017-05-05 09:49:14.000 125 21226.77 196.04 42917.06 47879.86 2017-05-05 09:49:15.000 125 21226.73 196.02 42917.06 47879.86 2017-05-05 09:49:16.000 125 21226.74 196.03 42917.05 47879.85 2017-05-05 09:49:17.000 125 21226.75 196.11 42917.05 47879.86 2017-05-05 09:49:18.000 125 21226.74 196.19 42917.04 47879.90 2017-05-05 09:49:19.000 125 21226.71 196.25 42917.02 47879.83 2017-05-05 09:49:20.000 125 21226.76 196.27 42916.98 47879.83 2017-05-05 09:49:21.000 125 21226.77 196.27 42916.98 47879.83 2017-05-05 09:49:22.000 125 21226.78 196.29 42917.00 47879.81 2017-05-05 09:49:23.000 125 21226.80 196.30 42917.01 47879.82 2017-05-05 09:49:24.000 125 21226.81 196.30 42917.01 47879.86 2017-05-05 09:49:25.000 125 21226.83 196.30 42917.03 47879.85 2017-05-05 09:49:26.000 125 21226.86 196.28 42917.04 47879.89 2017-05-05 09:49:27.000 125 21226.89 196.29 42917.06 47879.90 2017-05-05 09:49:28.000 125 21226.90 196.27 42917.04 47879.90 2017-05-05 09:49:29.000 125 21226.91 196.24 42917.08 47879.94 2017-05-05 09:49:30.000 125 21226.92 196.25 42917.10 47879.94 2017-05-05 09:49:31.000 125 21226.91 196.27 42917.12 47879.99 2017-05-05 09:49:32.000 125 21226.90 196.34 42917.10 47879.99 2017-05-05 09:49:33.000 125 21226.95 196.34 42917.08 47880.00 2017-05-05 09:49:34.000 125 21226.96 196.28 42917.11 47880.00 2017-05-05 09:49:35.000 125 21226.97 196.24 42917.14 47880.02 2017-05-05 09:49:36.000 125 21226.92 196.27 42917.10 47880.03 2017-05-05 09:49:37.000 125 21226.89 196.32 42917.04 47879.99 2017-05-05 09:49:38.000 125 21226.91 196.38 42917.00 47879.95 2017-05-05 09:49:39.000 125 21226.88 196.41 42916.92 47879.89 2017-05-05 09:49:40.000 125 21226.91 196.44 42916.89 47879.81 2017-05-05 09:49:41.000 125 21226.97 196.46 42916.84 47879.79 2017-05-05 09:49:42.000 125 21226.99 196.46 42916.84 47879.76 2017-05-05 09:49:43.000 125 21226.98 196.45 42916.84 47879.79 2017-05-05 09:49:44.000 125 21227.03 196.44 42916.88 47879.79 2017-05-05 09:49:45.000 125 21227.04 196.41 42916.90 47879.84 2017-05-05 09:49:46.000 125 21227.04 196.38 42916.91 47879.84 2017-05-05 09:49:47.000 125 21227.08 196.34 42916.91 47879.88 2017-05-05 09:49:48.000 125 21227.11 196.28 42916.99 47879.91 2017-05-05 09:49:49.000 125 21227.08 196.22 42917.04 47879.98 2017-05-05 09:49:50.000 125 21227.11 196.17 42917.09 47880.00 2017-05-05 09:49:51.000 125 21227.11 196.17 42917.11 47880.06 2017-05-05 09:49:52.000 125 21227.10 196.19 42917.14 47880.07 2017-05-05 09:49:53.000 125 21227.10 196.16 42917.14 47880.10 2017-05-05 09:49:54.000 125 21227.15 196.13 42917.17 47880.14 2017-05-05 09:49:55.000 125 21227.18 196.12 42917.19 47880.15 2017-05-05 09:49:56.000 125 21227.20 196.08 42917.21 47880.17 2017-05-05 09:49:57.000 125 21227.19 196.07 42917.23 47880.21 2017-05-05 09:49:58.000 125 21227.22 196.07 42917.24 47880.23 2017-05-05 09:49:59.000 125 21227.25 196.05 42917.23 47880.26 2017-05-05 09:50:00.000 125 21227.27 196.03 42917.26 47880.29 2017-05-05 09:50:01.000 125 21227.27 196.02 42917.31 47880.31 2017-05-05 09:50:02.000 125 21227.27 195.99 42917.32 47880.32 2017-05-05 09:50:03.000 125 21227.32 195.99 42917.35 47880.35 2017-05-05 09:50:04.000 125 21227.29 195.96 42917.39 47880.38 2017-05-05 09:50:05.000 125 21227.28 195.94 42917.39 47880.43 2017-05-05 09:50:06.000 125 21227.28 195.96 42917.42 47880.44 2017-05-05 09:50:07.000 125 21227.29 195.91 42917.42 47880.47 2017-05-05 09:50:08.000 125 21227.27 195.88 42917.41 47880.49 2017-05-05 09:50:09.000 125 21227.24 195.86 42917.45 47880.47 2017-05-05 09:50:10.000 125 21227.24 195.83 42917.44 47880.44 2017-05-05 09:50:11.000 125 21227.24 195.81 42917.43 47880.43 2017-05-05 09:50:12.000 125 21227.28 195.82 42917.40 47880.43 2017-05-05 09:50:13.000 125 21227.29 195.84 42917.40 47880.44 2017-05-05 09:50:14.000 125 21227.33 195.80 42917.44 47880.46 2017-05-05 09:50:15.000 125 21227.38 195.76 42917.44 47880.48 2017-05-05 09:50:16.000 125 21227.40 195.75 42917.43 47880.51 2017-05-05 09:50:17.000 125 21227.43 195.72 42917.46 47880.54 2017-05-05 09:50:18.000 125 21227.46 195.72 42917.47 47880.53 2017-05-05 09:50:19.000 125 21227.49 195.70 42917.46 47880.56 2017-05-05 09:50:20.000 125 21227.49 195.72 42917.44 47880.59 2017-05-05 09:50:21.000 125 21227.49 195.69 42917.45 47880.60 2017-05-05 09:50:22.000 125 21227.50 195.66 42917.46 47880.57 2017-05-05 09:50:23.000 125 21227.47 195.64 42917.43 47880.58 2017-05-05 09:50:24.000 125 21227.50 195.63 42917.45 47880.57 2017-05-05 09:50:25.000 125 21227.49 195.61 42917.48 47880.60 2017-05-05 09:50:26.000 125 21227.50 195.57 42917.46 47880.57 2017-05-05 09:50:27.000 125 21227.52 195.56 42917.44 47880.55 2017-05-05 09:50:28.000 125 21227.54 195.58 42917.41 47880.55 2017-05-05 09:50:29.000 125 21227.53 195.55 42917.43 47880.57 2017-05-05 09:50:30.000 125 21227.54 195.56 42917.42 47880.52 2017-05-05 09:50:31.000 125 21227.54 195.55 42917.38 47880.51 2017-05-05 09:50:32.000 125 21227.52 195.50 42917.35 47880.49 2017-05-05 09:50:33.000 125 21227.54 195.49 42917.36 47880.48 2017-05-05 09:50:34.000 125 21227.53 195.47 42917.38 47880.50 2017-05-05 09:50:35.000 125 21227.55 195.44 42917.36 47880.52 2017-05-05 09:50:36.000 125 21227.58 195.44 42917.37 47880.50 2017-05-05 09:50:37.000 125 21227.60 195.41 42917.39 47880.54 2017-05-05 09:50:38.000 125 21227.60 195.34 42917.39 47880.53 2017-05-05 09:50:39.000 125 21227.60 195.34 42917.42 47880.54 2017-05-05 09:50:40.000 125 21227.59 195.34 42917.45 47880.60 2017-05-05 09:50:41.000 125 21227.58 195.36 42917.39 47880.60 2017-05-05 09:50:42.000 125 21227.58 195.39 42917.35 47880.55 2017-05-05 09:50:43.000 125 21227.57 195.39 42917.33 47880.54 2017-05-05 09:50:44.000 125 21227.58 195.43 42917.29 47880.52 2017-05-05 09:50:45.000 125 21227.60 195.48 42917.22 47880.48 2017-05-05 09:50:46.000 125 21227.62 195.51 42917.16 47880.43 2017-05-05 09:50:47.000 125 21227.63 195.48 42917.15 47880.41 2017-05-05 09:50:48.000 125 21227.64 195.44 42917.14 47880.36 2017-05-05 09:50:49.000 125 21227.67 195.36 42917.14 47880.35 2017-05-05 09:50:50.000 125 21227.67 195.31 42917.16 47880.34 2017-05-05 09:50:51.000 125 21227.69 195.31 42917.18 47880.38 2017-05-05 09:50:52.000 125 21227.69 195.30 42917.20 47880.39 2017-05-05 09:50:53.000 125 21227.73 195.27 42917.19 47880.40 2017-05-05 09:50:54.000 125 21227.73 195.24 42917.21 47880.40 2017-05-05 09:50:55.000 125 21227.72 195.24 42917.21 47880.42 2017-05-05 09:50:56.000 125 21227.74 195.21 42917.26 47880.45 2017-05-05 09:50:57.000 125 21227.76 195.19 42917.23 47880.46 2017-05-05 09:50:58.000 125 21227.79 195.18 42917.25 47880.47 2017-05-05 09:50:59.000 125 21227.82 195.16 42917.23 47880.52 2017-05-05 09:51:00.000 125 21227.86 195.14 42917.26 47880.51 2017-05-05 09:51:01.000 125 21227.90 195.11 42917.29 47880.54 2017-05-05 09:51:02.000 125 21227.92 195.08 42917.30 47880.60 2017-05-05 09:51:03.000 125 21227.97 195.09 42917.32 47880.63 2017-05-05 09:51:04.000 125 21228.02 195.11 42917.33 47880.65 2017-05-05 09:51:05.000 125 21228.04 195.11 42917.33 47880.66 2017-05-05 09:51:06.000 125 21228.03 195.10 42917.31 47880.68 2017-05-05 09:51:07.000 125 21228.05 195.09 42917.31 47880.66 2017-05-05 09:51:08.000 125 21228.08 195.11 42917.31 47880.65 2017-05-05 09:51:09.000 125 21228.07 195.12 42917.30 47880.68 2017-05-05 09:51:10.000 125 21228.08 195.07 42917.33 47880.69 2017-05-05 09:51:11.000 125 21228.10 195.08 42917.30 47880.70 2017-05-05 09:51:12.000 125 21228.11 195.06 42917.31 47880.71 2017-05-05 09:51:13.000 125 21228.09 195.07 42917.32 47880.73 2017-05-05 09:51:14.000 125 21228.09 195.06 42917.31 47880.70 2017-05-05 09:51:15.000 125 21228.11 195.08 42917.29 47880.70 2017-05-05 09:51:16.000 125 21228.09 195.11 42917.27 47880.66 2017-05-05 09:51:17.000 125 21228.10 195.15 42917.27 47880.70 2017-05-05 09:51:18.000 125 21228.11 195.17 42917.27 47880.68 2017-05-05 09:51:19.000 125 21228.17 195.23 42917.23 47880.66 2017-05-05 09:51:20.000 125 21228.19 195.28 42917.18 47880.60 2017-05-05 09:51:21.000 125 21228.19 195.29 42917.11 47880.60 2017-05-05 09:51:22.000 125 21228.19 195.25 42917.11 47880.55 2017-05-05 09:51:23.000 125 21228.15 195.24 42917.10 47880.57 2017-05-05 09:51:24.000 125 21228.11 195.20 42917.08 47880.50 2017-05-05 09:51:25.000 125 21228.07 195.17 42917.11 47880.50 2017-05-05 09:51:26.000 125 21228.06 195.14 42917.16 47880.49 2017-05-05 09:51:27.000 125 21228.06 195.13 42917.17 47880.52 2017-05-05 09:51:28.000 125 21228.03 195.11 42917.15 47880.51 2017-05-05 09:51:29.000 125 21228.01 195.11 42917.15 47880.52 2017-05-05 09:51:30.000 125 21228.02 195.08 42917.16 47880.50 2017-05-05 09:51:31.000 125 21228.05 195.08 42917.13 47880.51 2017-05-05 09:51:32.000 125 21228.03 195.09 42917.12 47880.49 2017-05-05 09:51:33.000 125 21228.03 195.06 42917.14 47880.51 2017-05-05 09:51:34.000 125 21228.06 195.06 42917.11 47880.48 2017-05-05 09:51:35.000 125 21228.04 195.10 42917.10 47880.50 2017-05-05 09:51:36.000 125 21228.07 195.10 42917.11 47880.46 2017-05-05 09:51:37.000 125 21228.07 195.06 42917.09 47880.49 2017-05-05 09:51:38.000 125 21228.09 195.03 42917.11 47880.48 2017-05-05 09:51:39.000 125 21228.09 195.00 42917.12 47880.49 2017-05-05 09:51:40.000 125 21228.08 195.02 42917.08 47880.47 2017-05-05 09:51:41.000 125 21228.10 195.01 42917.08 47880.47 2017-05-05 09:51:42.000 125 21228.10 194.97 42917.07 47880.51 2017-05-05 09:51:43.000 125 21228.12 194.96 42917.10 47880.49 2017-05-05 09:51:44.000 125 21228.16 194.94 42917.09 47880.52 2017-05-05 09:51:45.000 125 21228.17 194.96 42917.10 47880.54 2017-05-05 09:51:46.000 125 21228.20 194.95 42917.10 47880.57 2017-05-05 09:51:47.000 125 21228.21 194.98 42917.14 47880.55 2017-05-05 09:51:48.000 125 21228.24 194.98 42917.13 47880.58 2017-05-05 09:51:49.000 125 21228.26 194.97 42917.12 47880.60 2017-05-05 09:51:50.000 125 21228.28 194.98 42917.13 47880.58 2017-05-05 09:51:51.000 125 21228.24 195.01 42917.12 47880.64 2017-05-05 09:51:52.000 125 21228.25 195.03 42917.11 47880.59 2017-05-05 09:51:53.000 125 21228.26 195.01 42917.13 47880.61 2017-05-05 09:51:54.000 125 21228.27 195.00 42917.14 47880.60 2017-05-05 09:51:55.000 125 21228.26 195.04 42917.12 47880.59 2017-05-05 09:51:56.000 125 21228.24 195.05 42917.12 47880.55 2017-05-05 09:51:57.000 125 21228.24 195.04 42917.10 47880.60 2017-05-05 09:51:58.000 125 21228.25 195.02 42917.06 47880.58 2017-05-05 09:51:59.000 125 21228.27 195.01 42917.08 47880.58 2017-05-05 09:52:00.000 125 21228.21 195.11 42917.07 47880.57 2017-05-05 09:52:01.000 125 21228.20 195.23 42917.00 47880.54 2017-05-05 09:52:02.000 125 21228.16 195.31 42916.91 47880.46 2017-05-05 09:52:03.000 125 21228.11 195.29 42916.82 47880.37 2017-05-05 09:52:04.000 125 21228.15 195.24 42916.85 47880.34 2017-05-05 09:52:05.000 125 21228.19 195.22 42916.85 47880.28 2017-05-05 09:52:06.000 125 21228.22 195.19 42916.84 47880.34 2017-05-05 09:52:07.000 125 21228.25 195.17 42916.83 47880.32 2017-05-05 09:52:08.000 125 21228.29 195.15 42916.84 47880.32 2017-05-05 09:52:09.000 125 21228.34 195.09 42916.91 47880.38 2017-05-05 09:52:10.000 125 21228.34 195.06 42916.90 47880.35 2017-05-05 09:52:11.000 125 21228.32 195.04 42916.92 47880.41 2017-05-05 09:52:12.000 125 21228.36 194.99 42916.93 47880.41 2017-05-05 09:52:13.000 125 21228.37 194.95 42916.93 47880.44 2017-05-05 09:52:14.000 125 21228.34 194.94 42916.95 47880.47 2017-05-05 09:52:15.000 125 21228.34 194.93 42917.00 47880.48 2017-05-05 09:52:16.000 125 21228.37 194.93 42917.00 47880.52 2017-05-05 09:52:17.000 125 21228.41 194.93 42916.98 47880.54 2017-05-05 09:52:18.000 125 21228.42 194.90 42916.96 47880.55 2017-05-05 09:52:19.000 125 21228.41 194.87 42917.01 47880.59 2017-05-05 09:52:20.000 125 21228.37 194.82 42917.06 47880.57 2017-05-05 09:52:21.000 125 21228.36 194.78 42917.09 47880.61 2017-05-05 09:52:22.000 125 21228.35 194.76 42917.12 47880.62 2017-05-05 09:52:23.000 125 21228.35 194.72 42917.13 47880.66 2017-05-05 09:52:24.000 125 21228.30 194.67 42917.15 47880.67 2017-05-05 09:52:25.000 125 21228.25 194.64 42917.21 47880.71 2017-05-05 09:52:26.000 125 21228.27 194.62 42917.28 47880.71 2017-05-05 09:52:27.000 125 21228.30 194.58 42917.30 47880.77 2017-05-05 09:52:28.000 125 21228.28 194.62 42917.31 47880.79 2017-05-05 09:52:29.000 125 21228.28 194.69 42917.29 47880.78 2017-05-05 09:52:30.000 125 21228.28 194.70 42917.26 47880.77 2017-05-05 09:52:31.000 125 21228.28 194.67 42917.19 47880.72 2017-05-05 09:52:32.000 125 21228.26 194.65 42917.17 47880.66 2017-05-05 09:52:33.000 125 21228.27 194.63 42917.18 47880.68 2017-05-05 09:52:34.000 125 21228.24 194.65 42917.18 47880.68 2017-05-05 09:52:35.000 125 21228.22 194.68 42917.17 47880.65 2017-05-05 09:52:36.000 125 21228.19 194.72 42917.13 47880.58 2017-05-05 09:52:37.000 125 21228.16 194.73 42917.08 47880.58 2017-05-05 09:52:38.000 125 21228.13 194.73 42917.07 47880.51 2017-05-05 09:52:39.000 125 21228.13 194.74 42917.06 47880.52 2017-05-05 09:52:40.000 125 21228.13 194.71 42917.01 47880.46 2017-05-05 09:52:41.000 125 21228.12 194.67 42917.05 47880.47 2017-05-05 09:52:42.000 125 21228.09 194.64 42917.01 47880.46 2017-05-05 09:52:43.000 125 21228.09 194.64 42917.03 47880.43 2017-05-05 09:52:44.000 125 21228.11 194.61 42917.04 47880.42 2017-05-05 09:52:45.000 125 21228.12 194.56 42917.08 47880.45 2017-05-05 09:52:46.000 125 21228.19 194.44 42917.12 47880.51 2017-05-05 09:52:47.000 125 21228.21 194.40 42917.16 47880.54 2017-05-05 09:52:48.000 125 21228.22 194.33 42917.22 47880.61 2017-05-05 09:52:49.000 125 21228.26 194.30 42917.22 47880.65 2017-05-05 09:52:50.000 125 21228.26 194.31 42917.27 47880.72 2017-05-05 09:52:51.000 125 21228.21 194.32 42917.30 47880.74 2017-05-05 09:52:52.000 125 21228.21 194.32 42917.33 47880.75 2017-05-05 09:52:53.000 125 21228.18 194.33 42917.33 47880.77 2017-05-05 09:52:54.000 125 21228.15 194.33 42917.30 47880.73 2017-05-05 09:52:55.000 125 21228.17 194.33 42917.30 47880.75 2017-05-05 09:52:56.000 125 21228.14 194.31 42917.30 47880.75 2017-05-05 09:52:57.000 125 21228.11 194.30 42917.35 47880.72 2017-05-05 09:52:58.000 125 21228.13 194.27 42917.36 47880.76 2017-05-05 09:52:59.000 125 21228.09 194.27 42917.33 47880.74 2017-05-05 09:53:00.000 125 21228.09 194.28 42917.34 47880.71 2017-05-05 09:53:01.000 125 21228.06 194.29 42917.37 47880.74 2017-05-05 09:53:02.000 125 21228.05 194.34 42917.38 47880.73 2017-05-05 09:53:03.000 125 21228.01 194.38 42917.33 47880.70 2017-05-05 09:53:04.000 125 21228.05 194.36 42917.30 47880.70 2017-05-05 09:53:05.000 125 21228.03 194.39 42917.31 47880.66 2017-05-05 09:53:06.000 125 21227.99 194.45 42917.30 47880.66 2017-05-05 09:53:07.000 125 21228.00 194.47 42917.26 47880.60 2017-05-05 09:53:08.000 125 21228.01 194.48 42917.24 47880.59 2017-05-05 09:53:09.000 125 21227.98 194.48 42917.23 47880.54 2017-05-05 09:53:10.000 125 21227.95 194.49 42917.25 47880.53 2017-05-05 09:53:11.000 125 21227.96 194.44 42917.27 47880.56 2017-05-05 09:53:12.000 125 21227.93 194.45 42917.23 47880.54 2017-05-05 09:53:13.000 125 21227.90 194.52 42917.20 47880.54 2017-05-05 09:53:14.000 125 21227.86 194.60 42917.19 47880.53 2017-05-05 09:53:15.000 125 21227.85 194.63 42917.13 47880.46 2017-05-05 09:53:16.000 125 21227.78 194.69 42917.09 47880.43 2017-05-05 09:53:17.000 125 21227.82 194.74 42917.04 47880.35 2017-05-05 09:53:18.000 125 21227.85 194.73 42917.01 47880.32 2017-05-05 09:53:19.000 125 21227.86 194.71 42917.00 47880.30 2017-05-05 09:53:20.000 125 21227.86 194.72 42916.97 47880.29 2017-05-05 09:53:21.000 125 21227.86 194.69 42916.95 47880.28 2017-05-05 09:53:22.000 125 21227.83 194.69 42916.94 47880.25 2017-05-05 09:53:23.000 125 21227.83 194.73 42916.92 47880.27 2017-05-05 09:53:24.000 125 21227.81 194.75 42916.91 47880.18 2017-05-05 09:53:25.000 125 21227.84 194.76 42916.86 47880.21 2017-05-05 09:53:26.000 125 21227.84 194.77 42916.86 47880.17 2017-05-05 09:53:27.000 125 21227.84 194.76 42916.84 47880.18 2017-05-05 09:53:28.000 125 21227.83 194.76 42916.82 47880.14 2017-05-05 09:53:29.000 125 21227.84 194.75 42916.80 47880.17 2017-05-05 09:53:30.000 125 21227.89 194.72 42916.83 47880.17 2017-05-05 09:53:31.000 125 21227.96 194.64 42916.90 47880.21 2017-05-05 09:53:32.000 125 21227.97 194.61 42916.93 47880.27 2017-05-05 09:53:33.000 125 21227.95 194.62 42916.95 47880.30 2017-05-05 09:53:34.000 125 21227.97 194.68 42916.95 47880.34 2017-05-05 09:53:35.000 125 21227.99 194.67 42916.96 47880.34 2017-05-05 09:53:36.000 125 21228.01 194.64 42916.97 47880.34 2017-05-05 09:53:37.000 125 21228.02 194.61 42917.01 47880.35 2017-05-05 09:53:38.000 125 21228.10 194.57 42917.02 47880.38 2017-05-05 09:53:39.000 125 21228.07 194.62 42917.04 47880.44 2017-05-05 09:53:40.000 125 21228.06 194.66 42917.05 47880.47 2017-05-05 09:53:41.000 125 21228.04 194.70 42917.02 47880.44 2017-05-05 09:53:42.000 125 21228.03 194.72 42916.98 47880.38 2017-05-05 09:53:43.000 125 21228.01 194.78 42916.94 47880.37 2017-05-05 09:53:44.000 125 21228.00 194.80 42916.91 47880.36 2017-05-05 09:53:45.000 125 21228.01 194.78 42916.88 47880.31 2017-05-05 09:53:46.000 125 21228.02 194.79 42916.90 47880.32 2017-05-05 09:53:47.000 125 21228.04 194.84 42916.90 47880.30 2017-05-05 09:53:48.000 125 21228.06 194.82 42916.90 47880.31 2017-05-05 09:53:49.000 125 21228.08 194.81 42916.89 47880.32 2017-05-05 09:53:50.000 125 21228.06 194.81 42916.87 47880.35 2017-05-05 09:53:51.000 125 21228.05 194.79 42916.87 47880.35 2017-05-05 09:53:52.000 125 21228.04 194.72 42916.93 47880.32 2017-05-05 09:53:53.000 125 21228.00 194.66 42916.93 47880.31 2017-05-05 09:53:54.000 125 21228.04 194.58 42916.95 47880.33 2017-05-05 09:53:55.000 125 21228.07 194.54 42917.00 47880.37 2017-05-05 09:53:56.000 125 21228.09 194.50 42917.04 47880.42 2017-05-05 09:53:57.000 125 21228.09 194.49 42917.06 47880.46 2017-05-05 09:53:58.000 125 21228.08 194.52 42917.04 47880.46 2017-05-05 09:53:59.000 125 21228.12 194.52 42917.06 47880.50 2017-05-05 09:54:00.000 125 21228.11 194.53 42917.04 47880.48 2017-05-05 09:54:01.000 125 21228.08 194.52 42917.05 47880.49 2017-05-05 09:54:02.000 125 21228.06 194.50 42917.05 47880.47 2017-05-05 09:54:03.000 125 21228.07 194.49 42917.04 47880.48 2017-05-05 09:54:04.000 125 21228.10 194.44 42917.08 47880.50 2017-05-05 09:54:05.000 125 21228.09 194.43 42917.08 47880.48 2017-05-05 09:54:06.000 125 21228.12 194.41 42917.07 47880.50 2017-05-05 09:54:07.000 125 21228.12 194.42 42917.09 47880.52 2017-05-05 09:54:08.000 125 21228.13 194.39 42917.08 47880.49 2017-05-05 09:54:09.000 125 21228.11 194.38 42917.08 47880.51 2017-05-05 09:54:10.000 125 21228.09 194.37 42917.11 47880.50 2017-05-05 09:54:11.000 125 21228.08 194.38 42917.10 47880.51 2017-05-05 09:54:12.000 125 21228.10 194.34 42917.09 47880.52 2017-05-05 09:54:13.000 125 21228.10 194.32 42917.11 47880.53 2017-05-05 09:54:14.000 125 21228.10 194.30 42917.12 47880.50 2017-05-05 09:54:15.000 125 21228.08 194.28 42917.14 47880.50 2017-05-05 09:54:16.000 125 21228.06 194.27 42917.12 47880.48 2017-05-05 09:54:17.000 125 21228.04 194.24 42917.14 47880.52 2017-05-05 09:54:18.000 125 21228.03 194.22 42917.11 47880.51 2017-05-05 09:54:19.000 125 21228.03 194.20 42917.12 47880.50 2017-05-05 09:54:20.000 125 21228.03 194.18 42917.15 47880.51 2017-05-05 09:54:21.000 125 21228.01 194.20 42917.13 47880.50 2017-05-05 09:54:22.000 125 21228.01 194.17 42917.14 47880.49 2017-05-05 09:54:23.000 125 21228.01 194.17 42917.12 47880.50 2017-05-05 09:54:24.000 125 21228.01 194.16 42917.13 47880.51 2017-05-05 09:54:25.000 125 21228.04 194.16 42917.13 47880.50 2017-05-05 09:54:26.000 125 21228.00 194.16 42917.10 47880.51 2017-05-05 09:54:27.000 125 21228.05 194.15 42917.11 47880.49 2017-05-05 09:54:28.000 125 21228.04 194.14 42917.14 47880.51 2017-05-05 09:54:29.000 125 21228.03 194.13 42917.14 47880.48 2017-05-05 09:54:30.000 125 21228.01 194.15 42917.10 47880.50 2017-05-05 09:54:31.000 125 21228.00 194.10 42917.10 47880.49 2017-05-05 09:54:32.000 125 21227.98 194.08 42917.09 47880.43 2017-05-05 09:54:33.000 125 21227.96 194.04 42917.06 47880.44 2017-05-05 09:54:34.000 125 21227.95 194.03 42917.08 47880.45 2017-05-05 09:54:35.000 125 21227.94 194.02 42917.08 47880.43 2017-05-05 09:54:36.000 125 21227.98 194.00 42917.09 47880.44 2017-05-05 09:54:37.000 125 21227.92 193.99 42917.11 47880.46 2017-05-05 09:54:38.000 125 21227.90 193.99 42917.13 47880.43 2017-05-05 09:54:39.000 125 21227.92 194.00 42917.12 47880.46 2017-05-05 09:54:40.000 125 21227.98 193.95 42917.14 47880.45 2017-05-05 09:54:41.000 125 21228.01 193.90 42917.15 47880.47 2017-05-05 09:54:42.000 125 21228.02 193.88 42917.18 47880.51 2017-05-05 09:54:43.000 125 21228.06 193.86 42917.21 47880.52 2017-05-05 09:54:44.000 125 21228.11 193.83 42917.22 47880.56 2017-05-05 09:54:45.000 125 21228.13 193.79 42917.20 47880.59 2017-05-05 09:54:46.000 125 21228.15 193.77 42917.24 47880.64 2017-05-05 09:54:47.000 125 21228.16 193.80 42917.26 47880.67 2017-05-05 09:54:48.000 125 21228.19 193.81 42917.29 47880.70 2017-05-05 09:54:49.000 125 21228.21 193.84 42917.28 47880.71 2017-05-05 09:54:50.000 125 21228.22 193.86 42917.23 47880.68 2017-05-05 09:54:51.000 125 21228.22 193.90 42917.23 47880.70 2017-05-05 09:54:52.000 125 21228.24 193.90 42917.22 47880.69 2017-05-05 09:54:53.000 125 21228.26 193.88 42917.22 47880.70 2017-05-05 09:54:54.000 125 21228.24 193.89 42917.23 47880.70 2017-05-05 09:54:55.000 125 21228.24 193.86 42917.23 47880.69 2017-05-05 09:54:56.000 125 21228.24 193.80 42917.24 47880.67 2017-05-05 09:54:57.000 125 21228.25 193.79 42917.27 47880.71 2017-05-05 09:54:58.000 125 21228.26 193.77 42917.27 47880.74 2017-05-05 09:54:59.000 125 21228.27 193.76 42917.30 47880.73 2017-05-05 09:55:00.000 125 21228.25 193.77 42917.33 47880.78 2017-05-05 09:55:01.000 125 21228.21 193.79 42917.31 47880.78 2017-05-05 09:55:02.000 125 21228.20 193.78 42917.35 47880.78 2017-05-05 09:55:03.000 125 21228.21 193.76 42917.33 47880.77 2017-05-05 09:55:04.000 125 21228.22 193.77 42917.34 47880.77 2017-05-05 09:55:05.000 125 21228.19 193.77 42917.35 47880.77 2017-05-05 09:55:06.000 125 21228.23 193.75 42917.34 47880.78 2017-05-05 09:55:07.000 125 21228.25 193.74 42917.34 47880.80 2017-05-05 09:55:08.000 125 21228.26 193.73 42917.33 47880.78 2017-05-05 09:55:09.000 125 21228.25 193.73 42917.34 47880.81 2017-05-05 09:55:10.000 125 21228.25 193.70 42917.37 47880.78 2017-05-05 09:55:11.000 125 21228.24 193.69 42917.38 47880.76 2017-05-05 09:55:12.000 125 21228.21 193.67 42917.36 47880.77 2017-05-05 09:55:13.000 125 21228.21 193.66 42917.38 47880.79 2017-05-05 09:55:14.000 125 21228.21 193.66 42917.39 47880.77 2017-05-05 09:55:15.000 125 21228.21 193.66 42917.38 47880.79 2017-05-05 09:55:16.000 125 21228.20 193.66 42917.33 47880.79 2017-05-05 09:55:17.000 125 21228.21 193.65 42917.34 47880.75 2017-05-05 09:55:18.000 125 21228.17 193.61 42917.37 47880.79 2017-05-05 09:55:19.000 125 21228.18 193.61 42917.37 47880.75 2017-05-05 09:55:20.000 125 21228.15 193.62 42917.36 47880.78 2017-05-05 09:55:21.000 125 21228.14 193.67 42917.35 47880.78 2017-05-05 09:55:22.000 125 21228.15 193.63 42917.37 47880.75 2017-05-05 09:55:23.000 125 21228.17 193.65 42917.42 47880.79 2017-05-05 09:55:24.000 125 21228.14 193.62 42917.44 47880.79 2017-05-05 09:55:25.000 125 21228.16 193.61 42917.45 47880.80 2017-05-05 09:55:26.000 125 21228.16 193.61 42917.46 47880.83 2017-05-05 09:55:27.000 125 21228.17 193.63 42917.46 47880.85 2017-05-05 09:55:28.000 125 21228.20 193.64 42917.46 47880.90 2017-05-05 09:55:29.000 125 21228.23 193.64 42917.45 47880.90 2017-05-05 09:55:30.000 125 21228.23 193.70 42917.45 47880.88 2017-05-05 09:55:31.000 125 21228.22 193.75 42917.41 47880.85 2017-05-05 09:55:32.000 125 21228.18 193.79 42917.40 47880.86 2017-05-05 09:55:33.000 125 21228.19 193.77 42917.40 47880.83 2017-05-05 09:55:34.000 125 21228.20 193.72 42917.42 47880.81 2017-05-05 09:55:35.000 125 21228.20 193.70 42917.42 47880.82 2017-05-05 09:55:36.000 125 21228.20 193.71 42917.48 47880.83 2017-05-05 09:55:37.000 125 21228.17 193.65 42917.48 47880.87 2017-05-05 09:55:38.000 125 21228.18 193.62 42917.51 47880.88 2017-05-05 09:55:39.000 125 21228.13 193.64 42917.53 47880.89 2017-05-05 09:55:40.000 125 21228.08 193.63 42917.56 47880.89 2017-05-05 09:55:41.000 125 21228.07 193.68 42917.56 47880.93 2017-05-05 09:55:42.000 125 21228.08 193.72 42917.56 47880.94 2017-05-05 09:55:43.000 125 21228.11 193.74 42917.59 47880.93 2017-05-05 09:55:44.000 125 21228.09 193.78 42917.57 47880.94 2017-05-05 09:55:45.000 125 21228.08 193.77 42917.56 47880.92 2017-05-05 09:55:46.000 125 21228.07 193.78 42917.56 47880.91 2017-05-05 09:55:47.000 125 21228.10 193.78 42917.53 47880.88 2017-05-05 09:55:48.000 125 21228.08 193.82 42917.52 47880.89 2017-05-05 09:55:49.000 125 21228.09 193.80 42917.53 47880.88 2017-05-05 09:55:50.000 125 21228.07 193.77 42917.52 47880.88 2017-05-05 09:55:51.000 125 21228.07 193.78 42917.55 47880.85 2017-05-05 09:55:52.000 125 21228.12 193.81 42917.54 47880.85 2017-05-05 09:55:53.000 125 21228.15 193.83 42917.49 47880.87 2017-05-05 09:55:54.000 125 21228.20 193.84 42917.44 47880.85 2017-05-05 09:55:55.000 125 21228.21 193.83 42917.40 47880.84 2017-05-05 09:55:56.000 125 21228.20 193.84 42917.35 47880.82 2017-05-05 09:55:57.000 125 21228.20 193.81 42917.33 47880.79 2017-05-05 09:55:58.000 125 21228.21 193.77 42917.33 47880.78 2017-05-05 09:55:59.000 125 21228.22 193.74 42917.34 47880.73 2017-05-05 09:56:00.000 125 21228.24 193.69 42917.35 47880.74 2017-05-05 09:56:01.000 125 21228.21 193.65 42917.36 47880.78 2017-05-05 09:56:02.000 125 21228.17 193.64 42917.37 47880.76 2017-05-05 09:56:03.000 125 21228.14 193.61 42917.39 47880.76 2017-05-05 09:56:04.000 125 21228.14 193.58 42917.39 47880.77 2017-05-05 09:56:05.000 125 21228.13 193.60 42917.40 47880.78 2017-05-05 09:56:06.000 125 21228.15 193.63 42917.43 47880.75 2017-05-05 09:56:07.000 125 21228.18 193.62 42917.41 47880.80 2017-05-05 09:56:08.000 125 21228.12 193.57 42917.43 47880.80 2017-05-05 09:56:09.000 125 21228.12 193.53 42917.50 47880.83 2017-05-05 09:56:10.000 125 21228.11 193.52 42917.54 47880.83 2017-05-05 09:56:11.000 125 21228.10 193.51 42917.51 47880.84 2017-05-05 09:56:12.000 125 21228.04 193.55 42917.50 47880.89 2017-05-05 09:56:13.000 125 21228.01 193.58 42917.47 47880.89 2017-05-05 09:56:14.000 125 21228.02 193.61 42917.52 47880.84 2017-05-05 09:56:15.000 125 21227.94 193.68 42917.51 47880.85 2017-05-05 09:56:16.000 125 21227.88 193.75 42917.48 47880.78 2017-05-05 09:56:17.000 125 21227.83 193.79 42917.44 47880.73 2017-05-05 09:56:18.000 125 21227.77 193.81 42917.40 47880.70 2017-05-05 09:56:19.000 125 21227.73 193.83 42917.39 47880.63 2017-05-05 09:56:20.000 125 21227.74 193.82 42917.37 47880.62 2017-05-05 09:56:21.000 125 21227.72 193.83 42917.37 47880.59 2017-05-05 09:56:22.000 125 21227.72 193.87 42917.35 47880.55 2017-05-05 09:56:23.000 125 21227.66 193.89 42917.36 47880.59 2017-05-05 09:56:24.000 125 21227.68 193.92 42917.32 47880.53 2017-05-05 09:56:25.000 125 21227.70 193.94 42917.30 47880.51 2017-05-05 09:56:26.000 125 21227.71 193.93 42917.29 47880.51 2017-05-05 09:56:27.000 125 21227.74 193.90 42917.27 47880.49 2017-05-05 09:56:28.000 125 21227.80 193.88 42917.27 47880.49 2017-05-05 09:56:29.000 125 21227.80 193.88 42917.29 47880.50 2017-05-05 09:56:30.000 125 21227.81 193.84 42917.29 47880.53 2017-05-05 09:56:31.000 125 21227.86 193.84 42917.31 47880.57 2017-05-05 09:56:32.000 125 21227.87 193.83 42917.28 47880.57 2017-05-05 09:56:33.000 125 21227.90 193.82 42917.30 47880.59 2017-05-05 09:56:34.000 125 21227.90 193.85 42917.30 47880.59 2017-05-05 09:56:35.000 125 21227.88 193.87 42917.28 47880.56 2017-05-05 09:56:36.000 125 21227.87 193.91 42917.25 47880.55 2017-05-05 09:56:37.000 125 21227.82 193.95 42917.23 47880.50 2017-05-05 09:56:38.000 125 21227.81 194.02 42917.17 47880.48 2017-05-05 09:56:39.000 125 21227.76 194.09 42917.13 47880.42 2017-05-05 09:56:40.000 125 21227.69 194.14 42917.10 47880.36 2017-05-05 09:56:41.000 125 21227.61 194.27 42917.03 47880.28 2017-05-05 09:56:42.000 125 21227.54 194.38 42916.96 47880.17 2017-05-05 09:56:43.000 125 21227.49 194.44 42916.81 47880.08 2017-05-05 09:56:44.000 125 21227.49 194.48 42916.74 47879.96 2017-05-05 09:56:45.000 125 21227.48 194.51 42916.71 47879.93 2017-05-05 09:56:46.000 125 21227.51 194.49 42916.65 47879.85 2017-05-05 09:56:47.000 125 21227.53 194.46 42916.61 47879.86 2017-05-05 09:56:48.000 125 21227.57 194.44 42916.61 47879.82 2017-05-05 09:56:49.000 125 21227.64 194.48 42916.58 47879.81 2017-05-05 09:56:50.000 125 21227.73 194.47 42916.56 47879.83 2017-05-05 09:56:51.000 125 21227.77 194.46 42916.52 47879.85 2017-05-05 09:56:52.000 125 21227.84 194.42 42916.52 47879.84 2017-05-05 09:56:53.000 125 21227.88 194.38 42916.51 47879.88 2017-05-05 09:56:54.000 125 21227.88 194.35 42916.53 47879.86 2017-05-05 09:56:55.000 125 21227.87 194.30 42916.54 47879.89 2017-05-05 09:56:56.000 125 21227.90 194.28 42916.55 47879.93 2017-05-05 09:56:57.000 125 21227.93 194.25 42916.57 47879.93 2017-05-05 09:56:58.000 125 21227.90 194.23 42916.57 47879.95 2017-05-05 09:56:59.000 125 21227.88 194.17 42916.61 47879.96 2017-05-05 09:57:00.000 125 21227.88 194.14 42916.64 47879.99 2017-05-05 09:57:01.000 125 21227.87 194.11 42916.64 47880.00 2017-05-05 09:57:02.000 125 21227.87 194.05 42916.70 47879.99 2017-05-05 09:57:03.000 125 21227.86 194.03 42916.72 47880.03 2017-05-05 09:57:04.000 125 21227.86 194.02 42916.72 47880.02 2017-05-05 09:57:05.000 125 21227.85 194.01 42916.75 47880.05 2017-05-05 09:57:06.000 125 21227.89 193.98 42916.73 47880.06 2017-05-05 09:57:07.000 125 21227.93 193.98 42916.73 47880.09 2017-05-05 09:57:08.000 125 21227.98 193.96 42916.73 47880.08 2017-05-05 09:57:09.000 125 21228.03 193.94 42916.71 47880.10 2017-05-05 09:57:10.000 125 21228.12 193.93 42916.71 47880.12 2017-05-05 09:57:11.000 125 21228.13 193.95 42916.69 47880.16 2017-05-05 09:57:12.000 125 21228.17 193.93 42916.71 47880.15 2017-05-05 09:57:13.000 125 21228.15 193.95 42916.66 47880.14 2017-05-05 09:57:14.000 125 21228.14 194.02 42916.62 47880.12 2017-05-05 09:57:15.000 125 21228.14 194.08 42916.58 47880.09 2017-05-05 09:57:16.000 125 21228.11 194.11 42916.54 47880.02 2017-05-05 09:57:17.000 125 21228.11 194.09 42916.49 47879.99 2017-05-05 09:57:18.000 125 21228.11 194.07 42916.48 47879.97 2017-05-05 09:57:19.000 125 21228.09 194.02 42916.46 47879.95 2017-05-05 09:57:20.000 125 21228.05 193.97 42916.46 47879.92 2017-05-05 09:57:21.000 125 21228.05 193.96 42916.49 47879.92 2017-05-05 09:57:22.000 125 21228.03 193.91 42916.50 47879.95 2017-05-05 09:57:23.000 125 21228.04 193.91 42916.54 47879.96 2017-05-05 09:57:24.000 125 21228.06 193.91 42916.52 47879.95 2017-05-05 09:57:25.000 125 21228.06 193.87 42916.52 47879.96 2017-05-05 09:57:26.000 125 21228.09 193.80 42916.57 47879.99 2017-05-05 09:57:27.000 125 21228.11 193.79 42916.55 47880.02 2017-05-05 09:57:28.000 125 21228.14 193.80 42916.57 47880.08 2017-05-05 09:57:29.000 125 21228.14 193.78 42916.59 47880.07 2017-05-05 09:57:30.000 125 21228.17 193.80 42916.57 47880.09 2017-05-05 09:57:31.000 125 21228.16 193.83 42916.56 47880.09 2017-05-05 09:57:32.000 125 21228.17 193.83 42916.55 47880.06 2017-05-05 09:57:33.000 125 21228.20 193.80 42916.56 47880.06 2017-05-05 09:57:34.000 125 21228.21 193.78 42916.53 47880.07 2017-05-05 09:57:35.000 125 21228.27 193.74 42916.56 47880.08 2017-05-05 09:57:36.000 125 21228.28 193.68 42916.58 47880.12 2017-05-05 09:57:37.000 125 21228.28 193.66 42916.61 47880.13 2017-05-05 09:57:38.000 125 21228.30 193.64 42916.63 47880.15 2017-05-05 09:57:39.000 125 21228.24 193.67 42916.63 47880.18 2017-05-05 09:57:40.000 125 21228.17 193.73 42916.59 47880.16 2017-05-05 09:57:41.000 125 21228.13 193.78 42916.57 47880.11 2017-05-05 09:57:42.000 125 21228.09 193.77 42916.53 47880.04 2017-05-05 09:57:43.000 125 21228.06 193.78 42916.52 47880.00 2017-05-05 09:57:44.000 125 21228.08 193.80 42916.50 47879.96 2017-05-05 09:57:45.000 125 21228.09 193.81 42916.45 47879.92 2017-05-05 09:57:46.000 125 21228.13 193.85 42916.44 47879.91 2017-05-05 09:57:47.000 125 21228.17 193.83 42916.43 47879.90 2017-05-05 09:57:48.000 125 21228.21 193.84 42916.38 47879.88 2017-05-05 09:57:49.000 125 21228.25 193.83 42916.33 47879.92 2017-05-05 09:57:50.000 125 21228.25 193.79 42916.33 47879.87 2017-05-05 09:57:51.000 125 21228.25 193.74 42916.33 47879.91 2017-05-05 09:57:52.000 125 21228.25 193.72 42916.32 47879.92 2017-05-05 09:57:53.000 125 21228.23 193.75 42916.33 47879.92 2017-05-05 09:57:54.000 125 21228.25 193.71 42916.35 47879.93 2017-05-05 09:57:55.000 125 21228.28 193.67 42916.37 47879.93 2017-05-05 09:57:56.000 125 21228.31 193.65 42916.39 47879.95 2017-05-05 09:57:57.000 125 21228.32 193.62 42916.37 47879.93 2017-05-05 09:57:58.000 125 21228.33 193.58 42916.43 47880.00 2017-05-05 09:57:59.000 125 21228.32 193.53 42916.46 47880.00 2017-05-05 09:58:00.000 125 21228.29 193.49 42916.50 47880.05 2017-05-05 09:58:01.000 125 21228.27 193.48 42916.56 47880.11 2017-05-05 09:58:02.000 125 21228.22 193.50 42916.60 47880.08 2017-05-05 09:58:03.000 125 21228.20 193.53 42916.63 47880.12 2017-05-05 09:58:04.000 125 21228.18 193.58 42916.61 47880.14 2017-05-05 09:58:05.000 125 21228.17 193.59 42916.62 47880.13 2017-05-05 09:58:06.000 125 21228.15 193.62 42916.65 47880.13 2017-05-05 09:58:07.000 125 21228.17 193.65 42916.64 47880.14 2017-05-05 09:58:08.000 125 21228.14 193.69 42916.61 47880.11 2017-05-05 09:58:09.000 125 21228.13 193.68 42916.64 47880.12 2017-05-05 09:58:10.000 125 21228.16 193.62 42916.68 47880.14 2017-05-05 09:58:11.000 125 21228.19 193.58 42916.75 47880.17 2017-05-05 09:58:12.000 125 21228.21 193.53 42916.79 47880.21 2017-05-05 09:58:13.000 125 21228.16 193.51 42916.82 47880.27 2017-05-05 09:58:14.000 125 21228.14 193.53 42916.84 47880.30 2017-05-05 09:58:15.000 125 21228.13 193.57 42916.86 47880.32 2017-05-05 09:58:16.000 125 21228.14 193.59 42916.86 47880.32 2017-05-05 09:58:17.000 125 21228.15 193.61 42916.85 47880.31 2017-05-05 09:58:18.000 125 21228.20 193.61 42916.83 47880.30 2017-05-05 09:58:19.000 125 21228.26 193.53 42916.85 47880.33 2017-05-05 09:58:20.000 125 21228.27 193.44 42916.92 47880.34 2017-05-05 09:58:21.000 125 21228.26 193.40 42916.94 47880.42 2017-05-05 09:58:22.000 125 21228.28 193.42 42916.97 47880.47 2017-05-05 09:58:23.000 125 21228.30 193.42 42917.04 47880.46 2017-05-05 09:58:24.000 125 21228.29 193.38 42917.01 47880.51 2017-05-05 09:58:25.000 125 21228.24 193.34 42917.01 47880.50 2017-05-05 09:58:26.000 125 21228.23 193.33 42917.03 47880.48 2017-05-05 09:58:27.000 125 21228.24 193.33 42917.03 47880.50 2017-05-05 09:58:28.000 125 21228.26 193.31 42917.05 47880.51 2017-05-05 09:58:29.000 125 21228.26 193.29 42917.11 47880.55 2017-05-05 09:58:30.000 125 21228.29 193.27 42917.10 47880.54 2017-05-05 09:58:31.000 125 21228.31 193.21 42917.11 47880.56 2017-05-05 09:58:32.000 125 21228.33 193.17 42917.14 47880.61 2017-05-05 09:58:33.000 125 21228.33 193.16 42917.19 47880.60 2017-05-05 09:58:34.000 125 21228.34 193.17 42917.21 47880.62 2017-05-05 09:58:35.000 125 21228.34 193.16 42917.21 47880.69 2017-05-05 09:58:36.000 125 21228.34 193.17 42917.18 47880.71 2017-05-05 09:58:37.000 125 21228.34 193.17 42917.21 47880.71 2017-05-05 09:58:38.000 125 21228.33 193.16 42917.20 47880.69 2017-05-05 09:58:39.000 125 21228.31 193.14 42917.21 47880.70 2017-05-05 09:58:40.000 125 21228.26 193.13 42917.24 47880.69 2017-05-05 09:58:41.000 125 21228.26 193.09 42917.26 47880.71 2017-05-05 09:58:42.000 125 21228.21 193.10 42917.30 47880.72 2017-05-05 09:58:43.000 125 21228.21 193.07 42917.30 47880.72 2017-05-05 09:58:44.000 125 21228.23 193.07 42917.30 47880.74 2017-05-05 09:58:45.000 125 21228.23 193.06 42917.33 47880.73 2017-05-05 09:58:46.000 125 21228.21 193.05 42917.33 47880.75 2017-05-05 09:58:47.000 125 21228.24 193.03 42917.33 47880.77 2017-05-05 09:58:48.000 125 21228.25 193.07 42917.31 47880.79 2017-05-05 09:58:49.000 125 21228.25 193.09 42917.30 47880.76 2017-05-05 09:58:50.000 125 21228.27 193.10 42917.33 47880.75 2017-05-05 09:58:51.000 125 21228.27 193.12 42917.30 47880.75 2017-05-05 09:58:52.000 125 21228.30 193.12 42917.27 47880.74 2017-05-05 09:58:53.000 125 21228.32 193.13 42917.23 47880.74 2017-05-05 09:58:54.000 125 21228.33 193.14 42917.22 47880.71 2017-05-05 09:58:55.000 125 21228.35 193.16 42917.18 47880.72 2017-05-05 09:58:56.000 125 21228.36 193.18 42917.15 47880.68 2017-05-05 09:58:57.000 125 21228.36 193.22 42917.12 47880.65 2017-05-05 09:58:58.000 125 21228.33 193.24 42917.09 47880.61 2017-05-05 09:58:59.000 125 21228.30 193.23 42917.06 47880.59 2017-05-05 09:59:00.000 125 21228.27 193.22 42917.04 47880.55 2017-05-05 09:59:01.000 125 21228.21 193.28 42917.01 47880.50 2017-05-05 09:59:02.000 125 21228.23 193.30 42917.00 47880.50 2017-05-05 09:59:03.000 125 21228.24 193.33 42916.99 47880.46 2017-05-05 09:59:04.000 125 21228.25 193.35 42916.93 47880.42 2017-05-05 09:59:05.000 125 21228.25 193.41 42916.87 47880.39 2017-05-05 09:59:06.000 125 21228.27 193.46 42916.83 47880.34 2017-05-05 09:59:07.000 125 21228.25 193.46 42916.79 47880.31 2017-05-05 09:59:08.000 125 21228.25 193.45 42916.72 47880.24 2017-05-05 09:59:09.000 125 21228.24 193.43 42916.72 47880.24 2017-05-05 09:59:10.000 125 21228.20 193.37 42916.72 47880.22 2017-05-05 09:59:11.000 125 21228.20 193.29 42916.73 47880.18 2017-05-05 09:59:12.000 125 21228.18 193.17 42916.70 47880.19 2017-05-05 09:59:13.000 125 21228.23 193.12 42916.71 47880.22 2017-05-05 09:59:14.000 125 21228.28 193.10 42916.72 47880.19 2017-05-05 09:59:15.000 125 21228.31 193.05 42916.76 47880.25 2017-05-05 09:59:16.000 125 21228.34 193.02 42916.78 47880.25 2017-05-05 09:59:17.000 125 21228.38 193.02 42916.75 47880.29 2017-05-05 09:59:18.000 125 21228.42 193.01 42916.78 47880.30 2017-05-05 09:59:19.000 125 21228.43 192.97 42916.81 47880.34 2017-05-05 09:59:20.000 125 21228.47 192.97 42916.82 47880.38 2017-05-05 09:59:21.000 125 21228.45 192.99 42916.85 47880.42 2017-05-05 09:59:22.000 125 21228.43 193.00 42916.86 47880.43 2017-05-05 09:59:23.000 125 21228.42 193.00 42916.88 47880.44 2017-05-05 09:59:24.000 125 21228.46 192.99 42916.87 47880.44 2017-05-05 09:59:25.000 125 21228.51 192.96 42916.89 47880.45 2017-05-05 09:59:26.000 125 21228.54 192.94 42916.91 47880.51 2017-05-05 09:59:27.000 125 21228.57 192.92 42916.94 47880.54 2017-05-05 09:59:28.000 125 21228.58 192.89 42916.98 47880.58 2017-05-05 09:59:29.000 125 21228.59 192.89 42916.99 47880.60 2017-05-05 09:59:30.000 125 21228.59 192.90 42917.04 47880.65 2017-05-05 09:59:31.000 125 21228.61 192.89 42917.05 47880.66 2017-05-05 09:59:32.000 125 21228.64 192.86 42917.06 47880.68 2017-05-05 09:59:33.000 125 21228.63 192.87 42917.08 47880.70 2017-05-05 09:59:34.000 125 21228.63 192.88 42917.08 47880.71 2017-05-05 09:59:35.000 125 21228.64 192.85 42917.08 47880.74 2017-05-05 09:59:36.000 125 21228.66 192.87 42917.07 47880.71 2017-05-05 09:59:37.000 125 21228.60 192.84 42917.11 47880.75 2017-05-05 09:59:38.000 125 21228.62 192.81 42917.13 47880.77 2017-05-05 09:59:39.000 125 21228.64 192.80 42917.15 47880.77 2017-05-05 09:59:40.000 125 21228.60 192.79 42917.17 47880.79 2017-05-05 09:59:41.000 125 21228.61 192.79 42917.19 47880.80 2017-05-05 09:59:42.000 125 21228.65 192.83 42917.19 47880.80 2017-05-05 09:59:43.000 125 21228.68 192.88 42917.14 47880.82 2017-05-05 09:59:44.000 125 21228.74 192.90 42917.15 47880.82 2017-05-05 09:59:45.000 125 21228.79 192.89 42917.13 47880.83 2017-05-05 09:59:46.000 125 21228.79 192.89 42917.10 47880.80 2017-05-05 09:59:47.000 125 21228.86 192.83 42917.15 47880.84 2017-05-05 09:59:48.000 125 21228.87 192.79 42917.14 47880.82 2017-05-05 09:59:49.000 125 21228.85 192.83 42917.14 47880.87 2017-05-05 09:59:50.000 125 21228.80 192.92 42917.11 47880.85 2017-05-05 09:59:51.000 125 21228.81 192.99 42917.04 47880.85 2017-05-05 09:59:52.000 125 21228.83 193.00 42917.00 47880.79 2017-05-05 09:59:53.000 125 21228.87 192.95 42917.01 47880.77 2017-05-05 09:59:54.000 125 21228.91 192.94 42917.01 47880.76 2017-05-05 09:59:55.000 125 21228.95 192.92 42917.01 47880.80 2017-05-05 09:59:56.000 125 21228.99 192.89 42917.01 47880.78 2017-05-05 09:59:57.000 125 21229.05 192.86 42917.03 47880.84 2017-05-05 09:59:58.000 125 21229.10 192.84 42917.02 47880.84 2017-05-05 09:59:59.000 125 21229.11 192.86 42917.00 47880.87 2017-05-05 10:00:00.000 125 21229.10 192.79 42917.01 47880.85 2017-05-05 10:00:01.000 125 21229.11 192.74 42917.01 47880.88 2017-05-05 10:00:02.000 125 21229.14 192.72 42917.03 47880.88 2017-05-05 10:00:03.000 125 21229.14 192.71 42917.02 47880.91 2017-05-05 10:00:04.000 125 21229.14 192.73 42917.03 47880.92 2017-05-05 10:00:05.000 125 21229.15 192.73 42917.05 47880.91 2017-05-05 10:00:06.000 125 21229.16 192.72 42917.02 47880.87 2017-05-05 10:00:07.000 125 21229.16 192.71 42917.03 47880.93 2017-05-05 10:00:08.000 125 21229.18 192.68 42917.05 47880.92 2017-05-05 10:00:09.000 125 21229.19 192.68 42917.02 47880.92 2017-05-05 10:00:10.000 125 21229.16 192.66 42917.05 47880.92 2017-05-05 10:00:11.000 125 21229.12 192.64 42917.06 47880.94 2017-05-05 10:00:12.000 125 21229.08 192.62 42917.09 47880.92 2017-05-05 10:00:13.000 125 21229.07 192.54 42917.13 47880.95 2017-05-05 10:00:14.000 125 21229.08 192.47 42917.17 47880.95 2017-05-05 10:00:15.000 125 21229.06 192.42 42917.14 47880.97 2017-05-05 10:00:16.000 125 21229.01 192.39 42917.16 47880.97 2017-05-05 10:00:17.000 125 21228.97 192.34 42917.19 47881.00 2017-05-05 10:00:18.000 125 21228.98 192.30 42917.24 47880.98 2017-05-05 10:00:19.000 125 21228.95 192.29 42917.23 47880.97 2017-05-05 10:00:20.000 125 21228.95 192.28 42917.25 47881.03 2017-05-05 10:00:21.000 125 21228.97 192.28 42917.24 47881.02 2017-05-05 10:00:22.000 125 21228.95 192.30 42917.25 47881.00 2017-05-05 10:00:23.000 125 21228.95 192.28 42917.24 47881.03 2017-05-05 10:00:24.000 125 21228.91 192.25 42917.22 47880.99 2017-05-05 10:00:25.000 125 21228.88 192.24 42917.22 47881.01 2017-05-05 10:00:26.000 125 21228.90 192.24 42917.24 47881.01 2017-05-05 10:00:27.000 125 21228.93 192.25 42917.23 47881.00 2017-05-05 10:00:28.000 125 21228.92 192.25 42917.24 47881.00 2017-05-05 10:00:29.000 125 21228.94 192.23 42917.24 47881.00 2017-05-05 10:00:30.000 125 21228.93 192.20 42917.24 47880.99 2017-05-05 10:00:31.000 125 21228.97 192.21 42917.25 47881.01 2017-05-05 10:00:32.000 125 21228.95 192.22 42917.23 47881.00 2017-05-05 10:00:33.000 125 21228.94 192.26 42917.22 47881.00 2017-05-05 10:00:34.000 125 21228.94 192.28 42917.23 47880.99 2017-05-05 10:00:35.000 125 21228.93 192.28 42917.19 47880.92 2017-05-05 10:00:36.000 125 21228.93 192.28 42917.14 47880.95 2017-05-05 10:00:37.000 125 21228.96 192.25 42917.15 47880.91 2017-05-05 10:00:38.000 125 21228.94 192.23 42917.16 47880.92 2017-05-05 10:00:39.000 125 21228.95 192.21 42917.18 47880.92 2017-05-05 10:00:40.000 125 21228.97 192.22 42917.22 47880.95 2017-05-05 10:00:41.000 125 21228.96 192.24 42917.17 47880.93 2017-05-05 10:00:42.000 125 21228.99 192.28 42917.13 47880.94 2017-05-05 10:00:43.000 125 21229.01 192.28 42917.11 47880.91 2017-05-05 10:00:44.000 125 21229.05 192.25 42917.08 47880.88 2017-05-05 10:00:45.000 125 21229.06 192.25 42917.06 47880.90 2017-05-05 10:00:46.000 125 21229.12 192.19 42917.05 47880.90 2017-05-05 10:00:47.000 125 21229.16 192.16 42917.06 47880.93 2017-05-05 10:00:48.000 125 21229.21 192.14 42917.07 47880.94 2017-05-05 10:00:49.000 125 21229.20 192.13 42917.10 47880.95 2017-05-05 10:00:50.000 125 21229.23 192.11 42917.10 47880.98 2017-05-05 10:00:51.000 125 21229.25 192.05 42917.11 47880.99 2017-05-05 10:00:52.000 125 21229.26 192.04 42917.13 47881.03 2017-05-05 10:00:53.000 125 21229.29 191.99 42917.15 47881.04 2017-05-05 10:00:54.000 125 21229.32 191.97 42917.17 47881.06 2017-05-05 10:00:55.000 125 21229.32 191.98 42917.16 47881.06 2017-05-05 10:00:56.000 125 21229.31 191.99 42917.14 47881.09 2017-05-05 10:00:57.000 125 21229.29 191.97 42917.16 47881.09 2017-05-05 10:00:58.000 125 21229.29 191.95 42917.20 47881.09 2017-05-05 10:00:59.000 125 21229.33 191.93 42917.16 47881.11 2017-05-05 10:01:00.000 125 21229.34 191.90 42917.16 47881.13 2017-05-05 10:01:01.000 125 21229.36 191.89 42917.20 47881.13 2017-05-05 10:01:02.000 125 21229.36 191.87 42917.23 47881.14 2017-05-05 10:01:03.000 125 21229.35 191.86 42917.24 47881.16 2017-05-05 10:01:04.000 125 21229.35 191.90 42917.24 47881.17 2017-05-05 10:01:05.000 125 21229.32 191.88 42917.20 47881.14 2017-05-05 10:01:06.000 125 21229.34 191.87 42917.18 47881.16 2017-05-05 10:01:07.000 125 21229.36 191.86 42917.18 47881.15 2017-05-05 10:01:08.000 125 21229.37 191.84 42917.17 47881.14 2017-05-05 10:01:09.000 125 21229.35 191.83 42917.21 47881.14 2017-05-05 10:01:10.000 125 21229.35 191.82 42917.18 47881.14 2017-05-05 10:01:11.000 125 21229.33 191.82 42917.20 47881.14 2017-05-05 10:01:12.000 125 21229.33 191.79 42917.20 47881.14 2017-05-05 10:01:13.000 125 21229.35 191.77 42917.21 47881.15 2017-05-05 10:01:14.000 125 21229.32 191.78 42917.22 47881.14 2017-05-05 10:01:15.000 125 21229.30 191.78 42917.20 47881.14 2017-05-05 10:01:16.000 125 21229.30 191.75 42917.21 47881.12 2017-05-05 10:01:17.000 125 21229.30 191.71 42917.22 47881.12 2017-05-05 10:01:18.000 125 21229.31 191.75 42917.24 47881.13 2017-05-05 10:01:19.000 125 21229.27 191.74 42917.22 47881.13 2017-05-05 10:01:20.000 125 21229.25 191.70 42917.24 47881.12 2017-05-05 10:01:21.000 125 21229.24 191.77 42917.25 47881.14 2017-05-05 10:01:22.000 125 21229.24 191.88 42917.20 47881.15 2017-05-05 10:01:23.000 125 21229.24 191.93 42917.18 47881.11 2017-05-05 10:01:24.000 125 21229.27 191.94 42917.12 47881.05 2017-05-05 10:01:25.000 125 21229.29 191.95 42917.13 47881.07 2017-05-05 10:01:26.000 125 21229.31 191.94 42917.11 47881.01 2017-05-05 10:01:27.000 125 21229.31 191.97 42917.10 47881.03 2017-05-05 10:01:28.000 125 21229.27 191.97 42917.06 47880.99 2017-05-05 10:01:29.000 125 21229.25 191.96 42917.03 47880.99 2017-05-05 10:01:30.000 125 21229.25 191.93 42917.05 47880.97 2017-05-05 10:01:31.000 125 21229.22 191.92 42917.04 47880.95 2017-05-05 10:01:32.000 125 21229.26 191.88 42917.05 47880.98 2017-05-05 10:01:33.000 125 21229.25 191.83 42917.07 47880.97 2017-05-05 10:01:34.000 125 21229.23 191.82 42917.07 47880.97 2017-05-05 10:01:35.000 125 21229.23 191.80 42917.09 47881.01 2017-05-05 10:01:36.000 125 21229.24 191.80 42917.10 47880.98 2017-05-05 10:01:37.000 125 21229.24 191.81 42917.14 47881.01 2017-05-05 10:01:38.000 125 21229.24 191.83 42917.11 47881.02 2017-05-05 10:01:39.000 125 21229.22 191.85 42917.05 47881.02 2017-05-05 10:01:40.000 125 21229.19 191.87 42917.06 47880.98 2017-05-05 10:01:41.000 125 21229.20 191.91 42917.04 47880.98 2017-05-05 10:01:42.000 125 21229.19 191.91 42917.01 47880.94 2017-05-05 10:01:43.000 125 21229.19 191.93 42916.98 47880.94 2017-05-05 10:01:44.000 125 21229.21 191.91 42916.97 47880.89 2017-05-05 10:01:45.000 125 21229.22 191.91 42916.93 47880.87 2017-05-05 10:01:46.000 125 21229.24 191.91 42916.95 47880.87 2017-05-05 10:01:47.000 125 21229.30 191.90 42916.95 47880.90 2017-05-05 10:01:48.000 125 21229.31 191.91 42916.93 47880.90 2017-05-05 10:01:49.000 125 21229.30 191.93 42916.94 47880.88 2017-05-05 10:01:50.000 125 21229.29 191.95 42916.92 47880.90 2017-05-05 10:01:51.000 125 21229.28 191.99 42916.90 47880.89 2017-05-05 10:01:52.000 125 21229.33 191.98 42916.91 47880.85 2017-05-05 10:01:53.000 125 21229.35 191.96 42916.87 47880.85 2017-05-05 10:01:54.000 125 21229.40 191.96 42916.83 47880.85 2017-05-05 10:01:55.000 125 21229.37 191.94 42916.86 47880.86 2017-05-05 10:01:56.000 125 21229.34 191.91 42916.88 47880.86 2017-05-05 10:01:57.000 125 21229.33 191.91 42916.87 47880.85 2017-05-05 10:01:58.000 125 21229.34 191.93 42916.87 47880.84 2017-05-05 10:01:59.000 125 21229.29 191.93 42916.86 47880.83 2017-05-05 10:02:00.000 125 21229.23 191.95 42916.83 47880.79 2017-05-05 10:02:01.000 125 21229.22 191.99 42916.82 47880.81 2017-05-05 10:02:02.000 125 21229.17 192.00 42916.81 47880.73 2017-05-05 10:02:03.000 125 21229.21 192.01 42916.82 47880.76 2017-05-05 10:02:04.000 125 21229.22 191.99 42916.79 47880.72 2017-05-05 10:02:05.000 125 21229.24 191.96 42916.77 47880.71 2017-05-05 10:02:06.000 125 21229.23 191.90 42916.85 47880.71 2017-05-05 10:02:07.000 125 21229.21 191.83 42916.86 47880.77 2017-05-05 10:02:08.000 125 21229.24 191.78 42916.87 47880.77 2017-05-05 10:02:09.000 125 21229.26 191.77 42916.93 47880.82 2017-05-05 10:02:10.000 125 21229.26 191.78 42916.98 47880.86 2017-05-05 10:02:11.000 125 21229.24 191.80 42917.01 47880.88 2017-05-05 10:02:12.000 125 21229.21 191.83 42917.00 47880.89 2017-05-05 10:02:13.000 125 21229.19 191.84 42916.98 47880.87 2017-05-05 10:02:14.000 125 21229.19 191.81 42916.97 47880.85 2017-05-05 10:02:15.000 125 21229.18 191.76 42916.99 47880.86 2017-05-05 10:02:16.000 125 21229.20 191.70 42916.99 47880.89 2017-05-05 10:02:17.000 125 21229.22 191.65 42917.05 47880.92 2017-05-05 10:02:18.000 125 21229.23 191.63 42917.07 47880.96 2017-05-05 10:02:19.000 125 21229.20 191.57 42917.11 47880.99 2017-05-05 10:02:20.000 125 21229.17 191.52 42917.20 47880.99 2017-05-05 10:02:21.000 125 21229.17 191.49 42917.24 47881.02 2017-05-05 10:02:22.000 125 21229.21 191.46 42917.23 47881.13 2017-05-05 10:02:23.000 125 21229.22 191.40 42917.28 47881.16 2017-05-05 10:02:24.000 125 21229.21 191.38 42917.34 47881.19 2017-05-05 10:02:25.000 125 21229.22 191.39 42917.37 47881.22 2017-05-05 10:02:26.000 125 21229.24 191.42 42917.40 47881.27 2017-05-05 10:02:27.000 125 21229.21 191.47 42917.39 47881.28 2017-05-05 10:02:28.000 125 21229.18 191.46 42917.39 47881.25 2017-05-05 10:02:29.000 125 21229.17 191.45 42917.40 47881.24 2017-05-05 10:02:30.000 125 21229.16 191.45 42917.35 47881.19 2017-05-05 10:02:31.000 125 21229.13 191.45 42917.32 47881.17 2017-05-05 10:02:32.000 125 21229.12 191.47 42917.33 47881.17 2017-05-05 10:02:33.000 125 21229.10 191.48 42917.33 47881.16 2017-05-05 10:02:34.000 125 21229.09 191.48 42917.33 47881.12 2017-05-05 10:02:35.000 125 21229.09 191.50 42917.30 47881.12 2017-05-05 10:02:36.000 125 21229.08 191.47 42917.30 47881.11 2017-05-05 10:02:37.000 125 21229.07 191.48 42917.30 47881.09 2017-05-05 10:02:38.000 125 21229.07 191.47 42917.28 47881.10 2017-05-05 10:02:39.000 125 21229.07 191.49 42917.25 47881.10 2017-05-05 10:02:40.000 125 21229.07 191.50 42917.24 47881.07 2017-05-05 10:02:41.000 125 21229.05 191.54 42917.22 47881.05 2017-05-05 10:02:42.000 125 21229.06 191.55 42917.23 47881.03 2017-05-05 10:02:43.000 125 21229.06 191.57 42917.25 47881.04 2017-05-05 10:02:44.000 125 21229.02 191.58 42917.22 47880.99 2017-05-05 10:02:45.000 125 21229.01 191.58 42917.16 47880.95 2017-05-05 10:02:46.000 125 21229.04 191.56 42917.17 47880.96 2017-05-05 10:02:47.000 125 21229.03 191.52 42917.18 47880.98 2017-05-05 10:02:48.000 125 21229.03 191.48 42917.22 47880.97 2017-05-05 10:02:49.000 125 21228.98 191.47 42917.22 47880.97 2017-05-05 10:02:50.000 125 21228.97 191.44 42917.24 47880.97 2017-05-05 10:02:51.000 125 21228.97 191.41 42917.26 47880.95 2017-05-05 10:02:52.000 125 21228.90 191.41 42917.29 47880.99 2017-05-05 10:02:53.000 125 21228.86 191.42 42917.26 47880.99 2017-05-05 10:02:54.000 125 21228.88 191.43 42917.27 47880.96 2017-05-05 10:02:55.000 125 21228.81 191.44 42917.25 47880.93 2017-05-05 10:02:56.000 125 21228.79 191.45 42917.22 47880.89 2017-05-05 10:02:57.000 125 21228.76 191.50 42917.20 47880.89 2017-05-05 10:02:58.000 125 21228.72 191.58 42917.15 47880.85 2017-05-05 10:02:59.000 125 21228.69 191.59 42917.12 47880.81 2017-05-05 10:03:00.000 125 21228.65 191.58 42917.12 47880.75 2017-05-05 10:03:01.000 125 21228.60 191.58 42917.11 47880.73 2017-05-05 10:03:02.000 125 21228.59 191.58 42917.09 47880.70 2017-05-05 10:03:03.000 125 21228.60 191.61 42917.11 47880.72 2017-05-05 10:03:04.000 125 21228.59 191.60 42917.10 47880.71 2017-05-05 10:03:05.000 125 21228.61 191.60 42917.12 47880.72 2017-05-05 10:03:06.000 125 21228.61 191.58 42917.11 47880.72 2017-05-05 10:03:07.000 125 21228.60 191.58 42917.12 47880.70 2017-05-05 10:03:08.000 125 21228.59 191.57 42917.11 47880.71 2017-05-05 10:03:09.000 125 21228.57 191.55 42917.13 47880.76 2017-05-05 10:03:10.000 125 21228.60 191.57 42917.15 47880.72 2017-05-05 10:03:11.000 125 21228.59 191.63 42917.14 47880.73 2017-05-05 10:03:12.000 125 21228.53 191.69 42917.09 47880.73 2017-05-05 10:03:13.000 125 21228.53 191.71 42917.04 47880.68 2017-05-05 10:03:14.000 125 21228.56 191.77 42917.07 47880.66 2017-05-05 10:03:15.000 125 21228.54 191.85 42917.01 47880.61 2017-05-05 10:03:16.000 125 21228.49 191.92 42916.92 47880.57 2017-05-05 10:03:17.000 125 21228.48 191.97 42916.89 47880.50 2017-05-05 10:03:18.000 125 21228.45 191.98 42916.81 47880.45 2017-05-05 10:03:19.000 125 21228.44 191.99 42916.79 47880.41 2017-05-05 10:03:20.000 125 21228.43 191.98 42916.79 47880.36 2017-05-05 10:03:21.000 125 21228.44 191.91 42916.79 47880.39 2017-05-05 10:03:22.000 125 21228.43 191.87 42916.77 47880.35 2017-05-05 10:03:23.000 125 21228.43 191.86 42916.78 47880.34 2017-05-05 10:03:24.000 125 21228.37 191.89 42916.77 47880.34 2017-05-05 10:03:25.000 125 21228.35 191.90 42916.77 47880.38 2017-05-05 10:03:26.000 125 21228.37 191.89 42916.78 47880.32 2017-05-05 10:03:27.000 125 21228.37 191.86 42916.79 47880.32 2017-05-05 10:03:28.000 125 21228.43 191.88 42916.78 47880.35 2017-05-05 10:03:29.000 125 21228.44 191.87 42916.80 47880.34 2017-05-05 10:03:30.000 125 21228.46 191.86 42916.79 47880.37 2017-05-05 10:03:31.000 125 21228.48 191.83 42916.78 47880.38 2017-05-05 10:03:32.000 125 21228.46 191.78 42916.83 47880.38 2017-05-05 10:03:33.000 125 21228.46 191.75 42916.84 47880.40 2017-05-05 10:03:34.000 125 21228.46 191.74 42916.88 47880.44 2017-05-05 10:03:35.000 125 21228.45 191.76 42916.88 47880.46 2017-05-05 10:03:36.000 125 21228.45 191.78 42916.89 47880.49 2017-05-05 10:03:37.000 125 21228.47 191.76 42916.90 47880.49 2017-05-05 10:03:38.000 125 21228.46 191.77 42916.88 47880.45 2017-05-05 10:03:39.000 125 21228.44 191.79 42916.92 47880.48 2017-05-05 10:03:40.000 125 21228.45 191.80 42916.94 47880.50 2017-05-05 10:03:41.000 125 21228.44 191.79 42916.93 47880.49 2017-05-05 10:03:42.000 125 21228.45 191.75 42916.94 47880.48 2017-05-05 10:03:43.000 125 21228.44 191.74 42916.95 47880.49 2017-05-05 10:03:44.000 125 21228.46 191.74 42916.97 47880.51 2017-05-05 10:03:45.000 125 21228.46 191.75 42916.98 47880.50 2017-05-05 10:03:46.000 125 21228.46 191.77 42916.95 47880.52 2017-05-05 10:03:47.000 125 21228.46 191.77 42916.98 47880.55 2017-05-05 10:03:48.000 125 21228.47 191.76 42916.99 47880.51 2017-05-05 10:03:49.000 125 21228.47 191.78 42916.99 47880.53 2017-05-05 10:03:50.000 125 21228.48 191.81 42916.97 47880.56 2017-05-05 10:03:51.000 125 21228.52 191.83 42916.95 47880.55 2017-05-05 10:03:52.000 125 21228.57 191.83 42916.93 47880.56 2017-05-05 10:03:53.000 125 21228.53 191.83 42916.93 47880.50 2017-05-05 10:03:54.000 125 21228.46 191.84 42916.90 47880.51 2017-05-05 10:03:55.000 125 21228.41 191.86 42916.92 47880.45 2017-05-05 10:03:56.000 125 21228.33 191.91 42916.88 47880.39 2017-05-05 10:03:57.000 125 21228.29 191.93 42916.86 47880.36 2017-05-05 10:03:58.000 125 21228.26 191.93 42916.81 47880.30 2017-05-05 10:03:59.000 125 21228.24 191.94 42916.77 47880.24 2017-05-05 10:04:00.000 125 21228.24 191.96 42916.77 47880.23 2017-05-05 10:04:01.000 125 21228.27 191.93 42916.73 47880.24 2017-05-05 10:04:02.000 125 21228.25 191.92 42916.72 47880.21 2017-05-05 10:04:03.000 125 21228.25 191.89 42916.70 47880.20 2017-05-05 10:04:04.000 125 21228.24 191.87 42916.73 47880.20 2017-05-05 10:04:05.000 125 21228.24 191.88 42916.71 47880.20 2017-05-05 10:04:06.000 125 21228.25 191.89 42916.71 47880.19 2017-05-05 10:04:07.000 125 21228.26 191.90 42916.71 47880.21 2017-05-05 10:04:08.000 125 21228.29 191.89 42916.72 47880.20 2017-05-05 10:04:09.000 125 21228.29 191.89 42916.70 47880.21 2017-05-05 10:04:10.000 125 21228.28 191.88 42916.71 47880.23 2017-05-05 10:04:11.000 125 21228.26 191.90 42916.70 47880.21 2017-05-05 10:04:12.000 125 21228.25 191.92 42916.67 47880.18 2017-05-05 10:04:13.000 125 21228.29 191.91 42916.66 47880.18 2017-05-05 10:04:14.000 125 21228.27 191.96 42916.66 47880.18 2017-05-05 10:04:15.000 125 21228.27 191.94 42916.67 47880.16 2017-05-05 10:04:16.000 125 21228.23 191.94 42916.66 47880.12 2017-05-05 10:04:17.000 125 21228.25 191.95 42916.65 47880.12 2017-05-05 10:04:18.000 125 21228.27 191.99 42916.61 47880.12 2017-05-05 10:04:19.000 125 21228.27 191.99 42916.55 47880.09 2017-05-05 10:04:20.000 125 21228.29 192.00 42916.58 47880.08 2017-05-05 10:04:21.000 125 21228.29 192.02 42916.57 47880.08 2017-05-05 10:04:22.000 125 21228.33 192.04 42916.54 47880.06 2017-05-05 10:04:23.000 125 21228.34 192.03 42916.51 47880.07 2017-05-05 10:04:24.000 125 21228.31 192.04 42916.51 47880.07 2017-05-05 10:04:25.000 125 21228.33 192.04 42916.51 47880.04 2017-05-05 10:04:26.000 125 21228.33 192.01 42916.55 47880.08 2017-05-05 10:04:27.000 125 21228.29 192.03 42916.51 47880.08 2017-05-05 10:04:28.000 125 21228.28 192.05 42916.53 47880.05 2017-05-05 10:04:29.000 125 21228.27 192.03 42916.54 47880.03 2017-05-05 10:04:30.000 125 21228.21 192.06 42916.52 47879.99 2017-05-05 10:04:31.000 125 21228.21 192.07 42916.49 47880.01 2017-05-05 10:04:32.000 125 21228.19 192.10 42916.49 47879.98 2017-05-05 10:04:33.000 125 21228.15 192.10 42916.48 47879.99 2017-05-05 10:04:34.000 125 21228.13 192.09 42916.47 47879.96 2017-05-05 10:04:35.000 125 21228.13 192.11 42916.47 47879.95 2017-05-05 10:04:36.000 125 21228.13 192.13 42916.45 47879.95 2017-05-05 10:04:37.000 125 21228.11 192.15 42916.47 47879.92 2017-05-05 10:04:38.000 125 21228.08 192.15 42916.45 47879.91 2017-05-05 10:04:39.000 125 21228.06 192.16 42916.43 47879.90 2017-05-05 10:04:40.000 125 21228.08 192.20 42916.42 47879.89 2017-05-05 10:04:41.000 125 21228.07 192.22 42916.42 47879.87 2017-05-05 10:04:42.000 125 21228.13 192.19 42916.41 47879.87 2017-05-05 10:04:43.000 125 21228.14 192.18 42916.41 47879.86 2017-05-05 10:04:44.000 125 21228.15 192.13 42916.42 47879.89 2017-05-05 10:04:45.000 125 21228.17 192.10 42916.43 47879.89 2017-05-05 10:04:46.000 125 21228.21 192.08 42916.42 47879.92 2017-05-05 10:04:47.000 125 21228.23 192.06 42916.43 47879.91 2017-05-05 10:04:48.000 125 21228.25 192.05 42916.44 47879.94 2017-05-05 10:04:49.000 125 21228.23 192.05 42916.45 47880.00 2017-05-05 10:04:50.000 125 21228.23 192.04 42916.49 47879.97 2017-05-05 10:04:51.000 125 21228.22 192.06 42916.47 47879.99 2017-05-05 10:04:52.000 125 21228.21 192.05 42916.47 47879.98 2017-05-05 10:04:53.000 125 21228.17 192.03 42916.50 47879.99 2017-05-05 10:04:54.000 125 21228.18 192.00 42916.54 47880.00 2017-05-05 10:04:55.000 125 21228.19 191.97 42916.54 47879.97 2017-05-05 10:04:56.000 125 21228.16 191.94 42916.52 47879.96 2017-05-05 10:04:57.000 125 21228.15 191.91 42916.52 47880.01 2017-05-05 10:04:58.000 125 21228.18 191.89 42916.52 47879.99 2017-05-05 10:04:59.000 125 21228.18 191.87 42916.54 47880.01 2017-05-05 10:05:00.000 125 21228.16 191.86 42916.53 47879.99 2017-05-05 10:05:01.000 125 21228.14 191.85 42916.55 47880.06 2017-05-05 10:05:02.000 125 21228.16 191.86 42916.55 47880.00 2017-05-05 10:05:03.000 125 21228.14 191.85 42916.57 47880.05 2017-05-05 10:05:04.000 125 21228.14 191.80 42916.60 47880.02 2017-05-05 10:05:05.000 125 21228.11 191.77 42916.61 47880.03 2017-05-05 10:05:06.000 125 21228.10 191.74 42916.66 47880.03 2017-05-05 10:05:07.000 125 21228.06 191.72 42916.65 47880.08 2017-05-05 10:05:08.000 125 21228.03 191.68 42916.69 47880.01 2017-05-05 10:05:09.000 125 21228.03 191.64 42916.70 47880.05 2017-05-05 10:05:10.000 125 21228.04 191.66 42916.70 47880.03 2017-05-05 10:05:11.000 125 21228.06 191.68 42916.70 47880.08 2017-05-05 10:05:12.000 125 21228.05 191.71 42916.67 47880.09 2017-05-05 10:05:13.000 125 21228.03 191.69 42916.66 47880.08 2017-05-05 10:05:14.000 125 21228.02 191.65 42916.67 47880.06 2017-05-05 10:05:15.000 125 21228.06 191.61 42916.72 47880.09 2017-05-05 10:05:16.000 125 21228.05 191.61 42916.72 47880.05 2017-05-05 10:05:17.000 125 21228.08 191.58 42916.73 47880.11 2017-05-05 10:05:18.000 125 21228.13 191.56 42916.76 47880.11 2017-05-05 10:05:19.000 125 21228.15 191.55 42916.74 47880.17 2017-05-05 10:05:20.000 125 21228.18 191.52 42916.78 47880.17 2017-05-05 10:05:21.000 125 21228.19 191.48 42916.82 47880.24 2017-05-05 10:05:22.000 125 21228.23 191.46 42916.83 47880.24 2017-05-05 10:05:23.000 125 21228.27 191.42 42916.87 47880.28 2017-05-05 10:05:24.000 125 21228.30 191.36 42916.88 47880.32 2017-05-05 10:05:25.000 125 21228.34 191.32 42916.93 47880.38 2017-05-05 10:05:26.000 125 21228.33 191.28 42916.98 47880.40 2017-05-05 10:05:27.000 125 21228.36 191.22 42917.01 47880.48 2017-05-05 10:05:28.000 125 21228.38 191.19 42917.05 47880.52 2017-05-05 10:05:29.000 125 21228.40 191.14 42917.13 47880.62 2017-05-05 10:05:30.000 125 21228.42 191.10 42917.18 47880.62 2017-05-05 10:05:31.000 125 21228.40 191.08 42917.19 47880.68 2017-05-05 10:05:32.000 125 21228.40 191.07 42917.22 47880.72 2017-05-05 10:05:33.000 125 21228.39 191.07 42917.25 47880.73 2017-05-05 10:05:34.000 125 21228.39 191.04 42917.32 47880.73 2017-05-05 10:05:35.000 125 21228.36 191.05 42917.31 47880.74 2017-05-05 10:05:36.000 125 21228.33 191.02 42917.32 47880.77 2017-05-05 10:05:37.000 125 21228.34 191.01 42917.33 47880.81 2017-05-05 10:05:38.000 125 21228.35 190.98 42917.40 47880.81 2017-05-05 10:05:39.000 125 21228.37 190.99 42917.39 47880.83 2017-05-05 10:05:40.000 125 21228.34 191.04 42917.39 47880.84 2017-05-05 10:05:41.000 125 21228.36 191.11 42917.37 47880.84 2017-05-05 10:05:42.000 125 21228.39 191.15 42917.34 47880.81 2017-05-05 10:05:43.000 125 21228.40 191.15 42917.28 47880.79 2017-05-05 10:05:44.000 125 21228.39 191.14 42917.24 47880.75 2017-05-05 10:05:45.000 125 21228.40 191.14 42917.25 47880.77 2017-05-05 10:05:46.000 125 21228.41 191.16 42917.23 47880.76 2017-05-05 10:05:47.000 125 21228.41 191.20 42917.21 47880.74 2017-05-05 10:05:48.000 125 21228.40 191.23 42917.18 47880.69 2017-05-05 10:05:49.000 125 21228.39 191.26 42917.13 47880.69 2017-05-05 10:05:50.000 125 21228.43 191.26 42917.10 47880.63 2017-05-05 10:05:51.000 125 21228.46 191.26 42917.07 47880.63 2017-05-05 10:05:52.000 125 21228.47 191.28 42917.05 47880.63 2017-05-05 10:05:53.000 125 21228.51 191.27 42917.03 47880.64 2017-05-05 10:05:54.000 125 21228.54 191.28 42917.04 47880.61 2017-05-05 10:05:55.000 125 21228.60 191.25 42917.05 47880.66 2017-05-05 10:05:56.000 125 21228.65 191.22 42917.05 47880.66 2017-05-05 10:05:57.000 125 21228.71 191.22 42917.07 47880.69 2017-05-05 10:05:58.000 125 21228.75 191.16 42917.08 47880.73 2017-05-05 10:05:59.000 125 21228.78 191.10 42917.15 47880.79 2017-05-05 10:06:00.000 125 21228.83 191.05 42917.19 47880.84 2017-05-05 10:06:01.000 125 21228.86 191.04 42917.21 47880.92 2017-05-05 10:06:02.000 125 21228.88 191.03 42917.25 47880.94 2017-05-05 10:06:03.000 125 21228.88 191.00 42917.26 47880.97 2017-05-05 10:06:04.000 125 21228.89 191.00 42917.26 47880.99 2017-05-05 10:06:05.000 125 21228.89 191.02 42917.29 47881.01 2017-05-05 10:06:06.000 125 21228.88 190.99 42917.25 47880.99 2017-05-05 10:06:07.000 125 21228.88 190.95 42917.23 47880.99 2017-05-05 10:06:08.000 125 21228.89 190.93 42917.26 47880.97 2017-05-05 10:06:09.000 125 21228.91 190.95 42917.26 47880.99 2017-05-05 10:06:10.000 125 21228.93 190.91 42917.26 47881.00 2017-05-05 10:06:11.000 125 21228.95 190.88 42917.28 47881.01 2017-05-05 10:06:12.000 125 21228.93 190.86 42917.29 47881.02 2017-05-05 10:06:13.000 125 21228.92 190.84 42917.30 47881.04 2017-05-05 10:06:14.000 125 21228.94 190.79 42917.30 47881.07 2017-05-05 10:06:15.000 125 21228.96 190.75 42917.40 47881.08 2017-05-05 10:06:16.000 125 21228.97 190.72 42917.42 47881.10 2017-05-05 10:06:17.000 125 21228.98 190.69 42917.47 47881.17 2017-05-05 10:06:18.000 125 21229.00 190.68 42917.46 47881.16 2017-05-05 10:06:19.000 125 21228.94 190.72 42917.46 47881.20 2017-05-05 10:06:20.000 125 21228.95 190.78 42917.43 47881.21 2017-05-05 10:06:21.000 125 21228.93 190.80 42917.43 47881.15 2017-05-05 10:06:22.000 125 21228.89 190.83 42917.42 47881.14 2017-05-05 10:06:23.000 125 21228.90 190.83 42917.38 47881.13 2017-05-05 10:06:24.000 125 21228.87 190.87 42917.39 47881.08 2017-05-05 10:06:25.000 125 21228.87 190.90 42917.37 47881.10 2017-05-05 10:06:26.000 125 21228.86 190.89 42917.34 47881.05 2017-05-05 10:06:27.000 125 21228.89 190.92 42917.30 47881.05 2017-05-05 10:06:28.000 125 21228.89 190.87 42917.30 47881.05 2017-05-05 10:06:29.000 125 21228.91 190.86 42917.31 47881.04 2017-05-05 10:06:30.000 125 21228.86 190.85 42917.32 47881.01 2017-05-05 10:06:31.000 125 21228.88 190.86 42917.35 47881.05 2017-05-05 10:06:32.000 125 21228.90 190.86 42917.33 47881.02 2017-05-05 10:06:33.000 125 21228.89 190.86 42917.28 47881.05 2017-05-05 10:06:34.000 125 21228.89 190.84 42917.24 47880.99 2017-05-05 10:06:35.000 125 21228.89 190.83 42917.23 47880.95 2017-05-05 10:06:36.000 125 21228.89 190.84 42917.24 47880.97 2017-05-05 10:06:37.000 125 21228.87 190.85 42917.22 47880.94 2017-05-05 10:06:38.000 125 21228.86 190.84 42917.21 47880.92 2017-05-05 10:06:39.000 125 21228.82 190.85 42917.14 47880.90 2017-05-05 10:06:40.000 125 21228.80 190.84 42917.09 47880.88 2017-05-05 10:06:41.000 125 21228.84 190.83 42917.11 47880.80 2017-05-05 10:06:42.000 125 21228.83 190.85 42917.08 47880.80 2017-05-05 10:06:43.000 125 21228.85 190.84 42917.09 47880.80 2017-05-05 10:06:44.000 125 21228.88 190.86 42917.02 47880.74 2017-05-05 10:06:45.000 125 21228.88 190.85 42916.98 47880.76 2017-05-05 10:06:46.000 125 21228.84 190.85 42916.96 47880.72 2017-05-05 10:06:47.000 125 21228.85 190.84 42916.98 47880.69 2017-05-05 10:06:48.000 125 21228.82 190.81 42916.97 47880.68 2017-05-05 10:06:49.000 125 21228.82 190.80 42916.95 47880.68 2017-05-05 10:06:50.000 125 21228.81 190.81 42916.94 47880.67 2017-05-05 10:06:51.000 125 21228.80 190.78 42916.97 47880.65 2017-05-05 10:06:52.000 125 21228.81 190.78 42916.97 47880.63 2017-05-05 10:06:53.000 125 21228.80 190.80 42916.93 47880.65 2017-05-05 10:06:54.000 125 21228.82 190.81 42916.93 47880.61 2017-05-05 10:06:55.000 125 21228.82 190.83 42916.91 47880.67 2017-05-05 10:06:56.000 125 21228.84 190.84 42916.91 47880.61 2017-05-05 10:06:57.000 125 21228.81 190.82 42916.87 47880.62 2017-05-05 10:06:58.000 125 21228.78 190.80 42916.84 47880.61 2017-05-05 10:06:59.000 125 21228.81 190.82 42916.86 47880.62 2017-05-05 10:07:00.000 125 21228.84 190.87 42916.89 47880.62 2017-05-05 10:07:01.000 125 21228.91 190.94 42916.83 47880.62 2017-05-05 10:07:02.000 125 21228.92 191.05 42916.80 47880.64 2017-05-05 10:07:03.000 125 21228.92 191.19 42916.71 47880.60 2017-05-05 10:07:04.000 125 21228.88 191.31 42916.64 47880.52 2017-05-05 10:07:05.000 125 21228.91 191.38 42916.62 47880.48 2017-05-05 10:07:06.000 125 21228.98 191.45 42916.58 47880.42 2017-05-05 10:07:07.000 125 21229.01 191.49 42916.57 47880.41 2017-05-05 10:07:08.000 125 21229.06 191.52 42916.54 47880.36 2017-05-05 10:07:09.000 125 21229.05 191.52 42916.52 47880.34 2017-05-05 10:07:10.000 125 21229.04 191.50 42916.52 47880.34 2017-05-05 10:07:11.000 125 21229.07 191.52 42916.52 47880.32 2017-05-05 10:07:12.000 125 21229.05 191.54 42916.49 47880.32 2017-05-05 10:07:13.000 125 21229.05 191.55 42916.48 47880.32 2017-05-05 10:07:14.000 125 21229.03 191.52 42916.49 47880.30 2017-05-05 10:07:15.000 125 21229.03 191.46 42916.49 47880.33 2017-05-05 10:07:16.000 125 21229.07 191.38 42916.51 47880.34 2017-05-05 10:07:17.000 125 21229.06 191.32 42916.51 47880.36 2017-05-05 10:07:18.000 125 21229.08 191.30 42916.53 47880.37 2017-05-05 10:07:19.000 125 21229.09 191.31 42916.56 47880.36 2017-05-05 10:07:20.000 125 21229.09 191.31 42916.55 47880.35 2017-05-05 10:07:21.000 125 21229.11 191.28 42916.50 47880.35 2017-05-05 10:07:22.000 125 21229.09 191.27 42916.51 47880.32 2017-05-05 10:07:23.000 125 21229.08 191.22 42916.49 47880.34 2017-05-05 10:07:24.000 125 21229.11 191.16 42916.52 47880.31 2017-05-05 10:07:25.000 125 21229.11 191.15 42916.54 47880.36 2017-05-05 10:07:26.000 125 21229.12 191.13 42916.55 47880.35 2017-05-05 10:07:27.000 125 21229.14 191.11 42916.54 47880.40 2017-05-05 10:07:28.000 125 21229.14 191.11 42916.59 47880.40 2017-05-05 10:07:29.000 125 21229.15 191.09 42916.62 47880.45 2017-05-05 10:07:30.000 125 21229.17 191.05 42916.65 47880.48 2017-05-05 10:07:31.000 125 21229.21 191.08 42916.64 47880.50 2017-05-05 10:07:32.000 125 21229.20 191.11 42916.66 47880.52 2017-05-05 10:07:33.000 125 21229.20 191.11 42916.66 47880.53 2017-05-05 10:07:34.000 125 21229.22 191.11 42916.66 47880.54 2017-05-05 10:07:35.000 125 21229.21 191.19 42916.61 47880.56 2017-05-05 10:07:36.000 125 21229.21 191.33 42916.56 47880.52 2017-05-05 10:07:37.000 125 21229.20 191.43 42916.44 47880.45 2017-05-05 10:07:38.000 125 21229.18 191.47 42916.36 47880.34 2017-05-05 10:07:39.000 125 21229.16 191.48 42916.29 47880.30 2017-05-05 10:07:40.000 125 21229.12 191.52 42916.22 47880.16 2017-05-05 10:07:41.000 125 21229.14 191.52 42916.17 47880.14 2017-05-05 10:07:42.000 125 21229.17 191.50 42916.14 47880.08 2017-05-05 10:07:43.000 125 21229.17 191.44 42916.13 47880.07 2017-05-05 10:07:44.000 125 21229.13 191.33 42916.16 47880.05 2017-05-05 10:07:45.000 125 21229.10 191.23 42916.21 47880.09 2017-05-05 10:07:46.000 125 21229.06 191.22 42916.29 47880.14 2017-05-05 10:07:47.000 125 21229.05 191.22 42916.32 47880.19 2017-05-05 10:07:48.000 125 21229.04 191.17 42916.35 47880.19 2017-05-05 10:07:49.000 125 21229.05 191.14 42916.40 47880.26 2017-05-05 10:07:50.000 125 21229.05 191.09 42916.43 47880.27 2017-05-05 10:07:51.000 125 21229.02 191.07 42916.46 47880.32 2017-05-05 10:07:52.000 125 21229.02 191.06 42916.52 47880.32 2017-05-05 10:07:53.000 125 21229.01 191.06 42916.56 47880.38 2017-05-05 10:07:54.000 125 21228.99 191.04 42916.58 47880.40 2017-05-05 10:07:55.000 125 21228.96 191.06 42916.58 47880.40 2017-05-05 10:07:56.000 125 21228.97 191.06 42916.56 47880.41 2017-05-05 10:07:57.000 125 21228.96 191.07 42916.58 47880.43 2017-05-05 10:07:58.000 125 21228.98 191.09 42916.59 47880.43 2017-05-05 10:07:59.000 125 21228.99 191.08 42916.61 47880.45 2017-05-05 10:08:00.000 125 21228.98 191.08 42916.61 47880.41 2017-05-05 10:08:01.000 125 21228.99 191.06 42916.61 47880.46 2017-05-05 10:08:02.000 125 21228.95 191.03 42916.59 47880.44 2017-05-05 10:08:03.000 125 21228.90 190.96 42916.68 47880.47 2017-05-05 10:08:04.000 125 21228.90 190.91 42916.69 47880.44 2017-05-05 10:08:05.000 125 21228.89 190.86 42916.72 47880.50 2017-05-05 10:08:06.000 125 21228.91 190.85 42916.70 47880.50 2017-05-05 10:08:07.000 125 21228.93 190.85 42916.71 47880.51 2017-05-05 10:08:08.000 125 21228.95 190.84 42916.72 47880.51 2017-05-05 10:08:09.000 125 21228.92 190.82 42916.72 47880.54 2017-05-05 10:08:10.000 125 21228.90 190.80 42916.71 47880.50 2017-05-05 10:08:11.000 125 21228.89 190.78 42916.68 47880.51 2017-05-05 10:08:12.000 125 21228.87 190.72 42916.65 47880.49 2017-05-05 10:08:13.000 125 21228.84 190.67 42916.68 47880.47 2017-05-05 10:08:14.000 125 21228.81 190.63 42916.68 47880.45 2017-05-05 10:08:15.000 125 21228.80 190.57 42916.68 47880.48 2017-05-05 10:08:16.000 125 21228.78 190.56 42916.73 47880.45 2017-05-05 10:08:17.000 125 21228.81 190.56 42916.74 47880.49 2017-05-05 10:08:18.000 125 21228.82 190.61 42916.74 47880.49 2017-05-05 10:08:19.000 125 21228.81 190.66 42916.71 47880.48 2017-05-05 10:08:20.000 125 21228.80 190.70 42916.66 47880.45 2017-05-05 10:08:21.000 125 21228.78 190.77 42916.64 47880.41 2017-05-05 10:08:22.000 125 21228.82 190.78 42916.57 47880.33 2017-05-05 10:08:23.000 125 21228.83 190.78 42916.58 47880.33 2017-05-05 10:08:24.000 125 21228.85 190.80 42916.56 47880.30 2017-05-05 10:08:25.000 125 21228.81 190.84 42916.57 47880.29 2017-05-05 10:08:26.000 125 21228.81 190.87 42916.58 47880.33 2017-05-05 10:08:27.000 125 21228.88 190.87 42916.59 47880.34 2017-05-05 10:08:28.000 125 21228.86 190.86 42916.58 47880.33 2017-05-05 10:08:29.000 125 21228.88 190.88 42916.58 47880.35 2017-05-05 10:08:30.000 125 21228.91 190.88 42916.60 47880.36 2017-05-05 10:08:31.000 125 21228.91 190.87 42916.57 47880.37 2017-05-05 10:08:32.000 125 21228.90 190.88 42916.58 47880.38 2017-05-05 10:08:33.000 125 21228.87 190.85 42916.59 47880.34 2017-05-05 10:08:34.000 125 21228.87 190.81 42916.60 47880.37 2017-05-05 10:08:35.000 125 21228.86 190.80 42916.61 47880.37 2017-05-05 10:08:36.000 125 21228.84 190.78 42916.65 47880.38 2017-05-05 10:08:37.000 125 21228.85 190.80 42916.63 47880.40 2017-05-05 10:08:38.000 125 21228.87 190.84 42916.60 47880.38 2017-05-05 10:08:39.000 125 21228.88 190.81 42916.63 47880.41 2017-05-05 10:08:40.000 125 21228.87 190.80 42916.65 47880.39 2017-05-05 10:08:41.000 125 21228.89 190.80 42916.67 47880.43 2017-05-05 10:08:42.000 125 21228.91 190.79 42916.70 47880.42 2017-05-05 10:08:43.000 125 21228.97 190.78 42916.73 47880.48 2017-05-05 10:08:44.000 125 21228.97 190.77 42916.75 47880.51 2017-05-05 10:08:45.000 125 21228.98 190.73 42916.76 47880.54 2017-05-05 10:08:46.000 125 21228.99 190.70 42916.77 47880.56 2017-05-05 10:08:47.000 125 21229.04 190.71 42916.81 47880.55 2017-05-05 10:08:48.000 125 21229.03 190.74 42916.81 47880.61 2017-05-05 10:08:49.000 125 21229.02 190.73 42916.81 47880.63 2017-05-05 10:08:50.000 125 21229.02 190.70 42916.79 47880.62 2017-05-05 10:08:51.000 125 21228.99 190.67 42916.82 47880.63 2017-05-05 10:08:52.000 125 21228.97 190.63 42916.85 47880.64 2017-05-05 10:08:53.000 125 21228.97 190.61 42916.90 47880.67 2017-05-05 10:08:54.000 125 21228.97 190.56 42916.91 47880.66 2017-05-05 10:08:55.000 125 21228.94 190.57 42916.92 47880.70 2017-05-05 10:08:56.000 125 21228.94 190.55 42916.90 47880.69 2017-05-05 10:08:57.000 125 21228.95 190.52 42916.94 47880.73 2017-05-05 10:08:58.000 125 21228.96 190.47 42916.96 47880.67 2017-05-05 10:08:59.000 125 21228.97 190.42 42916.94 47880.69 2017-05-05 10:09:00.000 125 21228.98 190.38 42916.97 47880.66 2017-05-05 10:09:01.000 125 21228.97 190.35 42916.92 47880.69 2017-05-05 10:09:02.000 125 21228.99 190.32 42916.92 47880.68 2017-05-05 10:09:03.000 125 21229.01 190.31 42916.93 47880.68 2017-05-05 10:09:04.000 125 21229.00 190.31 42916.90 47880.66 2017-05-05 10:09:05.000 125 21228.96 190.25 42916.90 47880.68 2017-05-05 10:09:06.000 125 21228.99 190.25 42916.89 47880.66 2017-05-05 10:09:07.000 125 21228.97 190.24 42916.89 47880.67 2017-05-05 10:09:08.000 125 21228.97 190.18 42916.88 47880.67 2017-05-05 10:09:09.000 125 21228.93 190.19 42916.86 47880.66 2017-05-05 10:09:10.000 125 21228.91 190.16 42916.90 47880.64 2017-05-05 10:09:11.000 125 21228.92 190.14 42916.92 47880.64 2017-05-05 10:09:12.000 125 21228.91 190.13 42916.93 47880.63 2017-05-05 10:09:13.000 125 21228.90 190.12 42916.93 47880.67 2017-05-05 10:09:14.000 125 21228.88 190.10 42916.96 47880.67 2017-05-05 10:09:15.000 125 21228.88 190.09 42916.97 47880.69 2017-05-05 10:09:16.000 125 21228.82 190.09 42916.99 47880.68 2017-05-05 10:09:17.000 125 21228.79 190.10 42917.03 47880.70 2017-05-05 10:09:18.000 125 21228.78 190.13 42916.99 47880.68 2017-05-05 10:09:19.000 125 21228.79 190.13 42916.93 47880.68 2017-05-05 10:09:20.000 125 21228.78 190.13 42916.91 47880.68 2017-05-05 10:09:21.000 125 21228.80 190.10 42916.94 47880.66 2017-05-05 10:09:22.000 125 21228.80 190.06 42916.94 47880.66 2017-05-05 10:09:23.000 125 21228.80 190.05 42916.93 47880.65 2017-05-05 10:09:24.000 125 21228.83 190.04 42916.94 47880.64 2017-05-05 10:09:25.000 125 21228.81 190.02 42916.90 47880.67 2017-05-05 10:09:26.000 125 21228.80 190.00 42916.93 47880.65 2017-05-05 10:09:27.000 125 21228.76 189.98 42916.95 47880.64 2017-05-05 10:09:28.000 125 21228.76 189.98 42916.97 47880.63 2017-05-05 10:09:29.000 125 21228.74 190.00 42916.97 47880.63 2017-05-05 10:09:30.000 125 21228.73 190.01 42916.96 47880.64 2017-05-05 10:09:31.000 125 21228.73 189.99 42916.97 47880.65 2017-05-05 10:09:32.000 125 21228.72 189.97 42917.01 47880.65 2017-05-05 10:09:33.000 125 21228.69 189.97 42917.02 47880.64 2017-05-05 10:09:34.000 125 21228.68 190.00 42917.04 47880.66 2017-05-05 10:09:35.000 125 21228.68 190.02 42917.02 47880.66 2017-05-05 10:09:36.000 125 21228.70 190.06 42917.03 47880.68 2017-05-05 10:09:37.000 125 21228.70 190.10 42916.98 47880.67 2017-05-05 10:09:38.000 125 21228.75 190.13 42916.99 47880.67 2017-05-05 10:09:39.000 125 21228.79 190.16 42916.96 47880.70 2017-05-05 10:09:40.000 125 21228.83 190.18 42916.96 47880.64 2017-05-05 10:09:41.000 125 21228.85 190.22 42916.93 47880.68 2017-05-05 10:09:42.000 125 21228.87 190.23 42916.91 47880.64 2017-05-05 10:09:43.000 125 21228.83 190.25 42916.92 47880.63 2017-05-05 10:09:44.000 125 21228.83 190.24 42916.88 47880.63 2017-05-05 10:09:45.000 125 21228.86 190.27 42916.87 47880.58 2017-05-05 10:09:46.000 125 21228.87 190.26 42916.84 47880.61 2017-05-05 10:09:47.000 125 21228.88 190.29 42916.83 47880.61 2017-05-05 10:09:48.000 125 21228.84 190.30 42916.83 47880.58 2017-05-05 10:09:49.000 125 21228.86 190.31 42916.80 47880.57 2017-05-05 10:09:50.000 125 21228.86 190.33 42916.80 47880.53 2017-05-05 10:09:51.000 125 21228.85 190.33 42916.76 47880.58 2017-05-05 10:09:52.000 125 21228.84 190.33 42916.76 47880.50 2017-05-05 10:09:53.000 125 21228.84 190.31 42916.74 47880.53 2017-05-05 10:09:54.000 125 21228.82 190.31 42916.77 47880.50 2017-05-05 10:09:55.000 125 21228.82 190.29 42916.76 47880.52 2017-05-05 10:09:56.000 125 21228.82 190.28 42916.76 47880.52 2017-05-05 10:09:57.000 125 21228.83 190.28 42916.77 47880.52 2017-05-05 10:09:58.000 125 21228.84 190.28 42916.78 47880.50 2017-05-05 10:09:59.000 125 21228.85 190.29 42916.78 47880.52 2017-05-05 10:10:00.000 125 21228.86 190.34 42916.78 47880.52 2017-05-05 10:10:01.000 125 21228.87 190.34 42916.76 47880.53 2017-05-05 10:10:02.000 125 21228.86 190.34 42916.74 47880.51 2017-05-05 10:10:03.000 125 21228.83 190.36 42916.73 47880.51 2017-05-05 10:10:04.000 125 21228.85 190.37 42916.72 47880.47 2017-05-05 10:10:05.000 125 21228.86 190.39 42916.69 47880.46 2017-05-05 10:10:06.000 125 21228.89 190.43 42916.68 47880.45 2017-05-05 10:10:07.000 125 21228.83 190.41 42916.69 47880.45 2017-05-05 10:10:08.000 125 21228.83 190.34 42916.66 47880.42 2017-05-05 10:10:09.000 125 21228.81 190.29 42916.71 47880.41 2017-05-05 10:10:10.000 125 21228.78 190.25 42916.72 47880.41 2017-05-05 10:10:11.000 125 21228.74 190.19 42916.75 47880.44 2017-05-05 10:10:12.000 125 21228.71 190.18 42916.81 47880.46 2017-05-05 10:10:13.000 125 21228.72 190.14 42916.84 47880.47 2017-05-05 10:10:14.000 125 21228.75 190.12 42916.83 47880.53 2017-05-05 10:10:15.000 125 21228.78 190.11 42916.87 47880.55 2017-05-05 10:10:16.000 125 21228.82 190.11 42916.86 47880.56 2017-05-05 10:10:17.000 125 21228.81 190.11 42916.86 47880.57 2017-05-05 10:10:18.000 125 21228.81 190.11 42916.85 47880.61 2017-05-05 10:10:19.000 125 21228.81 190.11 42916.85 47880.58 2017-05-05 10:10:20.000 125 21228.84 190.06 42916.86 47880.57 2017-05-05 10:10:21.000 125 21228.83 190.05 42916.86 47880.60 2017-05-05 10:10:22.000 125 21228.82 189.99 42916.90 47880.56 2017-05-05 10:10:23.000 125 21228.81 189.95 42916.90 47880.62 2017-05-05 10:10:24.000 125 21228.82 189.94 42916.91 47880.64 2017-05-05 10:10:25.000 125 21228.85 189.93 42916.91 47880.65 2017-05-05 10:10:26.000 125 21228.82 189.95 42916.92 47880.67 2017-05-05 10:10:27.000 125 21228.82 189.96 42916.93 47880.67 2017-05-05 10:10:28.000 125 21228.81 189.97 42916.94 47880.65 2017-05-05 10:10:29.000 125 21228.84 189.98 42916.95 47880.67 2017-05-05 10:10:30.000 125 21228.84 190.00 42916.91 47880.64 2017-05-05 10:10:31.000 125 21228.80 190.01 42916.91 47880.64 2017-05-05 10:10:32.000 125 21228.84 190.02 42916.91 47880.60 2017-05-05 10:10:33.000 125 21228.87 190.04 42916.86 47880.64 2017-05-05 10:10:34.000 125 21228.88 190.08 42916.86 47880.60 2017-05-05 10:10:35.000 125 21228.90 190.10 42916.82 47880.62 2017-05-05 10:10:36.000 125 21228.90 190.14 42916.82 47880.60 2017-05-05 10:10:37.000 125 21228.89 190.17 42916.82 47880.60 2017-05-05 10:10:38.000 125 21228.91 190.20 42916.78 47880.56 2017-05-05 10:10:39.000 125 21228.92 190.18 42916.78 47880.54 2017-05-05 10:10:40.000 125 21228.91 190.16 42916.78 47880.55 2017-05-05 10:10:41.000 125 21228.92 190.13 42916.78 47880.55 2017-05-05 10:10:42.000 125 21228.92 190.12 42916.80 47880.56 2017-05-05 10:10:43.000 125 21228.95 190.10 42916.82 47880.59 2017-05-05 10:10:44.000 125 21228.94 190.11 42916.83 47880.59 2017-05-05 10:10:45.000 125 21228.95 190.10 42916.84 47880.61 2017-05-05 10:10:46.000 125 21228.95 190.09 42916.83 47880.62 2017-05-05 10:10:47.000 125 21228.96 190.07 42916.86 47880.65 2017-05-05 10:10:48.000 125 21228.99 190.08 42916.84 47880.65 2017-05-05 10:10:49.000 125 21229.02 190.07 42916.85 47880.68 2017-05-05 10:10:50.000 125 21229.03 190.02 42916.86 47880.67 2017-05-05 10:10:51.000 125 21229.01 189.98 42916.87 47880.63 2017-05-05 10:10:52.000 125 21229.00 189.94 42916.87 47880.65 2017-05-05 10:10:53.000 125 21228.99 189.89 42916.89 47880.64 2017-05-05 10:10:54.000 125 21228.98 189.88 42916.88 47880.65 2017-05-05 10:10:55.000 125 21228.99 189.89 42916.89 47880.65 2017-05-05 10:10:56.000 125 21228.99 189.88 42916.88 47880.65 2017-05-05 10:10:57.000 125 21229.00 189.86 42916.86 47880.66 2017-05-05 10:10:58.000 125 21229.01 189.85 42916.85 47880.67 2017-05-05 10:10:59.000 125 21229.03 189.83 42916.85 47880.67 2017-05-05 10:11:00.000 125 21229.04 189.81 42916.88 47880.67 2017-05-05 10:11:01.000 125 21229.05 189.81 42916.87 47880.68 2017-05-05 10:11:02.000 125 21229.05 189.83 42916.84 47880.68 2017-05-05 10:11:03.000 125 21228.99 189.89 42916.83 47880.66 2017-05-05 10:11:04.000 125 21228.99 189.92 42916.84 47880.65 2017-05-05 10:11:05.000 125 21228.96 189.95 42916.82 47880.62 2017-05-05 10:11:06.000 125 21228.91 189.99 42916.76 47880.58 2017-05-05 10:11:07.000 125 21228.91 190.01 42916.73 47880.54 2017-05-05 10:11:08.000 125 21228.90 190.02 42916.75 47880.50 2017-05-05 10:11:09.000 125 21228.88 190.03 42916.71 47880.51 2017-05-05 10:11:10.000 125 21228.91 190.06 42916.68 47880.49 2017-05-05 10:11:11.000 125 21228.90 190.10 42916.65 47880.44 2017-05-05 10:11:12.000 125 21228.87 190.09 42916.64 47880.45 2017-05-05 10:11:13.000 125 21228.87 190.07 42916.68 47880.46 2017-05-05 10:11:14.000 125 21228.86 190.08 42916.68 47880.42 2017-05-05 10:11:15.000 125 21228.86 190.06 42916.69 47880.46 2017-05-05 10:11:16.000 125 21228.88 190.06 42916.73 47880.46 2017-05-05 10:11:17.000 125 21228.89 190.02 42916.75 47880.46 2017-05-05 10:11:18.000 125 21228.95 190.04 42916.76 47880.49 2017-05-05 10:11:19.000 125 21228.96 190.04 42916.76 47880.54 2017-05-05 10:11:20.000 125 21228.98 190.02 42916.74 47880.52 2017-05-05 10:11:21.000 125 21229.00 190.03 42916.75 47880.59 2017-05-05 10:11:22.000 125 21229.03 189.99 42916.78 47880.57 2017-05-05 10:11:23.000 125 21229.05 189.95 42916.79 47880.61 2017-05-05 10:11:24.000 125 21229.07 189.94 42916.82 47880.62 2017-05-05 10:11:25.000 125 21229.11 189.93 42916.84 47880.66 2017-05-05 10:11:26.000 125 21229.07 189.94 42916.85 47880.69 2017-05-05 10:11:27.000 125 21229.07 189.99 42916.82 47880.67 2017-05-05 10:11:28.000 125 21229.05 189.99 42916.83 47880.65 2017-05-05 10:11:29.000 125 21229.07 190.02 42916.78 47880.66 2017-05-05 10:11:30.000 125 21229.12 190.00 42916.77 47880.63 2017-05-05 10:11:31.000 125 21229.16 189.97 42916.77 47880.64 2017-05-05 10:11:32.000 125 21229.17 189.97 42916.74 47880.64 2017-05-05 10:11:33.000 125 21229.16 190.02 42916.69 47880.64 2017-05-05 10:11:34.000 125 21229.17 190.04 42916.66 47880.61 2017-05-05 10:11:35.000 125 21229.13 190.02 42916.65 47880.56 2017-05-05 10:11:36.000 125 21229.13 190.00 42916.65 47880.57 2017-05-05 10:11:37.000 125 21229.15 189.96 42916.69 47880.55 2017-05-05 10:11:38.000 125 21229.17 189.97 42916.70 47880.56 2017-05-05 10:11:39.000 125 21229.21 189.96 42916.72 47880.59 2017-05-05 10:11:40.000 125 21229.25 189.90 42916.69 47880.59 2017-05-05 10:11:41.000 125 21229.28 189.83 42916.73 47880.63 2017-05-05 10:11:42.000 125 21229.31 189.76 42916.78 47880.68 2017-05-05 10:11:43.000 125 21229.30 189.76 42916.82 47880.69 2017-05-05 10:11:44.000 125 21229.32 189.75 42916.83 47880.72 2017-05-05 10:11:45.000 125 21229.29 189.75 42916.81 47880.71 2017-05-05 10:11:46.000 125 21229.30 189.79 42916.83 47880.76 2017-05-05 10:11:47.000 125 21229.30 189.80 42916.82 47880.73 2017-05-05 10:11:48.000 125 21229.28 189.81 42916.83 47880.72 2017-05-05 10:11:49.000 125 21229.25 189.79 42916.79 47880.73 2017-05-05 10:11:50.000 125 21229.25 189.78 42916.79 47880.71 2017-05-05 10:11:51.000 125 21229.25 189.78 42916.77 47880.70 2017-05-05 10:11:52.000 125 21229.23 189.78 42916.78 47880.71 2017-05-05 10:11:53.000 125 21229.21 189.78 42916.80 47880.68 2017-05-05 10:11:54.000 125 21229.21 189.79 42916.77 47880.68 2017-05-05 10:11:55.000 125 21229.22 189.84 42916.76 47880.69 2017-05-05 10:11:56.000 125 21229.20 189.85 42916.78 47880.70 2017-05-05 10:11:57.000 125 21229.17 189.87 42916.71 47880.65 2017-05-05 10:11:58.000 125 21229.19 189.90 42916.71 47880.63 2017-05-05 10:11:59.000 125 21229.17 189.89 42916.70 47880.60 2017-05-05 10:12:00.000 125 21229.15 189.88 42916.67 47880.56 2017-05-05 10:12:01.000 125 21229.10 189.85 42916.62 47880.52 2017-05-05 10:12:02.000 125 21229.11 189.83 42916.61 47880.49 2017-05-05 10:12:03.000 125 21229.08 189.82 42916.60 47880.47 2017-05-05 10:12:04.000 125 21229.07 189.78 42916.61 47880.44 2017-05-05 10:12:05.000 125 21229.03 189.76 42916.60 47880.44 2017-05-05 10:12:06.000 125 21229.04 189.72 42916.60 47880.41 2017-05-05 10:12:07.000 125 21229.04 189.71 42916.63 47880.46 2017-05-05 10:12:08.000 125 21229.05 189.74 42916.63 47880.45 2017-05-05 10:12:09.000 125 21229.01 189.78 42916.61 47880.44 2017-05-05 10:12:10.000 125 21228.97 189.86 42916.57 47880.41 2017-05-05 10:12:11.000 125 21229.00 189.90 42916.54 47880.39 2017-05-05 10:12:12.000 125 21228.95 189.91 42916.47 47880.32 2017-05-05 10:12:13.000 125 21228.88 189.89 42916.48 47880.28 2017-05-05 10:12:14.000 125 21228.85 189.86 42916.50 47880.27 2017-05-05 10:12:15.000 125 21228.80 189.83 42916.53 47880.27 2017-05-05 10:12:16.000 125 21228.79 189.80 42916.58 47880.28 2017-05-05 10:12:17.000 125 21228.78 189.77 42916.61 47880.27 2017-05-05 10:12:18.000 125 21228.79 189.79 42916.61 47880.28 2017-05-05 10:12:19.000 125 21228.80 189.79 42916.63 47880.34 2017-05-05 10:12:20.000 125 21228.77 189.78 42916.64 47880.32 2017-05-05 10:12:21.000 125 21228.73 189.85 42916.61 47880.33 2017-05-05 10:12:22.000 125 21228.74 189.87 42916.61 47880.30 2017-05-05 10:12:23.000 125 21228.75 189.90 42916.62 47880.31 2017-05-05 10:12:24.000 125 21228.74 189.93 42916.60 47880.30 2017-05-05 10:12:25.000 125 21228.77 189.95 42916.58 47880.30 2017-05-05 10:12:26.000 125 21228.80 190.00 42916.57 47880.30 2017-05-05 10:12:27.000 125 21228.79 190.01 42916.57 47880.30 2017-05-05 10:12:28.000 125 21228.80 190.00 42916.59 47880.29 2017-05-05 10:12:29.000 125 21228.80 190.02 42916.57 47880.27 2017-05-05 10:12:30.000 125 21228.80 190.02 42916.56 47880.27 2017-05-05 10:12:31.000 125 21228.81 190.06 42916.56 47880.28 2017-05-05 10:12:32.000 125 21228.84 190.09 42916.55 47880.28 2017-05-05 10:12:33.000 125 21228.82 190.13 42916.51 47880.29 2017-05-05 10:12:34.000 125 21228.77 190.14 42916.49 47880.23 2017-05-05 10:12:35.000 125 21228.72 190.09 42916.48 47880.19 2017-05-05 10:12:36.000 125 21228.68 190.08 42916.50 47880.19 2017-05-05 10:12:37.000 125 21228.67 190.09 42916.51 47880.16 2017-05-05 10:12:38.000 125 21228.66 190.07 42916.54 47880.18 2017-05-05 10:12:39.000 125 21228.64 190.07 42916.50 47880.17 2017-05-05 10:12:40.000 125 21228.63 190.06 42916.51 47880.17 2017-05-05 10:12:41.000 125 21228.62 190.08 42916.50 47880.18 2017-05-05 10:12:42.000 125 21228.64 190.05 42916.52 47880.19 2017-05-05 10:12:43.000 125 21228.65 190.06 42916.54 47880.19 2017-05-05 10:12:44.000 125 21228.66 190.09 42916.53 47880.20 2017-05-05 10:12:45.000 125 21228.68 190.08 42916.52 47880.20 2017-05-05 10:12:46.000 125 21228.72 190.04 42916.54 47880.19 2017-05-05 10:12:47.000 125 21228.76 189.99 42916.50 47880.23 2017-05-05 10:12:48.000 125 21228.78 189.96 42916.54 47880.21 2017-05-05 10:12:49.000 125 21228.81 189.91 42916.55 47880.28 2017-05-05 10:12:50.000 125 21228.86 189.91 42916.57 47880.30 2017-05-05 10:12:51.000 125 21228.87 189.93 42916.59 47880.32 2017-05-05 10:12:52.000 125 21228.90 189.93 42916.57 47880.35 2017-05-05 10:12:53.000 125 21228.93 189.92 42916.59 47880.37 2017-05-05 10:12:54.000 125 21228.91 189.90 42916.62 47880.36 2017-05-05 10:12:55.000 125 21228.85 189.91 42916.61 47880.34 2017-05-05 10:12:56.000 125 21228.86 189.89 42916.59 47880.36 2017-05-05 10:12:57.000 125 21228.87 189.89 42916.58 47880.37 2017-05-05 10:12:58.000 125 21228.88 189.91 42916.57 47880.34 2017-05-05 10:12:59.000 125 21228.86 189.89 42916.56 47880.32 2017-05-05 10:13:00.000 125 21228.82 189.89 42916.56 47880.30 2017-05-05 10:13:01.000 125 21228.77 189.84 42916.55 47880.26 2017-05-05 10:13:02.000 125 21228.76 189.87 42916.54 47880.25 2017-05-05 10:13:03.000 125 21228.75 189.87 42916.51 47880.27 2017-05-05 10:13:04.000 125 21228.74 189.91 42916.48 47880.25 2017-05-05 10:13:05.000 125 21228.70 189.96 42916.45 47880.21 2017-05-05 10:13:06.000 125 21228.69 189.96 42916.40 47880.15 2017-05-05 10:13:07.000 125 21228.69 189.95 42916.35 47880.09 2017-05-05 10:13:08.000 125 21228.69 189.95 42916.33 47880.06 2017-05-05 10:13:09.000 125 21228.71 189.92 42916.30 47880.03 2017-05-05 10:13:10.000 125 21228.75 189.92 42916.29 47880.05 2017-05-05 10:13:11.000 125 21228.79 189.91 42916.27 47880.06 2017-05-05 10:13:12.000 125 21228.84 189.89 42916.30 47880.03 2017-05-05 10:13:13.000 125 21228.82 189.87 42916.34 47880.08 2017-05-05 10:13:14.000 125 21228.86 189.88 42916.30 47880.03 2017-05-05 10:13:15.000 125 21228.89 189.86 42916.31 47880.08 2017-05-05 10:13:16.000 125 21228.92 189.81 42916.31 47880.13 2017-05-05 10:13:17.000 125 21228.93 189.75 42916.39 47880.14 2017-05-05 10:13:18.000 125 21228.93 189.72 42916.41 47880.18 2017-05-05 10:13:19.000 125 21228.99 189.69 42916.41 47880.22 2017-05-05 10:13:20.000 125 21228.99 189.67 42916.46 47880.26 2017-05-05 10:13:21.000 125 21228.99 189.64 42916.48 47880.28 2017-05-05 10:13:22.000 125 21229.05 189.65 42916.49 47880.32 2017-05-05 10:13:23.000 125 21229.09 189.66 42916.50 47880.37 2017-05-05 10:13:24.000 125 21229.14 189.64 42916.54 47880.38 2017-05-05 10:13:25.000 125 21229.17 189.63 42916.55 47880.42 2017-05-05 10:13:26.000 125 21229.22 189.61 42916.55 47880.45 2017-05-05 10:13:27.000 125 21229.25 189.61 42916.56 47880.46 2017-05-05 10:13:28.000 125 21229.23 189.56 42916.61 47880.47 2017-05-05 10:13:29.000 125 21229.21 189.53 42916.64 47880.50 2017-05-05 10:13:30.000 125 21229.23 189.54 42916.65 47880.55 2017-05-05 10:13:31.000 125 21229.23 189.54 42916.67 47880.56 2017-05-05 10:13:32.000 125 21229.27 189.52 42916.68 47880.62 2017-05-05 10:13:33.000 125 21229.31 189.49 42916.68 47880.64 2017-05-05 10:13:34.000 125 21229.30 189.46 42916.71 47880.63 2017-05-05 10:13:35.000 125 21229.29 189.43 42916.75 47880.69 2017-05-05 10:13:36.000 125 21229.25 189.45 42916.74 47880.66 2017-05-05 10:13:37.000 125 21229.25 189.50 42916.77 47880.69 2017-05-05 10:13:38.000 125 21229.21 189.50 42916.75 47880.66 2017-05-05 10:13:39.000 125 21229.20 189.48 42916.75 47880.69 2017-05-05 10:13:40.000 125 21229.23 189.46 42916.77 47880.65 2017-05-05 10:13:41.000 125 21229.22 189.44 42916.80 47880.67 2017-05-05 10:13:42.000 125 21229.23 189.46 42916.79 47880.66 2017-05-05 10:13:43.000 125 21229.27 189.46 42916.77 47880.68 2017-05-05 10:13:44.000 125 21229.30 189.45 42916.77 47880.70 2017-05-05 10:13:45.000 125 21229.34 189.47 42916.76 47880.71 2017-05-05 10:13:46.000 125 21229.39 189.50 42916.72 47880.69 2017-05-05 10:13:47.000 125 21229.41 189.52 42916.72 47880.71 2017-05-05 10:13:48.000 125 21229.39 189.54 42916.67 47880.69 2017-05-05 10:13:49.000 125 21229.42 189.53 42916.64 47880.69 2017-05-05 10:13:50.000 125 21229.43 189.52 42916.65 47880.65 2017-05-05 10:13:51.000 125 21229.45 189.52 42916.66 47880.68 2017-05-05 10:13:52.000 125 21229.43 189.53 42916.65 47880.66 2017-05-05 10:13:53.000 125 21229.44 189.56 42916.64 47880.66 2017-05-05 10:13:54.000 125 21229.45 189.61 42916.61 47880.67 2017-05-05 10:13:55.000 125 21229.41 189.63 42916.59 47880.64 2017-05-05 10:13:56.000 125 21229.40 189.67 42916.56 47880.59 2017-05-05 10:13:57.000 125 21229.36 189.74 42916.51 47880.55 2017-05-05 10:13:58.000 125 21229.36 189.71 42916.48 47880.51 2017-05-05 10:13:59.000 125 21229.37 189.71 42916.47 47880.54 2017-05-05 10:14:00.000 125 21229.40 189.62 42916.48 47880.52 2017-05-05 10:14:01.000 125 21229.41 189.56 42916.52 47880.50 2017-05-05 10:14:02.000 125 21229.40 189.54 42916.54 47880.57 2017-05-05 10:14:03.000 125 21229.41 189.53 42916.54 47880.54 2017-05-05 10:14:04.000 125 21229.41 189.51 42916.54 47880.59 2017-05-05 10:14:05.000 125 21229.41 189.49 42916.60 47880.63 2017-05-05 10:14:06.000 125 21229.38 189.42 42916.67 47880.67 2017-05-05 10:14:07.000 125 21229.36 189.36 42916.70 47880.64 2017-05-05 10:14:08.000 125 21229.35 189.35 42916.77 47880.73 2017-05-05 10:14:09.000 125 21229.34 189.37 42916.77 47880.74 2017-05-05 10:14:10.000 125 21229.40 189.41 42916.79 47880.79 2017-05-05 10:14:11.000 125 21229.46 189.45 42916.78 47880.78 2017-05-05 10:14:12.000 125 21229.49 189.44 42916.78 47880.77 2017-05-05 10:14:13.000 125 21229.49 189.42 42916.79 47880.82 2017-05-05 10:14:14.000 125 21229.50 189.45 42916.78 47880.82 2017-05-05 10:14:15.000 125 21229.52 189.45 42916.77 47880.81 2017-05-05 10:14:16.000 125 21229.53 189.47 42916.77 47880.84 2017-05-05 10:14:17.000 125 21229.56 189.47 42916.75 47880.82 2017-05-05 10:14:18.000 125 21229.60 189.49 42916.73 47880.84 2017-05-05 10:14:19.000 125 21229.58 189.46 42916.76 47880.87 2017-05-05 10:14:20.000 125 21229.57 189.44 42916.78 47880.83 2017-05-05 10:14:21.000 125 21229.58 189.40 42916.78 47880.85 2017-05-05 10:14:22.000 125 21229.60 189.40 42916.79 47880.85 2017-05-05 10:14:23.000 125 21229.56 189.44 42916.73 47880.85 2017-05-05 10:14:24.000 125 21229.57 189.49 42916.71 47880.85 2017-05-05 10:14:25.000 125 21229.57 189.47 42916.68 47880.79 2017-05-05 10:14:26.000 125 21229.57 189.47 42916.66 47880.76 2017-05-05 10:14:27.000 125 21229.57 189.45 42916.64 47880.76 2017-05-05 10:14:28.000 125 21229.56 189.39 42916.63 47880.73 2017-05-05 10:14:29.000 125 21229.59 189.36 42916.66 47880.76 2017-05-05 10:14:30.000 125 21229.59 189.33 42916.67 47880.77 2017-05-05 10:14:31.000 125 21229.59 189.35 42916.71 47880.79 2017-05-05 10:14:32.000 125 21229.60 189.34 42916.69 47880.79 2017-05-05 10:14:33.000 125 21229.61 189.32 42916.67 47880.79 2017-05-05 10:14:34.000 125 21229.61 189.31 42916.69 47880.80 2017-05-05 10:14:35.000 125 21229.60 189.31 42916.68 47880.80 2017-05-05 10:14:36.000 125 21229.63 189.29 42916.66 47880.79 2017-05-05 10:14:37.000 125 21229.64 189.27 42916.68 47880.80 2017-05-05 10:14:38.000 125 21229.64 189.27 42916.67 47880.80 2017-05-05 10:14:39.000 125 21229.66 189.25 42916.67 47880.80 2017-05-05 10:14:40.000 125 21229.64 189.23 42916.62 47880.80 2017-05-05 10:14:41.000 125 21229.66 189.23 42916.63 47880.80 2017-05-05 10:14:42.000 125 21229.66 189.25 42916.61 47880.78 2017-05-05 10:14:43.000 125 21229.62 189.29 42916.58 47880.75 2017-05-05 10:14:44.000 125 21229.60 189.31 42916.51 47880.74 2017-05-05 10:14:45.000 125 21229.60 189.33 42916.48 47880.67 2017-05-05 10:14:46.000 125 21229.61 189.32 42916.52 47880.67 2017-05-05 10:14:47.000 125 21229.59 189.33 42916.49 47880.64 2017-05-05 10:14:48.000 125 21229.59 189.29 42916.46 47880.61 2017-05-05 10:14:49.000 125 21229.58 189.28 42916.45 47880.61 2017-05-05 10:14:50.000 125 21229.58 189.29 42916.46 47880.56 2017-05-05 10:14:51.000 125 21229.59 189.25 42916.46 47880.56 2017-05-05 10:14:52.000 125 21229.59 189.25 42916.47 47880.59 2017-05-05 10:14:53.000 125 21229.58 189.22 42916.46 47880.59 2017-05-05 10:14:54.000 125 21229.56 189.25 42916.47 47880.58 2017-05-05 10:14:55.000 125 21229.54 189.30 42916.46 47880.56 2017-05-05 10:14:56.000 125 21229.50 189.28 42916.47 47880.57 2017-05-05 10:14:57.000 125 21229.49 189.30 42916.43 47880.54 2017-05-05 10:14:58.000 125 21229.50 189.28 42916.44 47880.50 2017-05-05 10:14:59.000 125 21229.48 189.30 42916.46 47880.50 2017-05-05 10:15:00.000 125 21229.48 189.29 42916.45 47880.54 2017-05-05 10:15:01.000 125 21229.51 189.32 42916.43 47880.50 2017-05-05 10:15:02.000 125 21229.53 189.32 42916.39 47880.51 2017-05-05 10:15:03.000 125 21229.52 189.35 42916.44 47880.53 2017-05-05 10:15:04.000 125 21229.54 189.34 42916.46 47880.51 2017-05-05 10:15:05.000 125 21229.52 189.37 42916.46 47880.51 2017-05-05 10:15:06.000 125 21229.53 189.33 42916.46 47880.50 2017-05-05 10:15:07.000 125 21229.52 189.34 42916.44 47880.51 2017-05-05 10:15:08.000 125 21229.57 189.34 42916.43 47880.52 2017-05-05 10:15:09.000 125 21229.58 189.35 42916.45 47880.51 2017-05-05 10:15:10.000 125 21229.62 189.31 42916.42 47880.54 2017-05-05 10:15:11.000 125 21229.64 189.30 42916.40 47880.56 2017-05-05 10:15:12.000 125 21229.63 189.30 42916.42 47880.57 2017-05-05 10:15:13.000 125 21229.64 189.30 42916.44 47880.57 2017-05-05 10:15:14.000 125 21229.67 189.30 42916.44 47880.60 2017-05-05 10:15:15.000 125 21229.64 189.29 42916.40 47880.56 2017-05-05 10:15:16.000 125 21229.60 189.28 42916.45 47880.58 2017-05-05 10:15:17.000 125 21229.59 189.28 42916.44 47880.56 2017-05-05 10:15:18.000 125 21229.58 189.32 42916.43 47880.53 2017-05-05 10:15:19.000 125 21229.53 189.33 42916.42 47880.53 2017-05-05 10:15:20.000 125 21229.49 189.34 42916.38 47880.48 2017-05-05 10:15:21.000 125 21229.47 189.36 42916.36 47880.47 2017-05-05 10:15:22.000 125 21229.45 189.37 42916.32 47880.43 2017-05-05 10:15:23.000 125 21229.45 189.36 42916.33 47880.41 2017-05-05 10:15:24.000 125 21229.43 189.37 42916.34 47880.42 2017-05-05 10:15:25.000 125 21229.43 189.35 42916.32 47880.39 2017-05-05 10:15:26.000 125 21229.42 189.29 42916.32 47880.37 2017-05-05 10:15:27.000 125 21229.39 189.26 42916.34 47880.37 2017-05-05 10:15:28.000 125 21229.35 189.27 42916.32 47880.35 2017-05-05 10:15:29.000 125 21229.34 189.27 42916.30 47880.36 2017-05-05 10:15:30.000 125 21229.29 189.28 42916.31 47880.32 2017-05-05 10:15:31.000 125 21229.25 189.29 42916.30 47880.32 2017-05-05 10:15:32.000 125 21229.25 189.29 42916.25 47880.29 2017-05-05 10:15:33.000 125 21229.22 189.27 42916.22 47880.28 2017-05-05 10:15:34.000 125 21229.21 189.29 42916.22 47880.24 2017-05-05 10:15:35.000 125 21229.25 189.30 42916.23 47880.26 2017-05-05 10:15:36.000 125 21229.26 189.30 42916.24 47880.24 2017-05-05 10:15:37.000 125 21229.26 189.34 42916.21 47880.24 2017-05-05 10:15:38.000 125 21229.28 189.35 42916.22 47880.23 2017-05-05 10:15:39.000 125 21229.29 189.37 42916.18 47880.24 2017-05-05 10:15:40.000 125 21229.30 189.37 42916.17 47880.23 2017-05-05 10:15:41.000 125 21229.30 189.37 42916.16 47880.19 2017-05-05 10:15:42.000 125 21229.28 189.37 42916.17 47880.21 2017-05-05 10:15:43.000 125 21229.27 189.40 42916.18 47880.21 2017-05-05 10:15:44.000 125 21229.28 189.39 42916.14 47880.17 2017-05-05 10:15:45.000 125 21229.27 189.35 42916.12 47880.17 2017-05-05 10:15:46.000 125 21229.29 189.27 42916.13 47880.20 2017-05-05 10:15:47.000 125 21229.31 189.19 42916.17 47880.21 2017-05-05 10:15:48.000 125 21229.32 189.13 42916.20 47880.27 2017-05-05 10:15:49.000 125 21229.32 189.09 42916.21 47880.27 2017-05-05 10:15:50.000 125 21229.30 189.10 42916.25 47880.32 2017-05-05 10:15:51.000 125 21229.31 189.08 42916.29 47880.32 2017-05-05 10:15:52.000 125 21229.32 189.06 42916.29 47880.33 2017-05-05 10:15:53.000 125 21229.33 189.04 42916.32 47880.33 2017-05-05 10:15:54.000 125 21229.33 189.01 42916.32 47880.34 2017-05-05 10:15:55.000 125 21229.32 188.98 42916.35 47880.38 2017-05-05 10:15:56.000 125 21229.31 188.96 42916.38 47880.41 2017-05-05 10:15:57.000 125 21229.29 188.94 42916.39 47880.41 2017-05-05 10:15:58.000 125 21229.30 188.95 42916.41 47880.41 2017-05-05 10:15:59.000 125 21229.29 188.97 42916.40 47880.42 2017-05-05 10:16:00.000 125 21229.26 188.98 42916.39 47880.41 2017-05-05 10:16:01.000 125 21229.20 188.95 42916.43 47880.38 2017-05-05 10:16:02.000 125 21229.19 188.94 42916.43 47880.38 2017-05-05 10:16:03.000 125 21229.21 188.95 42916.43 47880.40 2017-05-05 10:16:04.000 125 21229.22 189.00 42916.43 47880.41 2017-05-05 10:16:05.000 125 21229.21 189.05 42916.41 47880.42 2017-05-05 10:16:06.000 125 21229.22 189.05 42916.40 47880.41 2017-05-05 10:16:07.000 125 21229.23 189.01 42916.44 47880.43 2017-05-05 10:16:08.000 125 21229.25 189.02 42916.40 47880.40 2017-05-05 10:16:09.000 125 21229.26 189.00 42916.39 47880.42 2017-05-05 10:16:10.000 125 21229.30 189.00 42916.40 47880.45 2017-05-05 10:16:11.000 125 21229.34 188.98 42916.42 47880.43 2017-05-05 10:16:12.000 125 21229.34 188.94 42916.46 47880.45 2017-05-05 10:16:13.000 125 21229.34 188.88 42916.50 47880.49 2017-05-05 10:16:14.000 125 21229.34 188.88 42916.47 47880.49 2017-05-05 10:16:15.000 125 21229.38 188.85 42916.49 47880.53 2017-05-05 10:16:16.000 125 21229.39 188.83 42916.49 47880.53 2017-05-05 10:16:17.000 125 21229.38 188.81 42916.46 47880.55 2017-05-05 10:16:18.000 125 21229.40 188.77 42916.51 47880.56 2017-05-05 10:16:19.000 125 21229.41 188.77 42916.54 47880.55 2017-05-05 10:16:20.000 125 21229.41 188.78 42916.54 47880.58 2017-05-05 10:16:21.000 125 21229.47 188.75 42916.53 47880.60 2017-05-05 10:16:22.000 125 21229.53 188.73 42916.53 47880.61 2017-05-05 10:16:23.000 125 21229.56 188.73 42916.53 47880.61 2017-05-05 10:16:24.000 125 21229.56 188.72 42916.53 47880.63 2017-05-05 10:16:25.000 125 21229.61 188.72 42916.51 47880.65 2017-05-05 10:16:26.000 125 21229.67 188.72 42916.48 47880.68 2017-05-05 10:16:27.000 125 21229.74 188.69 42916.49 47880.68 2017-05-05 10:16:28.000 125 21229.78 188.65 42916.50 47880.75 2017-05-05 10:16:29.000 125 21229.79 188.63 42916.55 47880.74 2017-05-05 10:16:30.000 125 21229.83 188.61 42916.51 47880.76 2017-05-05 10:16:31.000 125 21229.85 188.57 42916.53 47880.78 2017-05-05 10:16:32.000 125 21229.90 188.53 42916.55 47880.81 2017-05-05 10:16:33.000 125 21229.97 188.47 42916.59 47880.82 2017-05-05 10:16:34.000 125 21230.02 188.43 42916.58 47880.88 2017-05-05 10:16:35.000 125 21230.06 188.38 42916.59 47880.91 2017-05-05 10:16:36.000 125 21230.11 188.32 42916.63 47880.94 2017-05-05 10:16:37.000 125 21230.13 188.25 42916.67 47880.98 2017-05-05 10:16:38.000 125 21230.12 188.20 42916.71 47881.02 2017-05-05 10:16:39.000 125 21230.15 188.14 42916.72 47881.04 2017-05-05 10:16:40.000 125 21230.16 188.08 42916.77 47881.08 2017-05-05 10:16:41.000 125 21230.15 188.03 42916.76 47881.12 2017-05-05 10:16:42.000 125 21230.20 187.99 42916.79 47881.12 2017-05-05 10:16:43.000 125 21230.18 187.97 42916.80 47881.13 2017-05-05 10:16:44.000 125 21230.20 187.92 42916.82 47881.16 2017-05-05 10:16:45.000 125 21230.22 187.85 42916.85 47881.16 2017-05-05 10:16:46.000 125 21230.22 187.79 42916.83 47881.20 2017-05-05 10:16:47.000 125 21230.24 187.74 42916.85 47881.18 2017-05-05 10:16:48.000 125 21230.23 187.69 42916.87 47881.27 2017-05-05 10:16:49.000 125 21230.25 187.64 42916.84 47881.25 2017-05-05 10:16:50.000 125 21230.24 187.60 42916.86 47881.27 2017-05-05 10:16:51.000 125 21230.24 187.56 42916.89 47881.25 2017-05-05 10:16:52.000 125 21230.24 187.48 42916.91 47881.26 2017-05-05 10:16:53.000 125 21230.20 187.45 42916.87 47881.28 2017-05-05 10:16:54.000 125 21230.23 187.43 42916.92 47881.27 2017-05-05 10:16:55.000 125 21230.23 187.41 42916.94 47881.30 2017-05-05 10:16:56.000 125 21230.22 187.41 42916.92 47881.30 2017-05-05 10:16:57.000 125 21230.23 187.42 42916.89 47881.30 2017-05-05 10:16:58.000 125 21230.22 187.45 42916.87 47881.27 2017-05-05 10:16:59.000 125 21230.21 187.45 42916.90 47881.29 2017-05-05 10:17:00.000 125 21230.23 187.42 42916.87 47881.26 2017-05-05 10:17:01.000 125 21230.25 187.43 42916.85 47881.24 2017-05-05 10:17:02.000 125 21230.22 187.44 42916.83 47881.21 2017-05-05 10:17:03.000 125 21230.22 187.47 42916.82 47881.22 2017-05-05 10:17:04.000 125 21230.23 187.47 42916.80 47881.17 2017-05-05 10:17:05.000 125 21230.26 187.47 42916.77 47881.20 2017-05-05 10:17:06.000 125 21230.21 187.53 42916.77 47881.17 2017-05-05 10:17:07.000 125 21230.13 187.53 42916.74 47881.15 2017-05-05 10:17:08.000 125 21230.06 187.55 42916.66 47881.03 2017-05-05 10:17:09.000 125 21229.95 187.54 42916.59 47880.96 2017-05-05 10:17:10.000 125 21229.89 187.56 42916.56 47880.89 2017-05-05 10:17:11.000 125 21229.86 187.56 42916.52 47880.82 2017-05-05 10:17:12.000 125 21229.83 187.53 42916.48 47880.77 2017-05-05 10:17:13.000 125 21229.82 187.53 42916.45 47880.71 2017-05-05 10:17:14.000 125 21229.81 187.51 42916.44 47880.70 2017-05-05 10:17:15.000 125 21229.81 187.49 42916.44 47880.68 2017-05-05 10:17:16.000 125 21229.81 187.45 42916.44 47880.68 2017-05-05 10:17:17.000 125 21229.80 187.43 42916.44 47880.65 2017-05-05 10:17:18.000 125 21229.81 187.42 42916.47 47880.65 2017-05-05 10:17:19.000 125 21229.82 187.39 42916.46 47880.69 2017-05-05 10:17:20.000 125 21229.80 187.35 42916.48 47880.70 2017-05-05 10:17:21.000 125 21229.80 187.34 42916.50 47880.69 2017-05-05 10:17:22.000 125 21229.80 187.33 42916.48 47880.69 2017-05-05 10:17:23.000 125 21229.78 187.30 42916.47 47880.71 2017-05-05 10:17:24.000 125 21229.80 187.29 42916.47 47880.70 2017-05-05 10:17:25.000 125 21229.78 187.28 42916.49 47880.69 2017-05-05 10:17:26.000 125 21229.76 187.27 42916.53 47880.71 2017-05-05 10:17:27.000 125 21229.79 187.22 42916.53 47880.72 2017-05-05 10:17:28.000 125 21229.79 187.21 42916.52 47880.73 2017-05-05 10:17:29.000 125 21229.77 187.23 42916.53 47880.74 2017-05-05 10:17:30.000 125 21229.77 187.22 42916.51 47880.74 2017-05-05 10:17:31.000 125 21229.77 187.21 42916.48 47880.73 2017-05-05 10:17:32.000 125 21229.74 187.23 42916.48 47880.70 2017-05-05 10:17:33.000 125 21229.73 187.22 42916.43 47880.69 2017-05-05 10:17:34.000 125 21229.64 187.23 42916.44 47880.68 2017-05-05 10:17:35.000 125 21229.59 187.24 42916.43 47880.61 2017-05-05 10:17:36.000 125 21229.53 187.27 42916.42 47880.62 2017-05-05 10:17:37.000 125 21229.51 187.27 42916.42 47880.55 2017-05-05 10:17:38.000 125 21229.48 187.23 42916.40 47880.52 2017-05-05 10:17:39.000 125 21229.47 187.23 42916.40 47880.49 2017-05-05 10:17:40.000 125 21229.49 187.25 42916.39 47880.49 2017-05-05 10:17:41.000 125 21229.44 187.26 42916.39 47880.47 2017-05-05 10:17:42.000 125 21229.43 187.25 42916.41 47880.48 2017-05-05 10:17:43.000 125 21229.50 187.29 42916.43 47880.49 2017-05-05 10:17:44.000 125 21229.51 187.31 42916.41 47880.49 2017-05-05 10:17:45.000 125 21229.51 187.34 42916.39 47880.50 2017-05-05 10:17:46.000 125 21229.51 187.32 42916.41 47880.49 2017-05-05 10:17:47.000 125 21229.51 187.29 42916.40 47880.49 2017-05-05 10:17:48.000 125 21229.52 187.19 42916.43 47880.50 2017-05-05 10:17:49.000 125 21229.56 187.06 42916.52 47880.54 2017-05-05 10:17:50.000 125 21229.60 186.97 42916.64 47880.66 2017-05-05 10:17:51.000 125 21229.64 186.92 42916.71 47880.74 2017-05-05 10:17:52.000 125 21229.64 186.89 42916.78 47880.83 2017-05-05 10:17:53.000 125 21229.65 186.91 42916.87 47880.90 2017-05-05 10:17:54.000 125 21229.67 186.94 42916.88 47880.97 2017-05-05 10:17:55.000 125 21229.65 186.97 42916.94 47881.01 2017-05-05 10:17:56.000 125 21229.64 187.03 42916.89 47881.02 2017-05-05 10:17:57.000 125 21229.63 187.07 42916.90 47880.99 2017-05-05 10:17:58.000 125 21229.65 187.09 42916.89 47881.00 2017-05-05 10:17:59.000 125 21229.62 187.13 42916.87 47880.99 2017-05-05 10:18:00.000 125 21229.56 187.20 42916.83 47880.97 2017-05-05 10:18:01.000 125 21229.56 187.28 42916.80 47880.93 2017-05-05 10:18:02.000 125 21229.52 187.36 42916.76 47880.89 2017-05-05 10:18:03.000 125 21229.51 187.41 42916.69 47880.86 2017-05-05 10:18:04.000 125 21229.46 187.44 42916.67 47880.79 2017-05-05 10:18:05.000 125 21229.41 187.44 42916.67 47880.73 2017-05-05 10:18:06.000 125 21229.40 187.43 42916.67 47880.74 2017-05-05 10:18:07.000 125 21229.41 187.44 42916.68 47880.69 2017-05-05 10:18:08.000 125 21229.38 187.44 42916.68 47880.70 2017-05-05 10:18:09.000 125 21229.41 187.45 42916.71 47880.71 2017-05-05 10:18:10.000 125 21229.41 187.43 42916.73 47880.74 2017-05-05 10:18:11.000 125 21229.38 187.46 42916.77 47880.74 2017-05-05 10:18:12.000 125 21229.40 187.45 42916.82 47880.76 2017-05-05 10:18:13.000 125 21229.39 187.44 42916.82 47880.78 2017-05-05 10:18:14.000 125 21229.38 187.44 42916.79 47880.82 2017-05-05 10:18:15.000 125 21229.36 187.44 42916.82 47880.81 2017-05-05 10:18:16.000 125 21229.34 187.45 42916.87 47880.85 2017-05-05 10:18:17.000 125 21229.29 187.46 42916.89 47880.84 2017-05-05 10:18:18.000 125 21229.29 187.45 42916.93 47880.84 2017-05-05 10:18:19.000 125 21229.26 187.47 42916.94 47880.87 2017-05-05 10:18:20.000 125 21229.20 187.48 42916.95 47880.87 2017-05-05 10:18:21.000 125 21229.13 187.50 42916.98 47880.85 2017-05-05 10:18:22.000 125 21229.04 187.47 42917.02 47880.85 2017-05-05 10:18:23.000 125 21229.00 187.44 42917.03 47880.84 2017-05-05 10:18:24.000 125 21228.97 187.49 42917.07 47880.84 2017-05-05 10:18:25.000 125 21228.90 187.62 42917.04 47880.85 2017-05-05 10:18:26.000 125 21228.85 187.72 42916.97 47880.81 2017-05-05 10:18:27.000 125 21228.89 187.80 42916.91 47880.77 2017-05-05 10:18:28.000 125 21228.91 187.84 42916.92 47880.74 2017-05-05 10:18:29.000 125 21228.94 187.85 42916.86 47880.69 2017-05-05 10:18:30.000 125 21228.91 187.84 42916.82 47880.66 2017-05-05 10:18:31.000 125 21228.91 187.85 42916.81 47880.62 2017-05-05 10:18:32.000 125 21228.91 187.87 42916.83 47880.62 2017-05-05 10:18:33.000 125 21228.87 187.89 42916.78 47880.58 2017-05-05 10:18:34.000 125 21228.83 187.92 42916.78 47880.58 2017-05-05 10:18:35.000 125 21228.80 188.00 42916.78 47880.54 2017-05-05 10:18:36.000 125 21228.75 188.04 42916.73 47880.49 2017-05-05 10:18:37.000 125 21228.67 188.05 42916.70 47880.46 2017-05-05 10:18:38.000 125 21228.63 188.08 42916.71 47880.41 2017-05-05 10:18:39.000 125 21228.58 188.13 42916.70 47880.36 2017-05-05 10:18:40.000 125 21228.54 188.23 42916.63 47880.33 2017-05-05 10:18:41.000 125 21228.53 188.34 42916.59 47880.29 2017-05-05 10:18:42.000 125 21228.46 188.41 42916.53 47880.24 2017-05-05 10:18:43.000 125 21228.44 188.51 42916.44 47880.14 2017-05-05 10:18:44.000 125 21228.41 188.59 42916.37 47880.08 2017-05-05 10:18:45.000 125 21228.41 188.62 42916.32 47879.97 2017-05-05 10:18:46.000 125 21228.39 188.68 42916.26 47879.91 2017-05-05 10:18:47.000 125 21228.37 188.76 42916.21 47879.89 2017-05-05 10:18:48.000 125 21228.30 188.85 42916.17 47879.82 2017-05-05 10:18:49.000 125 21228.27 188.89 42916.12 47879.75 2017-05-05 10:18:50.000 125 21228.21 188.89 42916.09 47879.69 2017-05-05 10:18:51.000 125 21228.20 188.90 42916.06 47879.68 2017-05-05 10:18:52.000 125 21228.16 188.92 42916.03 47879.65 2017-05-05 10:18:53.000 125 21228.17 188.89 42916.01 47879.63 2017-05-05 10:18:54.000 125 21228.14 188.88 42916.02 47879.61 2017-05-05 10:18:55.000 125 21228.13 188.86 42916.03 47879.60 2017-05-05 10:18:56.000 125 21228.12 188.86 42916.08 47879.62 2017-05-05 10:18:57.000 125 21228.12 188.89 42916.08 47879.61 2017-05-05 10:18:58.000 125 21228.09 188.91 42916.09 47879.64 2017-05-05 10:18:59.000 125 21228.08 188.93 42916.11 47879.62 2017-05-05 10:19:00.000 125 21228.05 188.96 42916.09 47879.61 2017-05-05 10:19:01.000 125 21227.99 188.99 42916.04 47879.58 2017-05-05 10:19:02.000 125 21227.91 189.02 42915.99 47879.52 2017-05-05 10:19:03.000 125 21227.85 189.04 42916.01 47879.48 2017-05-05 10:19:04.000 125 21227.82 189.07 42915.98 47879.45 2017-05-05 10:19:05.000 125 21227.85 189.10 42915.97 47879.41 2017-05-05 10:19:06.000 125 21227.84 189.12 42915.92 47879.40 2017-05-05 10:19:07.000 125 21227.80 189.14 42915.92 47879.36 2017-05-05 10:19:08.000 125 21227.80 189.17 42915.87 47879.34 2017-05-05 10:19:09.000 125 21227.81 189.15 42915.87 47879.31 2017-05-05 10:19:10.000 125 21227.75 189.15 42915.88 47879.29 2017-05-05 10:19:11.000 125 21227.70 189.13 42915.87 47879.27 2017-05-05 10:19:12.000 125 21227.69 189.09 42915.89 47879.24 2017-05-05 10:19:13.000 125 21227.71 189.05 42915.91 47879.26 2017-05-05 10:19:14.000 125 21227.75 189.03 42915.88 47879.24 2017-05-05 10:19:15.000 125 21227.75 189.03 42915.90 47879.31 2017-05-05 10:19:16.000 125 21227.75 189.07 42915.92 47879.33 2017-05-05 10:19:17.000 125 21227.77 189.10 42915.88 47879.32 2017-05-05 10:19:18.000 125 21227.70 189.13 42915.86 47879.29 2017-05-05 10:19:19.000 125 21227.67 189.13 42915.88 47879.27 2017-05-05 10:19:20.000 125 21227.66 189.10 42915.88 47879.21 2017-05-05 10:19:21.000 125 21227.66 189.05 42915.90 47879.26 2017-05-05 10:19:22.000 125 21227.68 189.06 42915.90 47879.23 2017-05-05 10:19:23.000 125 21227.69 189.06 42915.90 47879.26 2017-05-05 10:19:24.000 125 21227.71 189.09 42915.88 47879.28 2017-05-05 10:19:25.000 125 21227.73 189.06 42915.87 47879.26 2017-05-05 10:19:26.000 125 21227.72 189.05 42915.90 47879.28 2017-05-05 10:19:27.000 125 21227.74 188.98 42915.91 47879.26 2017-05-05 10:19:28.000 125 21227.73 188.98 42915.93 47879.29 2017-05-05 10:19:29.000 125 21227.73 188.98 42915.94 47879.32 2017-05-05 10:19:30.000 125 21227.74 188.95 42915.93 47879.32 2017-05-05 10:19:31.000 125 21227.75 188.89 42915.96 47879.35 2017-05-05 10:19:32.000 125 21227.76 188.89 42915.98 47879.38 2017-05-05 10:19:33.000 125 21227.75 188.88 42915.98 47879.36 2017-05-05 10:19:34.000 125 21227.75 188.86 42915.99 47879.40 2017-05-05 10:19:35.000 125 21227.72 188.85 42916.01 47879.41 2017-05-05 10:19:36.000 125 21227.70 188.86 42916.01 47879.42 2017-05-05 10:19:37.000 125 21227.71 188.85 42916.01 47879.40 2017-05-05 10:19:38.000 125 21227.71 188.83 42916.02 47879.40 2017-05-05 10:19:39.000 125 21227.73 188.81 42916.05 47879.40 2017-05-05 10:19:40.000 125 21227.78 188.73 42916.09 47879.44 2017-05-05 10:19:41.000 125 21227.79 188.69 42916.14 47879.45 2017-05-05 10:19:42.000 125 21227.82 188.68 42916.17 47879.51 2017-05-05 10:19:43.000 125 21227.83 188.69 42916.19 47879.55 2017-05-05 10:19:44.000 125 21227.80 188.67 42916.21 47879.57 2017-05-05 10:19:45.000 125 21227.80 188.66 42916.19 47879.57 2017-05-05 10:19:46.000 125 21227.78 188.64 42916.21 47879.59 2017-05-05 10:19:47.000 125 21227.76 188.67 42916.18 47879.57 2017-05-05 10:19:48.000 125 21227.78 188.69 42916.18 47879.56 2017-05-05 10:19:49.000 125 21227.78 188.70 42916.19 47879.58 2017-05-05 10:19:50.000 125 21227.78 188.67 42916.19 47879.56 2017-05-05 10:19:51.000 125 21227.72 188.67 42916.16 47879.54 2017-05-05 10:19:52.000 125 21227.63 188.70 42916.15 47879.52 2017-05-05 10:19:53.000 125 21227.55 188.67 42916.17 47879.48 2017-05-05 10:19:54.000 125 21227.52 188.62 42916.17 47879.47 2017-05-05 10:19:55.000 125 21227.53 188.58 42916.18 47879.48 2017-05-05 10:19:56.000 125 21227.56 188.51 42916.25 47879.47 2017-05-05 10:19:57.000 125 21227.56 188.49 42916.31 47879.54 2017-05-05 10:19:58.000 125 21227.58 188.53 42916.26 47879.58 2017-05-05 10:19:59.000 125 21227.61 188.57 42916.25 47879.59 2017-05-05 10:20:00.000 125 21227.60 188.63 42916.22 47879.55 2017-05-05 10:20:01.000 125 21227.62 188.62 42916.18 47879.52 2017-05-05 10:20:02.000 125 21227.62 188.61 42916.18 47879.54 2017-05-05 10:20:03.000 125 21227.61 188.59 42916.19 47879.52 2017-05-05 10:20:04.000 125 21227.58 188.59 42916.19 47879.50 2017-05-05 10:20:05.000 125 21227.58 188.62 42916.19 47879.51 2017-05-05 10:20:06.000 125 21227.59 188.66 42916.18 47879.47 2017-05-05 10:20:07.000 125 21227.61 188.74 42916.16 47879.47 2017-05-05 10:20:08.000 125 21227.63 188.78 42916.12 47879.47 2017-05-05 10:20:09.000 125 21227.67 188.79 42916.09 47879.45 2017-05-05 10:20:10.000 125 21227.68 188.84 42916.04 47879.44 2017-05-05 10:20:11.000 125 21227.63 188.95 42916.02 47879.38 2017-05-05 10:20:12.000 125 21227.60 189.02 42915.94 47879.35 2017-05-05 10:20:13.000 125 21227.55 189.03 42915.86 47879.24 2017-05-05 10:20:14.000 125 21227.45 189.06 42915.81 47879.14 2017-05-05 10:20:15.000 125 21227.39 189.07 42915.78 47879.07 2017-05-05 10:20:16.000 125 21227.37 189.06 42915.77 47879.02 2017-05-05 10:20:17.000 125 21227.39 189.05 42915.71 47879.02 2017-05-05 10:20:18.000 125 21227.38 189.10 42915.69 47879.00 2017-05-05 10:20:19.000 125 21227.42 189.10 42915.70 47879.00 2017-05-05 10:20:20.000 125 21227.46 189.08 42915.70 47878.97 2017-05-05 10:20:21.000 125 21227.52 189.06 42915.69 47878.97 2017-05-05 10:20:22.000 125 21227.54 189.00 42915.68 47878.96 2017-05-05 10:20:23.000 125 21227.52 188.95 42915.68 47878.97 2017-05-05 10:20:24.000 125 21227.57 188.89 42915.71 47879.01 2017-05-05 10:20:25.000 125 21227.60 188.82 42915.75 47879.06 2017-05-05 10:20:26.000 125 21227.64 188.74 42915.80 47879.07 2017-05-05 10:20:27.000 125 21227.68 188.66 42915.84 47879.15 2017-05-05 10:20:28.000 125 21227.67 188.66 42915.90 47879.20 2017-05-05 10:20:29.000 125 21227.71 188.67 42915.88 47879.25 2017-05-05 10:20:30.000 125 21227.74 188.66 42915.90 47879.25 2017-05-05 10:20:31.000 125 21227.75 188.66 42915.92 47879.29 2017-05-05 10:20:32.000 125 21227.80 188.66 42915.92 47879.31 2017-05-05 10:20:33.000 125 21227.83 188.61 42915.94 47879.35 2017-05-05 10:20:34.000 125 21227.87 188.54 42915.99 47879.37 2017-05-05 10:20:35.000 125 21227.86 188.53 42916.01 47879.39 2017-05-05 10:20:36.000 125 21227.89 188.47 42916.03 47879.40 2017-05-05 10:20:37.000 125 21227.88 188.47 42916.03 47879.44 2017-05-05 10:20:38.000 125 21227.86 188.47 42916.04 47879.45 2017-05-05 10:20:39.000 125 21227.81 188.47 42916.04 47879.46 2017-05-05 10:20:40.000 125 21227.80 188.50 42916.03 47879.45 2017-05-05 10:20:41.000 125 21227.77 188.51 42916.01 47879.44 2017-05-05 10:20:42.000 125 21227.73 188.53 42916.01 47879.42 2017-05-05 10:20:43.000 125 21227.70 188.55 42916.01 47879.40 2017-05-05 10:20:44.000 125 21227.68 188.60 42916.00 47879.40 2017-05-05 10:20:45.000 125 21227.61 188.67 42915.96 47879.33 2017-05-05 10:20:46.000 125 21227.59 188.71 42915.89 47879.27 2017-05-05 10:20:47.000 125 21227.58 188.76 42915.86 47879.20 2017-05-05 10:20:48.000 125 21227.56 188.78 42915.82 47879.18 2017-05-05 10:20:49.000 125 21227.56 188.79 42915.77 47879.13 2017-05-05 10:20:50.000 125 21227.58 188.80 42915.73 47879.12 2017-05-05 10:20:51.000 125 21227.60 188.81 42915.71 47879.08 2017-05-05 10:20:52.000 125 21227.63 188.78 42915.74 47879.09 2017-05-05 10:20:53.000 125 21227.63 188.75 42915.71 47879.09 2017-05-05 10:20:54.000 125 21227.62 188.72 42915.69 47879.09 2017-05-05 10:20:55.000 125 21227.65 188.68 42915.74 47879.09 2017-05-05 10:20:56.000 125 21227.70 188.65 42915.79 47879.11 2017-05-05 10:20:57.000 125 21227.71 188.60 42915.83 47879.16 2017-05-05 10:20:58.000 125 21227.74 188.56 42915.84 47879.20 2017-05-05 10:20:59.000 125 21227.72 188.54 42915.85 47879.23 2017-05-05 10:21:00.000 125 21227.73 188.49 42915.89 47879.23 2017-05-05 10:21:01.000 125 21227.73 188.50 42915.89 47879.25 2017-05-05 10:21:02.000 125 21227.72 188.49 42915.93 47879.26 2017-05-05 10:21:03.000 125 21227.64 188.53 42915.91 47879.25 2017-05-05 10:21:04.000 125 21227.59 188.55 42915.90 47879.24 2017-05-05 10:21:05.000 125 21227.60 188.58 42915.89 47879.23 2017-05-05 10:21:06.000 125 21227.58 188.60 42915.85 47879.19 2017-05-05 10:21:07.000 125 21227.58 188.65 42915.85 47879.19 2017-05-05 10:21:08.000 125 21227.59 188.63 42915.79 47879.13 2017-05-05 10:21:09.000 125 21227.60 188.61 42915.79 47879.16 2017-05-05 10:21:10.000 125 21227.62 188.58 42915.81 47879.12 2017-05-05 10:21:11.000 125 21227.62 188.56 42915.79 47879.12 2017-05-05 10:21:12.000 125 21227.57 188.54 42915.74 47879.11 2017-05-05 10:21:13.000 125 21227.57 188.53 42915.73 47879.11 2017-05-05 10:21:14.000 125 21227.58 188.52 42915.71 47879.11 2017-05-05 10:21:15.000 125 21227.60 188.50 42915.72 47879.07 2017-05-05 10:21:16.000 125 21227.56 188.47 42915.72 47879.07 2017-05-05 10:21:17.000 125 21227.52 188.44 42915.76 47879.05 2017-05-05 10:21:18.000 125 21227.52 188.42 42915.75 47879.04 2017-05-05 10:21:19.000 125 21227.52 188.41 42915.74 47879.01 2017-05-05 10:21:20.000 125 21227.50 188.41 42915.70 47879.00 2017-05-05 10:21:21.000 125 21227.52 188.38 42915.71 47879.01 2017-05-05 10:21:22.000 125 21227.52 188.39 42915.72 47879.03 2017-05-05 10:21:23.000 125 21227.49 188.41 42915.73 47879.00 2017-05-05 10:21:24.000 125 21227.46 188.41 42915.74 47879.01 2017-05-05 10:21:25.000 125 21227.44 188.40 42915.71 47878.98 2017-05-05 10:21:26.000 125 21227.43 188.38 42915.72 47878.97 2017-05-05 10:21:27.000 125 21227.41 188.36 42915.72 47878.96 2017-05-05 10:21:28.000 125 21227.45 188.33 42915.73 47879.00 2017-05-05 10:21:29.000 125 21227.45 188.29 42915.73 47879.01 2017-05-05 10:21:30.000 125 21227.47 188.24 42915.79 47879.03 2017-05-05 10:21:31.000 125 21227.50 188.20 42915.83 47879.06 2017-05-05 10:21:32.000 125 21227.51 188.21 42915.83 47879.10 2017-05-05 10:21:33.000 125 21227.51 188.24 42915.81 47879.10 2017-05-05 10:21:34.000 125 21227.51 188.25 42915.82 47879.13 2017-05-05 10:21:35.000 125 21227.50 188.28 42915.83 47879.10 2017-05-05 10:21:36.000 125 21227.46 188.38 42915.79 47879.11 2017-05-05 10:21:37.000 125 21227.41 188.50 42915.70 47879.04 2017-05-05 10:21:38.000 125 21227.39 188.55 42915.64 47878.98 2017-05-05 10:21:39.000 125 21227.35 188.60 42915.56 47878.90 2017-05-05 10:21:40.000 125 21227.35 188.62 42915.55 47878.85 2017-05-05 10:21:41.000 125 21227.32 188.61 42915.58 47878.81 2017-05-05 10:21:42.000 125 21227.34 188.60 42915.55 47878.80 2017-05-05 10:21:43.000 125 21227.37 188.59 42915.53 47878.77 2017-05-05 10:21:44.000 125 21227.38 188.58 42915.50 47878.77 2017-05-05 10:21:45.000 125 21227.33 188.52 42915.56 47878.77 2017-05-05 10:21:46.000 125 21227.35 188.50 42915.58 47878.81 2017-05-05 10:21:47.000 125 21227.38 188.45 42915.58 47878.81 2017-05-05 10:21:48.000 125 21227.38 188.42 42915.61 47878.82 2017-05-05 10:21:49.000 125 21227.38 188.34 42915.66 47878.86 2017-05-05 10:21:50.000 125 21227.39 188.27 42915.69 47878.90 2017-05-05 10:21:51.000 125 21227.40 188.22 42915.71 47878.90 2017-05-05 10:21:52.000 125 21227.42 188.18 42915.75 47878.97 2017-05-05 10:21:53.000 125 21227.42 188.15 42915.78 47878.99 2017-05-05 10:21:54.000 125 21227.39 188.16 42915.74 47879.01 2017-05-05 10:21:55.000 125 21227.36 188.21 42915.73 47879.01 2017-05-05 10:21:56.000 125 21227.31 188.24 42915.75 47878.97 2017-05-05 10:21:57.000 125 21227.25 188.30 42915.70 47878.92 2017-05-05 10:21:58.000 125 21227.20 188.35 42915.63 47878.86 2017-05-05 10:21:59.000 125 21227.18 188.38 42915.55 47878.80 2017-05-05 10:22:00.000 125 21227.19 188.36 42915.53 47878.75 2017-05-05 10:22:01.000 125 21227.18 188.37 42915.53 47878.72 2017-05-05 10:22:02.000 125 21227.18 188.36 42915.50 47878.70 2017-05-05 10:22:03.000 125 21227.11 188.38 42915.47 47878.66 2017-05-05 10:22:04.000 125 21227.17 188.30 42915.51 47878.68 2017-05-05 10:22:05.000 125 21227.18 188.22 42915.54 47878.67 2017-05-05 10:22:06.000 125 21227.19 188.13 42915.61 47878.71 2017-05-05 10:22:07.000 125 21227.22 188.05 42915.66 47878.76 2017-05-05 10:22:08.000 125 21227.23 188.04 42915.70 47878.80 2017-05-05 10:22:09.000 125 21227.30 188.05 42915.74 47878.87 2017-05-05 10:22:10.000 125 21227.33 188.07 42915.72 47878.94 2017-05-05 10:22:11.000 125 21227.33 188.03 42915.77 47878.94 2017-05-05 10:22:12.000 125 21227.34 188.02 42915.84 47878.98 2017-05-05 10:22:13.000 125 21227.36 188.06 42915.80 47879.01 2017-05-05 10:22:14.000 125 21227.37 188.07 42915.80 47879.04 2017-05-05 10:22:15.000 125 21227.37 188.09 42915.83 47879.04 2017-05-05 10:22:16.000 125 21227.35 188.15 42915.80 47879.06 2017-05-05 10:22:17.000 125 21227.36 188.14 42915.80 47879.04 2017-05-05 10:22:18.000 125 21227.36 188.16 42915.79 47879.03 2017-05-05 10:22:19.000 125 21227.32 188.13 42915.75 47879.03 2017-05-05 10:22:20.000 125 21227.34 188.12 42915.78 47879.03 2017-05-05 10:22:21.000 125 21227.36 188.16 42915.77 47879.02 2017-05-05 10:22:22.000 125 21227.33 188.15 42915.78 47879.02 2017-05-05 10:22:23.000 125 21227.38 188.15 42915.80 47879.04 2017-05-05 10:22:24.000 125 21227.41 188.13 42915.82 47879.06 2017-05-05 10:22:25.000 125 21227.41 188.13 42915.80 47879.06 2017-05-05 10:22:26.000 125 21227.44 188.14 42915.81 47879.08 2017-05-05 10:22:27.000 125 21227.48 188.14 42915.82 47879.08 2017-05-05 10:22:28.000 125 21227.50 188.14 42915.83 47879.10 2017-05-05 10:22:29.000 125 21227.52 188.15 42915.80 47879.09 2017-05-05 10:22:30.000 125 21227.52 188.12 42915.76 47879.08 2017-05-05 10:22:31.000 125 21227.52 188.10 42915.74 47879.11 2017-05-05 10:22:32.000 125 21227.48 188.05 42915.80 47879.11 2017-05-05 10:22:33.000 125 21227.45 188.00 42915.84 47879.11 2017-05-05 10:22:34.000 125 21227.46 188.02 42915.84 47879.14 2017-05-05 10:22:35.000 125 21227.50 188.03 42915.88 47879.16 2017-05-05 10:22:36.000 125 21227.49 188.06 42915.88 47879.17 2017-05-05 10:22:37.000 125 21227.51 188.13 42915.82 47879.12 2017-05-05 10:22:38.000 125 21227.51 188.13 42915.79 47879.12 2017-05-05 10:22:39.000 125 21227.50 188.14 42915.82 47879.11 2017-05-05 10:22:40.000 125 21227.53 188.14 42915.81 47879.11 2017-05-05 10:22:41.000 125 21227.58 188.14 42915.82 47879.14 2017-05-05 10:22:42.000 125 21227.62 188.14 42915.79 47879.10 2017-05-05 10:22:43.000 125 21227.62 188.14 42915.75 47879.09 2017-05-05 10:22:44.000 125 21227.60 188.16 42915.73 47879.12 2017-05-05 10:22:45.000 125 21227.61 188.20 42915.73 47879.09 2017-05-05 10:22:46.000 125 21227.61 188.20 42915.71 47879.07 2017-05-05 10:22:47.000 125 21227.60 188.23 42915.68 47879.05 2017-05-05 10:22:48.000 125 21227.63 188.20 42915.65 47879.05 2017-05-05 10:22:49.000 125 21227.68 188.16 42915.65 47879.03 2017-05-05 10:22:50.000 125 21227.70 188.15 42915.65 47879.03 2017-05-05 10:22:51.000 125 21227.71 188.15 42915.64 47879.05 2017-05-05 10:22:52.000 125 21227.73 188.14 42915.67 47879.06 2017-05-05 10:22:53.000 125 21227.76 188.14 42915.68 47879.05 2017-05-05 10:22:54.000 125 21227.74 188.14 42915.67 47879.07 2017-05-05 10:22:55.000 125 21227.74 188.14 42915.65 47879.07 2017-05-05 10:22:56.000 125 21227.76 188.15 42915.62 47879.11 2017-05-05 10:22:57.000 125 21227.74 188.15 42915.68 47879.06 2017-05-05 10:22:58.000 125 21227.68 188.14 42915.68 47879.07 2017-05-05 10:22:59.000 125 21227.72 188.12 42915.65 47879.08 2017-05-05 10:23:00.000 125 21227.72 188.12 42915.66 47879.07 2017-05-05 10:23:01.000 125 21227.71 188.09 42915.66 47879.08 2017-05-05 10:23:02.000 125 21227.71 188.06 42915.69 47879.08 2017-05-05 10:23:03.000 125 21227.72 188.14 42915.72 47879.08 2017-05-05 10:23:04.000 125 21227.74 188.20 42915.69 47879.13 2017-05-05 10:23:05.000 125 21227.79 188.25 42915.68 47879.11 2017-05-05 10:23:06.000 125 21227.84 188.25 42915.66 47879.12 2017-05-05 10:23:07.000 125 21227.86 188.25 42915.65 47879.12 2017-05-05 10:23:08.000 125 21227.89 188.25 42915.67 47879.13 2017-05-05 10:23:09.000 125 21227.87 188.27 42915.65 47879.12 2017-05-05 10:23:10.000 125 21227.88 188.27 42915.63 47879.14 2017-05-05 10:23:11.000 125 21227.89 188.29 42915.65 47879.13 2017-05-05 10:23:12.000 125 21227.86 188.31 42915.63 47879.12 2017-05-05 10:23:13.000 125 21227.85 188.35 42915.63 47879.11 2017-05-05 10:23:14.000 125 21227.82 188.36 42915.61 47879.09 2017-05-05 10:23:15.000 125 21227.82 188.36 42915.59 47879.06 2017-05-05 10:23:16.000 125 21227.82 188.33 42915.57 47879.07 2017-05-05 10:23:17.000 125 21227.85 188.33 42915.57 47879.05 2017-05-05 10:23:18.000 125 21227.84 188.34 42915.57 47879.07 2017-05-05 10:23:19.000 125 21227.88 188.37 42915.55 47879.05 2017-05-05 10:23:20.000 125 21227.87 188.39 42915.55 47879.05 2017-05-05 10:23:21.000 125 21227.90 188.37 42915.50 47879.06 2017-05-05 10:23:22.000 125 21227.92 188.32 42915.53 47879.03 2017-05-05 10:23:23.000 125 21227.91 188.31 42915.56 47879.02 2017-05-05 10:23:24.000 125 21227.95 188.31 42915.54 47879.07 2017-05-05 10:23:25.000 125 21227.96 188.31 42915.52 47879.04 2017-05-05 10:23:26.000 125 21227.96 188.30 42915.54 47879.07 2017-05-05 10:23:27.000 125 21227.97 188.26 42915.54 47879.06 2017-05-05 10:23:28.000 125 21227.98 188.24 42915.57 47879.07 2017-05-05 10:23:29.000 125 21228.00 188.22 42915.55 47879.09 2017-05-05 10:23:30.000 125 21228.01 188.22 42915.54 47879.06 2017-05-05 10:23:31.000 125 21228.01 188.22 42915.50 47879.11 2017-05-05 10:23:32.000 125 21228.01 188.20 42915.52 47879.08 2017-05-05 10:23:33.000 125 21228.01 188.20 42915.49 47879.07 2017-05-05 10:23:34.000 125 21228.00 188.17 42915.49 47879.07 2017-05-05 10:23:35.000 125 21227.98 188.14 42915.51 47879.05 2017-05-05 10:23:36.000 125 21227.99 188.13 42915.56 47879.05 2017-05-05 10:23:37.000 125 21227.97 188.13 42915.51 47879.05 2017-05-05 10:23:38.000 125 21227.98 188.11 42915.52 47879.07 2017-05-05 10:23:39.000 125 21227.97 188.10 42915.56 47879.08 2017-05-05 10:23:40.000 125 21227.95 188.06 42915.57 47879.09 2017-05-05 10:23:41.000 125 21227.94 188.02 42915.58 47879.07 2017-05-05 10:23:42.000 125 21227.97 187.99 42915.61 47879.11 2017-05-05 10:23:43.000 125 21227.98 187.98 42915.63 47879.11 2017-05-05 10:23:44.000 125 21228.03 187.98 42915.68 47879.17 2017-05-05 10:23:45.000 125 21228.07 187.99 42915.66 47879.23 2017-05-05 10:23:46.000 125 21228.08 187.96 42915.66 47879.19 2017-05-05 10:23:47.000 125 21228.07 187.95 42915.69 47879.25 2017-05-05 10:23:48.000 125 21228.08 187.90 42915.71 47879.27 2017-05-05 10:23:49.000 125 21228.05 187.89 42915.71 47879.25 2017-05-05 10:23:50.000 125 21228.06 187.87 42915.73 47879.26 2017-05-05 10:23:51.000 125 21228.09 187.86 42915.72 47879.31 2017-05-05 10:23:52.000 125 21228.12 187.88 42915.74 47879.29 2017-05-05 10:23:53.000 125 21228.14 187.88 42915.75 47879.31 2017-05-05 10:23:54.000 125 21228.16 187.89 42915.74 47879.34 2017-05-05 10:23:55.000 125 21228.20 187.88 42915.71 47879.34 2017-05-05 10:23:56.000 125 21228.25 187.88 42915.68 47879.33 2017-05-05 10:23:57.000 125 21228.27 187.87 42915.68 47879.37 2017-05-05 10:23:58.000 125 21228.29 187.87 42915.66 47879.36 2017-05-05 10:23:59.000 125 21228.31 187.87 42915.65 47879.36 2017-05-05 10:24:00.000 125 21228.33 187.86 42915.66 47879.35 2017-05-05 10:24:01.000 125 21228.34 187.85 42915.68 47879.35 2017-05-05 10:24:02.000 125 21228.36 187.83 42915.67 47879.34 2017-05-05 10:24:03.000 125 21228.34 187.87 42915.64 47879.35 2017-05-05 10:24:04.000 125 21228.31 187.83 42915.64 47879.30 2017-05-05 10:24:05.000 125 21228.28 187.82 42915.64 47879.30 2017-05-05 10:24:06.000 125 21228.27 187.80 42915.63 47879.31 2017-05-05 10:24:07.000 125 21228.29 187.78 42915.62 47879.30 2017-05-05 10:24:08.000 125 21228.25 187.78 42915.63 47879.30 2017-05-05 10:24:09.000 125 21228.27 187.76 42915.62 47879.31 2017-05-05 10:24:10.000 125 21228.27 187.75 42915.61 47879.26 2017-05-05 10:24:11.000 125 21228.24 187.74 42915.61 47879.29 2017-05-05 10:24:12.000 125 21228.23 187.76 42915.61 47879.28 2017-05-05 10:24:13.000 125 21228.24 187.75 42915.61 47879.28 2017-05-05 10:24:14.000 125 21228.25 187.74 42915.58 47879.26 2017-05-05 10:24:15.000 125 21228.29 187.70 42915.61 47879.25 2017-05-05 10:24:16.000 125 21228.31 187.67 42915.62 47879.26 2017-05-05 10:24:17.000 125 21228.33 187.66 42915.63 47879.28 2017-05-05 10:24:18.000 125 21228.32 187.67 42915.63 47879.29 2017-05-05 10:24:19.000 125 21228.37 187.66 42915.62 47879.31 2017-05-05 10:24:20.000 125 21228.40 187.67 42915.66 47879.32 2017-05-05 10:24:21.000 125 21228.43 187.65 42915.65 47879.33 2017-05-05 10:24:22.000 125 21228.50 187.61 42915.66 47879.38 2017-05-05 10:24:23.000 125 21228.54 187.57 42915.68 47879.41 2017-05-05 10:24:24.000 125 21228.53 187.56 42915.68 47879.45 2017-05-05 10:24:25.000 125 21228.56 187.54 42915.72 47879.48 2017-05-05 10:24:26.000 125 21228.60 187.55 42915.78 47879.55 2017-05-05 10:24:27.000 125 21228.57 187.61 42915.73 47879.55 2017-05-05 10:24:28.000 125 21228.60 187.67 42915.71 47879.53 2017-05-05 10:24:29.000 125 21228.56 187.72 42915.67 47879.50 2017-05-05 10:24:30.000 125 21228.53 187.73 42915.65 47879.48 2017-05-05 10:24:31.000 125 21228.48 187.73 42915.62 47879.41 2017-05-05 10:24:32.000 125 21228.48 187.72 42915.65 47879.39 2017-05-05 10:24:33.000 125 21228.46 187.76 42915.61 47879.37 2017-05-05 10:24:34.000 125 21228.42 187.81 42915.58 47879.37 2017-05-05 10:24:35.000 125 21228.39 187.79 42915.54 47879.28 2017-05-05 10:24:36.000 125 21228.40 187.75 42915.55 47879.28 2017-05-05 10:24:37.000 125 21228.39 187.71 42915.56 47879.25 2017-05-05 10:24:38.000 125 21228.40 187.67 42915.57 47879.24 2017-05-05 10:24:39.000 125 21228.41 187.70 42915.56 47879.25 2017-05-05 10:24:40.000 125 21228.43 187.67 42915.55 47879.30 2017-05-05 10:24:41.000 125 21228.44 187.67 42915.52 47879.27 2017-05-05 10:24:42.000 125 21228.44 187.65 42915.52 47879.24 2017-05-05 10:24:43.000 125 21228.45 187.61 42915.51 47879.26 2017-05-05 10:24:44.000 125 21228.43 187.56 42915.52 47879.25 2017-05-05 10:24:45.000 125 21228.47 187.54 42915.57 47879.26 2017-05-05 10:24:46.000 125 21228.48 187.51 42915.56 47879.32 2017-05-05 10:24:47.000 125 21228.50 187.45 42915.57 47879.34 2017-05-05 10:24:48.000 125 21228.53 187.42 42915.58 47879.33 2017-05-05 10:24:49.000 125 21228.52 187.43 42915.59 47879.35 2017-05-05 10:24:50.000 125 21228.54 187.41 42915.60 47879.35 2017-05-05 10:24:51.000 125 21228.57 187.36 42915.64 47879.38 2017-05-05 10:24:52.000 125 21228.55 187.31 42915.67 47879.42 2017-05-05 10:24:53.000 125 21228.51 187.29 42915.70 47879.41 2017-05-05 10:24:54.000 125 21228.53 187.26 42915.72 47879.43 2017-05-05 10:24:55.000 125 21228.56 187.24 42915.72 47879.47 2017-05-05 10:24:56.000 125 21228.59 187.22 42915.71 47879.51 2017-05-05 10:24:57.000 125 21228.60 187.21 42915.73 47879.49 2017-05-05 10:24:58.000 125 21228.58 187.17 42915.75 47879.49 2017-05-05 10:24:59.000 125 21228.56 187.15 42915.76 47879.49 2017-05-05 10:25:00.000 125 21228.58 187.15 42915.78 47879.53 2017-05-05 10:25:01.000 125 21228.65 187.07 42915.81 47879.53 2017-05-05 10:25:02.000 125 21228.66 187.04 42915.82 47879.62 2017-05-05 10:25:03.000 125 21228.63 187.09 42915.82 47879.60 2017-05-05 10:25:04.000 125 21228.62 187.17 42915.78 47879.66 2017-05-05 10:25:05.000 125 21228.64 187.20 42915.76 47879.58 2017-05-05 10:25:06.000 125 21228.62 187.20 42915.74 47879.56 2017-05-05 10:25:07.000 125 21228.63 187.23 42915.73 47879.55 2017-05-05 10:25:08.000 125 21228.65 187.25 42915.71 47879.52 2017-05-05 10:25:09.000 125 21228.69 187.25 42915.65 47879.52 2017-05-05 10:25:10.000 125 21228.70 187.27 42915.65 47879.49 2017-05-05 10:25:11.000 125 21228.66 187.29 42915.59 47879.48 2017-05-05 10:25:12.000 125 21228.65 187.30 42915.55 47879.42 2017-05-05 10:25:13.000 125 21228.65 187.31 42915.53 47879.40 2017-05-05 10:25:14.000 125 21228.64 187.32 42915.51 47879.35 2017-05-05 10:25:15.000 125 21228.63 187.34 42915.47 47879.36 2017-05-05 10:25:16.000 125 21228.64 187.38 42915.45 47879.32 2017-05-05 10:25:17.000 125 21228.65 187.38 42915.42 47879.29 2017-05-05 10:25:18.000 125 21228.65 187.42 42915.38 47879.27 2017-05-05 10:25:19.000 125 21228.67 187.44 42915.36 47879.23 2017-05-05 10:25:20.000 125 21228.70 187.43 42915.37 47879.23 2017-05-05 10:25:21.000 125 21228.71 187.41 42915.37 47879.26 2017-05-05 10:25:22.000 125 21228.76 187.37 42915.35 47879.28 2017-05-05 10:25:23.000 125 21228.82 187.34 42915.37 47879.27 2017-05-05 10:25:24.000 125 21228.85 187.36 42915.39 47879.31 2017-05-05 10:25:25.000 125 21228.88 187.35 42915.40 47879.32 2017-05-05 10:25:26.000 125 21228.90 187.35 42915.41 47879.35 2017-05-05 10:25:27.000 125 21228.93 187.37 42915.40 47879.35 2017-05-05 10:25:28.000 125 21228.95 187.38 42915.40 47879.37 2017-05-05 10:25:29.000 125 21228.95 187.37 42915.38 47879.38 2017-05-05 10:25:30.000 125 21228.96 187.37 42915.38 47879.37 2017-05-05 10:25:31.000 125 21228.98 187.39 42915.37 47879.37 2017-05-05 10:25:32.000 125 21228.98 187.38 42915.32 47879.36 2017-05-05 10:25:33.000 125 21228.99 187.39 42915.29 47879.32 2017-05-05 10:25:34.000 125 21228.98 187.38 42915.30 47879.29 2017-05-05 10:25:35.000 125 21228.97 187.35 42915.27 47879.30 2017-05-05 10:25:36.000 125 21229.00 187.32 42915.26 47879.31 2017-05-05 10:25:37.000 125 21229.06 187.26 42915.31 47879.31 2017-05-05 10:25:38.000 125 21229.06 187.22 42915.34 47879.32 2017-05-05 10:25:39.000 125 21229.10 187.18 42915.35 47879.39 2017-05-05 10:25:40.000 125 21229.12 187.15 42915.32 47879.42 2017-05-05 10:25:41.000 125 21229.13 187.14 42915.34 47879.43 2017-05-05 10:25:42.000 125 21229.10 187.15 42915.37 47879.40 2017-05-05 10:25:43.000 125 21229.11 187.09 42915.39 47879.46 2017-05-05 10:25:44.000 125 21229.15 187.06 42915.44 47879.45 2017-05-05 10:25:45.000 125 21229.14 187.09 42915.49 47879.47 2017-05-05 10:25:46.000 125 21229.16 187.07 42915.46 47879.48 2017-05-05 10:25:47.000 125 21229.18 187.07 42915.44 47879.48 2017-05-05 10:25:48.000 125 21229.18 187.07 42915.43 47879.50 2017-05-05 10:25:49.000 125 21229.18 187.08 42915.43 47879.52 2017-05-05 10:25:50.000 125 21229.20 187.11 42915.44 47879.53 2017-05-05 10:25:51.000 125 21229.21 187.13 42915.41 47879.50 2017-05-05 10:25:52.000 125 21229.23 187.06 42915.40 47879.51 2017-05-05 10:25:53.000 125 21229.31 186.99 42915.41 47879.50 2017-05-05 10:25:54.000 125 21229.35 186.99 42915.42 47879.54 2017-05-05 10:25:55.000 125 21229.34 187.01 42915.42 47879.56 2017-05-05 10:25:56.000 125 21229.32 187.04 42915.38 47879.53 2017-05-05 10:25:57.000 125 21229.33 187.01 42915.33 47879.51 2017-05-05 10:25:58.000 125 21229.36 186.97 42915.36 47879.49 2017-05-05 10:25:59.000 125 21229.40 186.98 42915.30 47879.51 2017-05-05 10:26:00.000 125 21229.40 186.95 42915.32 47879.51 2017-05-05 10:26:01.000 125 21229.46 186.93 42915.31 47879.52 2017-05-05 10:26:02.000 125 21229.48 186.95 42915.33 47879.54 2017-05-05 10:26:03.000 125 21229.46 186.95 42915.32 47879.56 2017-05-05 10:26:04.000 125 21229.52 186.93 42915.27 47879.52 2017-05-05 10:26:05.000 125 21229.54 186.89 42915.25 47879.55 2017-05-05 10:26:06.000 125 21229.60 186.83 42915.27 47879.58 2017-05-05 10:26:07.000 125 21229.63 186.83 42915.30 47879.60 2017-05-05 10:26:08.000 125 21229.69 186.84 42915.30 47879.60 2017-05-05 10:26:09.000 125 21229.71 186.82 42915.29 47879.62 2017-05-05 10:26:10.000 125 21229.74 186.83 42915.25 47879.65 2017-05-05 10:26:11.000 125 21229.77 186.84 42915.24 47879.63 2017-05-05 10:26:12.000 125 21229.76 186.88 42915.24 47879.63 2017-05-05 10:26:13.000 125 21229.72 186.91 42915.21 47879.58 2017-05-05 10:26:14.000 125 21229.72 186.93 42915.16 47879.55 2017-05-05 10:26:15.000 125 21229.70 186.89 42915.16 47879.53 2017-05-05 10:26:16.000 125 21229.69 186.81 42915.16 47879.49 2017-05-05 10:26:17.000 125 21229.68 186.72 42915.17 47879.51 2017-05-05 10:26:18.000 125 21229.67 186.66 42915.20 47879.54 2017-05-05 10:26:19.000 125 21229.67 186.65 42915.23 47879.52 2017-05-05 10:26:20.000 125 21229.65 186.66 42915.21 47879.54 2017-05-05 10:26:21.000 125 21229.61 186.62 42915.21 47879.51 2017-05-05 10:26:22.000 125 21229.63 186.57 42915.21 47879.53 2017-05-05 10:26:23.000 125 21229.62 186.54 42915.22 47879.52 2017-05-05 10:26:24.000 125 21229.59 186.49 42915.26 47879.53 2017-05-05 10:26:25.000 125 21229.58 186.43 42915.27 47879.55 2017-05-05 10:26:26.000 125 21229.59 186.40 42915.26 47879.53 2017-05-05 10:26:27.000 125 21229.63 186.40 42915.28 47879.54 2017-05-05 10:26:28.000 125 21229.67 186.40 42915.27 47879.57 2017-05-05 10:26:29.000 125 21229.67 186.38 42915.28 47879.61 2017-05-05 10:26:30.000 125 21229.67 186.35 42915.27 47879.59 2017-05-05 10:26:31.000 125 21229.69 186.34 42915.30 47879.65 2017-05-05 10:26:32.000 125 21229.76 186.30 42915.34 47879.62 2017-05-05 10:26:33.000 125 21229.83 186.20 42915.33 47879.68 2017-05-05 10:26:34.000 125 21229.90 186.14 42915.39 47879.73 2017-05-05 10:26:35.000 125 21229.94 186.10 42915.45 47879.79 2017-05-05 10:26:36.000 125 21229.97 186.09 42915.49 47879.86 2017-05-05 10:26:37.000 125 21229.98 186.07 42915.48 47879.89 2017-05-05 10:26:38.000 125 21229.98 186.07 42915.52 47879.95 2017-05-05 10:26:39.000 125 21230.04 186.04 42915.51 47879.95 2017-05-05 10:26:40.000 125 21230.05 186.03 42915.52 47879.98 2017-05-05 10:26:41.000 125 21230.10 186.06 42915.57 47879.99 2017-05-05 10:26:42.000 125 21230.16 186.09 42915.54 47880.02 2017-05-05 10:26:43.000 125 21230.17 186.11 42915.51 47879.99 2017-05-05 10:26:44.000 125 21230.14 186.12 42915.52 47880.00 2017-05-05 10:26:45.000 125 21230.10 186.14 42915.51 47879.94 2017-05-05 10:26:46.000 125 21230.08 186.16 42915.45 47879.94 2017-05-05 10:26:47.000 125 21230.03 186.17 42915.42 47879.91 2017-05-05 10:26:48.000 125 21230.00 186.15 42915.42 47879.86 2017-05-05 10:26:49.000 125 21229.95 186.17 42915.40 47879.81 2017-05-05 10:26:50.000 125 21229.90 186.18 42915.34 47879.78 2017-05-05 10:26:51.000 125 21229.86 186.18 42915.33 47879.77 2017-05-05 10:26:52.000 125 21229.86 186.16 42915.33 47879.72 2017-05-05 10:26:53.000 125 21229.83 186.16 42915.31 47879.71 2017-05-05 10:26:54.000 125 21229.86 186.16 42915.31 47879.71 2017-05-05 10:26:55.000 125 21229.90 186.13 42915.31 47879.70 2017-05-05 10:26:56.000 125 21229.94 186.15 42915.32 47879.68 2017-05-05 10:26:57.000 125 21229.95 186.14 42915.29 47879.67 2017-05-05 10:26:58.000 125 21229.95 186.11 42915.30 47879.69 2017-05-05 10:26:59.000 125 21229.95 186.06 42915.27 47879.70 2017-05-05 10:27:00.000 125 21229.93 186.04 42915.28 47879.70 2017-05-05 10:27:01.000 125 21229.99 185.96 42915.30 47879.70 2017-05-05 10:27:02.000 125 21230.00 185.96 42915.32 47879.73 2017-05-05 10:27:03.000 125 21229.98 185.95 42915.34 47879.74 2017-05-05 10:27:04.000 125 21229.98 185.95 42915.36 47879.74 2017-05-05 10:27:05.000 125 21229.94 186.01 42915.33 47879.73 2017-05-05 10:27:06.000 125 21229.93 186.03 42915.31 47879.75 2017-05-05 10:27:07.000 125 21229.91 186.01 42915.28 47879.69 2017-05-05 10:27:08.000 125 21229.91 185.96 42915.30 47879.70 2017-05-05 10:27:09.000 125 21229.93 185.94 42915.36 47879.71 2017-05-05 10:27:10.000 125 21229.93 185.93 42915.39 47879.72 2017-05-05 10:27:11.000 125 21229.95 185.93 42915.40 47879.73 2017-05-05 10:27:12.000 125 21229.95 185.92 42915.39 47879.75 2017-05-05 10:27:13.000 125 21229.96 185.93 42915.38 47879.78 2017-05-05 10:27:14.000 125 21229.94 185.89 42915.36 47879.77 2017-05-05 10:27:15.000 125 21229.92 185.83 42915.37 47879.78 2017-05-05 10:27:16.000 125 21229.93 185.81 42915.40 47879.78 2017-05-05 10:27:17.000 125 21229.93 185.83 42915.42 47879.81 2017-05-05 10:27:18.000 125 21229.96 185.89 42915.42 47879.81 2017-05-05 10:27:19.000 125 21229.96 185.97 42915.38 47879.80 2017-05-05 10:27:20.000 125 21229.91 186.06 42915.33 47879.71 2017-05-05 10:27:21.000 125 21229.88 186.10 42915.24 47879.68 2017-05-05 10:27:22.000 125 21229.81 186.08 42915.23 47879.61 2017-05-05 10:27:23.000 125 21229.80 186.08 42915.19 47879.55 2017-05-05 10:27:24.000 125 21229.78 186.07 42915.17 47879.53 2017-05-05 10:27:25.000 125 21229.82 186.11 42915.13 47879.50 2017-05-05 10:27:26.000 125 21229.84 186.12 42915.08 47879.49 2017-05-05 10:27:27.000 125 21229.77 186.11 42915.06 47879.45 2017-05-05 10:27:28.000 125 21229.75 186.09 42915.08 47879.43 2017-05-05 10:27:29.000 125 21229.74 186.05 42915.09 47879.43 2017-05-05 10:27:30.000 125 21229.75 186.04 42915.10 47879.43 2017-05-05 10:27:31.000 125 21229.76 186.02 42915.11 47879.44 2017-05-05 10:27:32.000 125 21229.75 186.05 42915.11 47879.45 2017-05-05 10:27:33.000 125 21229.80 186.06 42915.09 47879.42 2017-05-05 10:27:34.000 125 21229.85 186.11 42915.08 47879.44 2017-05-05 10:27:35.000 125 21229.85 186.15 42915.04 47879.42 2017-05-05 10:27:36.000 125 21229.83 186.16 42914.99 47879.42 2017-05-05 10:27:37.000 125 21229.80 186.23 42914.95 47879.38 2017-05-05 10:27:38.000 125 21229.82 186.27 42914.92 47879.34 2017-05-05 10:27:39.000 125 21229.79 186.31 42914.87 47879.31 2017-05-05 10:27:40.000 125 21229.76 186.33 42914.86 47879.24 2017-05-05 10:27:41.000 125 21229.71 186.33 42914.82 47879.20 2017-05-05 10:27:42.000 125 21229.67 186.35 42914.77 47879.17 2017-05-05 10:27:43.000 125 21229.68 186.36 42914.76 47879.11 2017-05-05 10:27:44.000 125 21229.67 186.36 42914.76 47879.09 2017-05-05 10:27:45.000 125 21229.62 186.34 42914.72 47879.09 2017-05-05 10:27:46.000 125 21229.62 186.31 42914.76 47879.07 2017-05-05 10:27:47.000 125 21229.65 186.28 42914.77 47879.09 2017-05-05 10:27:48.000 125 21229.63 186.30 42914.77 47879.09 2017-05-05 10:27:49.000 125 21229.56 186.35 42914.76 47879.08 2017-05-05 10:27:50.000 125 21229.49 186.44 42914.71 47879.04 2017-05-05 10:27:51.000 125 21229.46 186.49 42914.69 47878.96 2017-05-05 10:27:52.000 125 21229.42 186.47 42914.64 47878.89 2017-05-05 10:27:53.000 125 21229.41 186.47 42914.61 47878.87 2017-05-05 10:27:54.000 125 21229.38 186.54 42914.58 47878.82 2017-05-05 10:27:55.000 125 21229.34 186.64 42914.49 47878.77 2017-05-05 10:27:56.000 125 21229.32 186.68 42914.41 47878.72 2017-05-05 10:27:57.000 125 21229.32 186.67 42914.36 47878.65 2017-05-05 10:27:58.000 125 21229.33 186.64 42914.33 47878.64 2017-05-05 10:27:59.000 125 21229.38 186.60 42914.35 47878.61 2017-05-05 10:28:00.000 125 21229.38 186.56 42914.38 47878.66 2017-05-05 10:28:01.000 125 21229.39 186.49 42914.42 47878.64 2017-05-05 10:28:02.000 125 21229.38 186.47 42914.45 47878.67 2017-05-05 10:28:03.000 125 21229.42 186.44 42914.48 47878.75 2017-05-05 10:28:04.000 125 21229.46 186.45 42914.47 47878.78 2017-05-05 10:28:05.000 125 21229.49 186.41 42914.52 47878.82 2017-05-05 10:28:06.000 125 21229.53 186.37 42914.54 47878.83 2017-05-05 10:28:07.000 125 21229.55 186.32 42914.58 47878.86 2017-05-05 10:28:08.000 125 21229.56 186.30 42914.67 47878.93 2017-05-05 10:28:09.000 125 21229.59 186.27 42914.67 47878.97 2017-05-05 10:28:10.000 125 21229.60 186.20 42914.71 47878.98 2017-05-05 10:28:11.000 125 21229.61 186.17 42914.75 47879.00 2017-05-05 10:28:12.000 125 21229.62 186.15 42914.78 47879.05 2017-05-05 10:28:13.000 125 21229.68 186.13 42914.81 47879.13 2017-05-05 10:28:14.000 125 21229.69 186.10 42914.87 47879.17 2017-05-05 10:28:15.000 125 21229.73 186.04 42914.87 47879.21 2017-05-05 10:28:16.000 125 21229.72 186.02 42914.92 47879.23 2017-05-05 10:28:17.000 125 21229.70 186.05 42914.97 47879.26 2017-05-05 10:28:18.000 125 21229.76 186.05 42914.98 47879.31 2017-05-05 10:28:19.000 125 21229.79 186.02 42914.96 47879.30 2017-05-05 10:28:20.000 125 21229.79 186.02 42914.95 47879.34 2017-05-05 10:28:21.000 125 21229.83 186.04 42914.99 47879.36 2017-05-05 10:28:22.000 125 21229.85 186.04 42915.03 47879.38 2017-05-05 10:28:23.000 125 21229.88 186.03 42915.00 47879.36 2017-05-05 10:28:24.000 125 21229.90 186.07 42914.96 47879.41 2017-05-05 10:28:25.000 125 21229.91 186.07 42914.96 47879.42 2017-05-05 10:28:26.000 125 21229.87 186.12 42914.95 47879.39 2017-05-05 10:28:27.000 125 21229.89 186.15 42914.93 47879.39 2017-05-05 10:28:28.000 125 21229.87 186.16 42914.88 47879.35 2017-05-05 10:28:29.000 125 21229.91 186.12 42914.86 47879.32 2017-05-05 10:28:30.000 125 21229.96 186.06 42914.86 47879.32 2017-05-05 10:28:31.000 125 21230.02 186.03 42914.86 47879.35 2017-05-05 10:28:32.000 125 21230.05 186.03 42914.87 47879.35 2017-05-05 10:28:33.000 125 21230.08 185.98 42914.90 47879.37 2017-05-05 10:28:34.000 125 21230.11 185.97 42914.95 47879.41 2017-05-05 10:28:35.000 125 21230.13 185.93 42914.90 47879.43 2017-05-05 10:28:36.000 125 21230.15 185.90 42914.90 47879.44 2017-05-05 10:28:37.000 125 21230.12 185.86 42914.95 47879.45 2017-05-05 10:28:38.000 125 21230.14 185.83 42914.93 47879.48 2017-05-05 10:28:39.000 125 21230.16 185.79 42914.97 47879.52 2017-05-05 10:28:40.000 125 21230.16 185.76 42914.99 47879.54 2017-05-05 10:28:41.000 125 21230.16 185.73 42915.01 47879.55 2017-05-05 10:28:42.000 125 21230.17 185.71 42915.02 47879.55 2017-05-05 10:28:43.000 125 21230.21 185.63 42915.08 47879.62 2017-05-05 10:28:44.000 125 21230.23 185.59 42915.11 47879.62 2017-05-05 10:28:45.000 125 21230.20 185.52 42915.14 47879.65 2017-05-05 10:28:46.000 125 21230.16 185.53 42915.14 47879.64 2017-05-05 10:28:47.000 125 21230.18 185.54 42915.13 47879.63 2017-05-05 10:28:48.000 125 21230.21 185.54 42915.13 47879.68 2017-05-05 10:28:49.000 125 21230.19 185.53 42915.11 47879.64 2017-05-05 10:28:50.000 125 21230.17 185.47 42915.14 47879.65 2017-05-05 10:28:51.000 125 21230.18 185.43 42915.14 47879.68 2017-05-05 10:28:52.000 125 21230.17 185.45 42915.14 47879.67 2017-05-05 10:28:53.000 125 21230.17 185.46 42915.13 47879.66 2017-05-05 10:28:54.000 125 21230.21 185.43 42915.16 47879.69 2017-05-05 10:28:55.000 125 21230.19 185.44 42915.19 47879.70 2017-05-05 10:28:56.000 125 21230.16 185.46 42915.16 47879.67 2017-05-05 10:28:57.000 125 21230.15 185.48 42915.12 47879.69 2017-05-05 10:28:58.000 125 21230.17 185.48 42915.10 47879.69 2017-05-05 10:28:59.000 125 21230.17 185.51 42915.11 47879.64 2017-05-05 10:29:00.000 125 21230.20 185.48 42915.11 47879.64 2017-05-05 10:29:01.000 125 21230.19 185.46 42915.13 47879.64 2017-05-05 10:29:02.000 125 21230.17 185.44 42915.14 47879.64 2017-05-05 10:29:03.000 125 21230.22 185.40 42915.12 47879.65 2017-05-05 10:29:04.000 125 21230.22 185.38 42915.14 47879.67 2017-05-05 10:29:05.000 125 21230.21 185.37 42915.13 47879.67 2017-05-05 10:29:06.000 125 21230.23 185.34 42915.18 47879.69 2017-05-05 10:29:07.000 125 21230.22 185.32 42915.18 47879.74 2017-05-05 10:29:08.000 125 21230.21 185.32 42915.20 47879.75 2017-05-05 10:29:09.000 125 21230.22 185.33 42915.20 47879.72 2017-05-05 10:29:10.000 125 21230.26 185.30 42915.22 47879.75 2017-05-05 10:29:11.000 125 21230.28 185.27 42915.24 47879.76 2017-05-05 10:29:12.000 125 21230.33 185.22 42915.27 47879.78 2017-05-05 10:29:13.000 125 21230.35 185.17 42915.28 47879.81 2017-05-05 10:29:14.000 125 21230.35 185.13 42915.32 47879.85 2017-05-05 10:29:15.000 125 21230.37 185.10 42915.39 47879.92 2017-05-05 10:29:16.000 125 21230.37 185.04 42915.40 47879.93 2017-05-05 10:29:17.000 125 21230.37 185.02 42915.44 47879.94 2017-05-05 10:29:18.000 125 21230.35 185.07 42915.41 47879.98 2017-05-05 10:29:19.000 125 21230.27 185.18 42915.39 47879.95 2017-05-05 10:29:20.000 125 21230.25 185.24 42915.35 47879.91 2017-05-05 10:29:21.000 125 21230.23 185.25 42915.32 47879.86 2017-05-05 10:29:22.000 125 21230.23 185.25 42915.27 47879.80 2017-05-05 10:29:23.000 125 21230.21 185.25 42915.27 47879.76 2017-05-05 10:29:24.000 125 21230.24 185.25 42915.23 47879.76 2017-05-05 10:29:25.000 125 21230.23 185.24 42915.19 47879.75 2017-05-05 10:29:26.000 125 21230.21 185.24 42915.22 47879.75 2017-05-05 10:29:27.000 125 21230.20 185.27 42915.24 47879.76 2017-05-05 10:29:28.000 125 21230.17 185.25 42915.22 47879.74 2017-05-05 10:29:29.000 125 21230.19 185.21 42915.24 47879.69 2017-05-05 10:29:30.000 125 21230.19 185.20 42915.27 47879.72 2017-05-05 10:29:31.000 125 21230.14 185.20 42915.24 47879.74 2017-05-05 10:29:32.000 125 21230.13 185.19 42915.27 47879.72 2017-05-05 10:29:33.000 125 21230.15 185.16 42915.31 47879.76 2017-05-05 10:29:34.000 125 21230.13 185.14 42915.28 47879.77 2017-05-05 10:29:35.000 125 21230.11 185.12 42915.30 47879.79 2017-05-05 10:29:36.000 125 21230.08 185.18 42915.30 47879.78 2017-05-05 10:29:37.000 125 21230.02 185.17 42915.31 47879.77 2017-05-05 10:29:38.000 125 21229.97 185.20 42915.31 47879.76 2017-05-05 10:29:39.000 125 21229.95 185.19 42915.30 47879.69 2017-05-05 10:29:40.000 125 21229.93 185.21 42915.30 47879.67 2017-05-05 10:29:41.000 125 21229.89 185.21 42915.31 47879.66 2017-05-05 10:29:42.000 125 21229.93 185.20 42915.30 47879.66 2017-05-05 10:29:43.000 125 21229.95 185.24 42915.29 47879.64 2017-05-05 10:29:44.000 125 21229.93 185.23 42915.28 47879.65 2017-05-05 10:29:45.000 125 21229.93 185.25 42915.27 47879.67 2017-05-05 10:29:46.000 125 21229.92 185.27 42915.23 47879.64 2017-05-05 10:29:47.000 125 21229.88 185.31 42915.19 47879.61 2017-05-05 10:29:48.000 125 21229.83 185.35 42915.19 47879.59 2017-05-05 10:29:49.000 125 21229.82 185.34 42915.16 47879.49 2017-05-05 10:29:50.000 125 21229.81 185.35 42915.14 47879.49 2017-05-05 10:29:51.000 125 21229.74 185.39 42915.12 47879.47 2017-05-05 10:29:52.000 125 21229.71 185.41 42915.09 47879.43 2017-05-05 10:29:53.000 125 21229.72 185.37 42915.08 47879.41 2017-05-05 10:29:54.000 125 21229.69 185.35 42915.07 47879.37 2017-05-05 10:29:55.000 125 21229.65 185.41 42915.05 47879.37 2017-05-05 10:29:56.000 125 21229.63 185.45 42915.02 47879.33 2017-05-05 10:29:57.000 125 21229.57 185.50 42914.96 47879.26 2017-05-05 10:29:58.000 125 21229.57 185.49 42914.94 47879.20 2017-05-05 10:29:59.000 125 21229.57 185.50 42914.94 47879.18 2017-05-05 10:30:00.000 125 21229.58 185.46 42914.91 47879.17 2017-05-05 10:30:01.000 125 21229.52 185.43 42914.90 47879.13 2017-05-05 10:30:02.000 125 21229.51 185.44 42914.88 47879.16 2017-05-05 10:30:03.000 125 21229.55 185.42 42914.90 47879.14 2017-05-05 10:30:04.000 125 21229.56 185.44 42914.92 47879.14 2017-05-05 10:30:05.000 125 21229.53 185.45 42914.87 47879.15 2017-05-05 10:30:06.000 125 21229.50 185.46 42914.84 47879.10 2017-05-05 10:30:07.000 125 21229.47 185.46 42914.86 47879.11 2017-05-05 10:30:08.000 125 21229.46 185.44 42914.85 47879.05 2017-05-05 10:30:09.000 125 21229.50 185.43 42914.88 47879.08 2017-05-05 10:30:10.000 125 21229.50 185.43 42914.88 47879.09 2017-05-05 10:30:11.000 125 21229.46 185.41 42914.92 47879.11 2017-05-05 10:30:12.000 125 21229.45 185.40 42914.88 47879.12 2017-05-05 10:30:13.000 125 21229.39 185.36 42914.89 47879.09 2017-05-05 10:30:14.000 125 21229.33 185.34 42914.90 47879.08 2017-05-05 10:30:15.000 125 21229.32 185.31 42914.89 47879.06 2017-05-05 10:30:16.000 125 21229.30 185.28 42914.89 47879.04 2017-05-05 10:30:17.000 125 21229.26 185.28 42914.89 47879.05 2017-05-05 10:30:18.000 125 21229.23 185.30 42914.89 47879.01 2017-05-05 10:30:19.000 125 21229.22 185.33 42914.87 47878.99 2017-05-05 10:30:20.000 125 21229.20 185.33 42914.86 47878.97 2017-05-05 10:30:21.000 125 21229.19 185.31 42914.87 47878.96 2017-05-05 10:30:22.000 125 21229.17 185.30 42914.85 47878.95 2017-05-05 10:30:23.000 125 21229.16 185.30 42914.86 47878.96 2017-05-05 10:30:24.000 125 21229.14 185.32 42914.83 47878.95 2017-05-05 10:30:25.000 125 21229.13 185.33 42914.84 47878.96 2017-05-05 10:30:26.000 125 21229.11 185.38 42914.82 47878.88 2017-05-05 10:30:27.000 125 21229.11 185.40 42914.79 47878.91 2017-05-05 10:30:28.000 125 21229.11 185.38 42914.81 47878.89 2017-05-05 10:30:29.000 125 21229.11 185.39 42914.81 47878.88 2017-05-05 10:30:30.000 125 21229.10 185.40 42914.79 47878.87 2017-05-05 10:30:31.000 125 21229.09 185.44 42914.82 47878.90 2017-05-05 10:30:32.000 125 21229.06 185.48 42914.81 47878.88 2017-05-05 10:30:33.000 125 21229.04 185.50 42914.80 47878.87 2017-05-05 10:30:34.000 125 21229.04 185.52 42914.77 47878.84 2017-05-05 10:30:35.000 125 21229.00 185.54 42914.77 47878.81 2017-05-05 10:30:36.000 125 21229.02 185.56 42914.76 47878.82 2017-05-05 10:30:37.000 125 21229.02 185.57 42914.76 47878.80 2017-05-05 10:30:38.000 125 21229.02 185.59 42914.77 47878.80 2017-05-05 10:30:39.000 125 21229.01 185.61 42914.76 47878.80 2017-05-05 10:30:40.000 125 21228.99 185.62 42914.75 47878.81 2017-05-05 10:30:41.000 125 21228.95 185.62 42914.78 47878.79 2017-05-05 10:30:42.000 125 21228.93 185.60 42914.78 47878.75 2017-05-05 10:30:43.000 125 21228.92 185.57 42914.78 47878.75 2017-05-05 10:30:44.000 125 21228.90 185.56 42914.80 47878.76 2017-05-05 10:30:45.000 125 21228.88 185.55 42914.87 47878.79 2017-05-05 10:30:46.000 125 21228.85 185.58 42914.90 47878.80 2017-05-05 10:30:47.000 125 21228.83 185.59 42914.90 47878.85 2017-05-05 10:30:48.000 125 21228.78 185.60 42914.86 47878.80 2017-05-05 10:30:49.000 125 21228.75 185.62 42914.84 47878.78 2017-05-05 10:30:50.000 125 21228.75 185.63 42914.86 47878.78 2017-05-05 10:30:51.000 125 21228.76 185.60 42914.91 47878.77 2017-05-05 10:30:52.000 125 21228.78 185.60 42914.88 47878.77 2017-05-05 10:30:53.000 125 21228.79 185.60 42914.85 47878.80 2017-05-05 10:30:54.000 125 21228.77 185.60 42914.88 47878.78 2017-05-05 10:30:55.000 125 21228.81 185.59 42914.94 47878.87 2017-05-05 10:30:56.000 125 21228.85 185.59 42914.97 47878.86 2017-05-05 10:30:57.000 125 21228.82 185.58 42915.01 47878.87 2017-05-05 10:30:58.000 125 21228.82 185.60 42915.01 47878.92 2017-05-05 10:30:59.000 125 21228.80 185.65 42915.00 47878.94 2017-05-05 10:31:00.000 125 21228.77 185.74 42914.97 47878.90 2017-05-05 10:31:01.000 125 21228.73 185.83 42914.93 47878.86 2017-05-05 10:31:02.000 125 21228.73 185.90 42914.89 47878.83 2017-05-05 10:31:03.000 125 21228.73 185.92 42914.80 47878.75 2017-05-05 10:31:04.000 125 21228.70 185.93 42914.77 47878.69 2017-05-05 10:31:05.000 125 21228.66 185.94 42914.77 47878.70 2017-05-05 10:31:06.000 125 21228.65 185.96 42914.77 47878.67 2017-05-05 10:31:07.000 125 21228.65 185.98 42914.74 47878.65 2017-05-05 10:31:08.000 125 21228.61 186.01 42914.69 47878.61 2017-05-05 10:31:09.000 125 21228.58 186.07 42914.68 47878.61 2017-05-05 10:31:10.000 125 21228.55 186.11 42914.69 47878.57 2017-05-05 10:31:11.000 125 21228.56 186.11 42914.63 47878.52 2017-05-05 10:31:12.000 125 21228.53 186.10 42914.62 47878.48 2017-05-05 10:31:13.000 125 21228.51 186.13 42914.63 47878.47 2017-05-05 10:31:14.000 125 21228.52 186.08 42914.61 47878.43 2017-05-05 10:31:15.000 125 21228.51 186.03 42914.58 47878.47 2017-05-05 10:31:16.000 125 21228.50 186.00 42914.64 47878.44 2017-05-05 10:31:17.000 125 21228.52 185.95 42914.65 47878.45 2017-05-05 10:31:18.000 125 21228.48 185.92 42914.66 47878.49 2017-05-05 10:31:19.000 125 21228.45 185.94 42914.66 47878.46 2017-05-05 10:31:20.000 125 21228.46 185.97 42914.65 47878.45 2017-05-05 10:31:21.000 125 21228.42 185.99 42914.62 47878.46 2017-05-05 10:31:22.000 125 21228.41 185.97 42914.61 47878.40 2017-05-05 10:31:23.000 125 21228.38 185.94 42914.62 47878.44 2017-05-05 10:31:24.000 125 21228.36 185.90 42914.65 47878.39 2017-05-05 10:31:25.000 125 21228.36 185.92 42914.66 47878.42 2017-05-05 10:31:26.000 125 21228.32 185.92 42914.66 47878.42 2017-05-05 10:31:27.000 125 21228.28 185.93 42914.67 47878.41 2017-05-05 10:31:28.000 125 21228.27 185.91 42914.70 47878.40 2017-05-05 10:31:29.000 125 21228.28 185.91 42914.70 47878.39 2017-05-05 10:31:30.000 125 21228.29 185.89 42914.71 47878.42 2017-05-05 10:31:31.000 125 21228.26 185.91 42914.72 47878.42 2017-05-05 10:31:32.000 125 21228.26 185.91 42914.72 47878.41 2017-05-05 10:31:33.000 125 21228.27 185.88 42914.72 47878.39 2017-05-05 10:31:34.000 125 21228.27 185.85 42914.73 47878.41 2017-05-05 10:31:35.000 125 21228.28 185.85 42914.75 47878.44 2017-05-05 10:31:36.000 125 21228.30 185.83 42914.78 47878.46 2017-05-05 10:31:37.000 125 21228.29 185.82 42914.82 47878.49 2017-05-05 10:31:38.000 125 21228.32 185.82 42914.87 47878.54 2017-05-05 10:31:39.000 125 21228.33 185.86 42914.86 47878.57 2017-05-05 10:31:40.000 125 21228.35 185.83 42914.89 47878.59 2017-05-05 10:31:41.000 125 21228.34 185.84 42914.91 47878.61 2017-05-05 10:31:42.000 125 21228.35 185.84 42914.95 47878.65 2017-05-05 10:31:43.000 125 21228.36 185.82 42914.98 47878.70 2017-05-05 10:31:44.000 125 21228.38 185.78 42915.03 47878.68 2017-05-05 10:31:45.000 125 21228.37 185.78 42915.06 47878.76 2017-05-05 10:31:46.000 125 21228.42 185.78 42915.08 47878.83 2017-05-05 10:31:47.000 125 21228.43 185.79 42915.10 47878.82 2017-05-05 10:31:48.000 125 21228.48 185.78 42915.14 47878.92 2017-05-05 10:31:49.000 125 21228.48 185.77 42915.15 47878.89 2017-05-05 10:31:50.000 125 21228.49 185.76 42915.17 47878.92 2017-05-05 10:31:51.000 125 21228.52 185.73 42915.20 47878.96 2017-05-05 10:31:52.000 125 21228.55 185.73 42915.25 47878.98 2017-05-05 10:31:53.000 125 21228.58 185.73 42915.28 47879.05 2017-05-05 10:31:54.000 125 21228.60 185.71 42915.32 47879.07 2017-05-05 10:31:55.000 125 21228.62 185.66 42915.34 47879.09 2017-05-05 10:31:56.000 125 21228.59 185.64 42915.40 47879.11 2017-05-05 10:31:57.000 125 21228.55 185.66 42915.39 47879.14 2017-05-05 10:31:58.000 125 21228.52 185.69 42915.36 47879.12 2017-05-05 10:31:59.000 125 21228.55 185.71 42915.33 47879.16 2017-05-05 10:32:00.000 125 21228.55 185.72 42915.33 47879.10 2017-05-05 10:32:01.000 125 21228.57 185.73 42915.34 47879.11 2017-05-05 10:32:02.000 125 21228.55 185.76 42915.34 47879.10 2017-05-05 10:32:03.000 125 21228.58 185.73 42915.32 47879.10 2017-05-05 10:32:04.000 125 21228.57 185.71 42915.32 47879.08 2017-05-05 10:32:05.000 125 21228.57 185.69 42915.34 47879.08 2017-05-05 10:32:06.000 125 21228.57 185.70 42915.36 47879.09 2017-05-05 10:32:07.000 125 21228.57 185.74 42915.34 47879.11 2017-05-05 10:32:08.000 125 21228.58 185.76 42915.29 47879.08 2017-05-05 10:32:09.000 125 21228.61 185.74 42915.28 47879.05 2017-05-05 10:32:10.000 125 21228.60 185.71 42915.25 47879.06 2017-05-05 10:32:11.000 125 21228.61 185.66 42915.25 47879.04 2017-05-05 10:32:12.000 125 21228.63 185.64 42915.25 47879.07 2017-05-05 10:32:13.000 125 21228.65 185.63 42915.25 47879.10 2017-05-05 10:32:14.000 125 21228.68 185.57 42915.29 47879.10 2017-05-05 10:32:15.000 125 21228.69 185.52 42915.30 47879.11 2017-05-05 10:32:16.000 125 21228.68 185.49 42915.29 47879.14 2017-05-05 10:32:17.000 125 21228.68 185.47 42915.29 47879.12 2017-05-05 10:32:18.000 125 21228.66 185.49 42915.30 47879.11 2017-05-05 10:32:19.000 125 21228.66 185.47 42915.27 47879.12 2017-05-05 10:32:20.000 125 21228.63 185.44 42915.27 47879.09 2017-05-05 10:32:21.000 125 21228.62 185.44 42915.27 47879.08 2017-05-05 10:32:22.000 125 21228.62 185.42 42915.29 47879.07 2017-05-05 10:32:23.000 125 21228.61 185.40 42915.27 47879.09 2017-05-05 10:32:24.000 125 21228.64 185.44 42915.25 47879.08 2017-05-05 10:32:25.000 125 21228.64 185.47 42915.24 47879.08 2017-05-05 10:32:26.000 125 21228.61 185.50 42915.21 47879.01 2017-05-05 10:32:27.000 125 21228.62 185.47 42915.17 47879.02 2017-05-05 10:32:28.000 125 21228.63 185.48 42915.16 47879.01 2017-05-05 10:32:29.000 125 21228.62 185.48 42915.16 47879.00 2017-05-05 10:32:30.000 125 21228.64 185.48 42915.19 47879.02 2017-05-05 10:32:31.000 125 21228.66 185.52 42915.18 47879.02 2017-05-05 10:32:32.000 125 21228.67 185.55 42915.15 47879.00 2017-05-05 10:32:33.000 125 21228.69 185.56 42915.12 47878.97 2017-05-05 10:32:34.000 125 21228.68 185.55 42915.11 47878.96 2017-05-05 10:32:35.000 125 21228.67 185.55 42915.10 47878.96 2017-05-05 10:32:36.000 125 21228.70 185.54 42915.08 47878.95 2017-05-05 10:32:37.000 125 21228.71 185.51 42915.08 47878.97 2017-05-05 10:32:38.000 125 21228.68 185.51 42915.14 47878.92 2017-05-05 10:32:39.000 125 21228.68 185.54 42915.11 47878.98 2017-05-05 10:32:40.000 125 21228.77 185.53 42915.09 47878.95 2017-05-05 10:32:41.000 125 21228.84 185.53 42915.10 47878.99 2017-05-05 10:32:42.000 125 21228.84 185.58 42915.08 47879.01 2017-05-05 10:32:43.000 125 21228.84 185.61 42915.03 47879.00 2017-05-05 10:32:44.000 125 21228.82 185.64 42914.97 47878.93 2017-05-05 10:32:45.000 125 21228.82 185.67 42914.95 47878.90 2017-05-05 10:32:46.000 125 21228.80 185.66 42914.93 47878.87 2017-05-05 10:32:47.000 125 21228.76 185.66 42914.91 47878.86 2017-05-05 10:32:48.000 125 21228.75 185.66 42914.91 47878.80 2017-05-05 10:32:49.000 125 21228.77 185.67 42914.88 47878.78 2017-05-05 10:32:50.000 125 21228.76 185.70 42914.85 47878.76 2017-05-05 10:32:51.000 125 21228.75 185.71 42914.80 47878.73 2017-05-05 10:32:52.000 125 21228.77 185.75 42914.74 47878.70 2017-05-05 10:32:53.000 125 21228.75 185.80 42914.67 47878.68 2017-05-05 10:32:54.000 125 21228.72 185.84 42914.67 47878.61 2017-05-05 10:32:55.000 125 21228.68 185.87 42914.64 47878.56 2017-05-05 10:32:56.000 125 21228.67 185.86 42914.59 47878.52 2017-05-05 10:32:57.000 125 21228.66 185.85 42914.53 47878.46 2017-05-05 10:32:58.000 125 21228.68 185.85 42914.51 47878.46 2017-05-05 10:32:59.000 125 21228.73 185.78 42914.50 47878.45 2017-05-05 10:33:00.000 125 21228.74 185.69 42914.52 47878.44 2017-05-05 10:33:01.000 125 21228.76 185.62 42914.59 47878.47 2017-05-05 10:33:02.000 125 21228.75 185.60 42914.65 47878.54 2017-05-05 10:33:03.000 125 21228.79 185.57 42914.67 47878.58 2017-05-05 10:33:04.000 125 21228.83 185.56 42914.71 47878.60 2017-05-05 10:33:05.000 125 21228.84 185.55 42914.75 47878.66 2017-05-05 10:33:06.000 125 21228.84 185.55 42914.72 47878.63 2017-05-05 10:33:07.000 125 21228.84 185.53 42914.74 47878.69 2017-05-05 10:33:08.000 125 21228.87 185.55 42914.75 47878.67 2017-05-05 10:33:09.000 125 21228.86 185.55 42914.73 47878.72 2017-05-05 10:33:10.000 125 21228.86 185.55 42914.72 47878.67 2017-05-05 10:33:11.000 125 21228.88 185.55 42914.69 47878.68 2017-05-05 10:33:12.000 125 21228.84 185.56 42914.68 47878.67 2017-05-05 10:33:13.000 125 21228.80 185.56 42914.68 47878.65 2017-05-05 10:33:14.000 125 21228.78 185.59 42914.69 47878.63 2017-05-05 10:33:15.000 125 21228.78 185.64 42914.67 47878.61 2017-05-05 10:33:16.000 125 21228.77 185.67 42914.65 47878.60 2017-05-05 10:33:17.000 125 21228.77 185.69 42914.62 47878.57 2017-05-05 10:33:18.000 125 21228.76 185.69 42914.59 47878.52 2017-05-05 10:33:19.000 125 21228.75 185.69 42914.62 47878.53 2017-05-05 10:33:20.000 125 21228.71 185.70 42914.62 47878.51 2017-05-05 10:33:21.000 125 21228.68 185.71 42914.60 47878.51 2017-05-05 10:33:22.000 125 21228.67 185.72 42914.58 47878.48 2017-05-05 10:33:23.000 125 21228.65 185.76 42914.58 47878.46 2017-05-05 10:33:24.000 125 21228.67 185.81 42914.59 47878.45 2017-05-05 10:33:25.000 125 21228.72 185.80 42914.56 47878.46 2017-05-05 10:33:26.000 125 21228.75 185.80 42914.51 47878.45 2017-05-05 10:33:27.000 125 21228.80 185.82 42914.54 47878.46 2017-05-05 10:33:28.000 125 21228.85 185.85 42914.51 47878.46 2017-05-05 10:33:29.000 125 21228.85 185.84 42914.48 47878.49 2017-05-05 10:33:30.000 125 21228.85 185.84 42914.50 47878.47 2017-05-05 10:33:31.000 125 21228.83 185.86 42914.48 47878.47 2017-05-05 10:33:32.000 125 21228.81 185.82 42914.51 47878.46 2017-05-05 10:33:33.000 125 21228.80 185.79 42914.52 47878.47 2017-05-05 10:33:34.000 125 21228.84 185.76 42914.51 47878.48 2017-05-05 10:33:35.000 125 21228.85 185.77 42914.55 47878.51 2017-05-05 10:33:36.000 125 21228.87 185.74 42914.56 47878.53 2017-05-05 10:33:37.000 125 21228.89 185.74 42914.58 47878.54 2017-05-05 10:33:38.000 125 21228.91 185.76 42914.58 47878.56 2017-05-05 10:33:39.000 125 21228.92 185.76 42914.57 47878.55 2017-05-05 10:33:40.000 125 21228.97 185.75 42914.58 47878.57 2017-05-05 10:33:41.000 125 21228.96 185.79 42914.57 47878.58 2017-05-05 10:33:42.000 125 21228.97 185.83 42914.50 47878.55 2017-05-05 10:33:43.000 125 21228.96 185.83 42914.49 47878.56 2017-05-05 10:33:44.000 125 21228.96 185.83 42914.49 47878.53 2017-05-05 10:33:45.000 125 21228.95 185.84 42914.44 47878.52 2017-05-05 10:33:46.000 125 21228.95 185.80 42914.43 47878.47 2017-05-05 10:33:47.000 125 21228.89 185.81 42914.42 47878.49 2017-05-05 10:33:48.000 125 21228.88 185.81 42914.40 47878.40 2017-05-05 10:33:49.000 125 21228.86 185.79 42914.41 47878.44 2017-05-05 10:33:50.000 125 21228.84 185.80 42914.39 47878.39 2017-05-05 10:33:51.000 125 21228.80 185.72 42914.38 47878.36 2017-05-05 10:33:52.000 125 21228.77 185.64 42914.44 47878.36 2017-05-05 10:33:53.000 125 21228.77 185.64 42914.43 47878.38 2017-05-05 10:33:54.000 125 21228.75 185.68 42914.49 47878.38 2017-05-05 10:33:55.000 125 21228.75 185.76 42914.47 47878.40 2017-05-05 10:33:56.000 125 21228.76 185.82 42914.44 47878.38 2017-05-05 10:33:57.000 125 21228.77 185.89 42914.37 47878.37 2017-05-05 10:33:58.000 125 21228.77 185.91 42914.36 47878.31 2017-05-05 10:33:59.000 125 21228.77 185.91 42914.32 47878.27 2017-05-05 10:34:00.000 125 21228.76 185.86 42914.33 47878.24 2017-05-05 10:34:01.000 125 21228.80 185.84 42914.36 47878.26 2017-05-05 10:34:02.000 125 21228.81 185.85 42914.36 47878.29 2017-05-05 10:34:03.000 125 21228.74 185.89 42914.33 47878.30 2017-05-05 10:34:04.000 125 21228.71 185.88 42914.35 47878.27 2017-05-05 10:34:05.000 125 21228.75 185.89 42914.39 47878.28 2017-05-05 10:34:06.000 125 21228.75 185.92 42914.38 47878.27 2017-05-05 10:34:07.000 125 21228.73 185.94 42914.33 47878.30 2017-05-05 10:34:08.000 125 21228.76 185.95 42914.31 47878.28 2017-05-05 10:34:09.000 125 21228.79 185.95 42914.32 47878.31 2017-05-05 10:34:10.000 125 21228.80 185.99 42914.32 47878.30 2017-05-05 10:34:11.000 125 21228.84 185.99 42914.31 47878.30 2017-05-05 10:34:12.000 125 21228.87 186.03 42914.29 47878.29 2017-05-05 10:34:13.000 125 21228.85 186.08 42914.31 47878.29 2017-05-05 10:34:14.000 125 21228.87 186.04 42914.29 47878.31 2017-05-05 10:34:15.000 125 21228.87 186.05 42914.26 47878.29 2017-05-05 10:34:16.000 125 21228.89 186.06 42914.27 47878.26 2017-05-05 10:34:17.000 125 21228.92 186.08 42914.26 47878.29 2017-05-05 10:34:18.000 125 21228.94 186.05 42914.28 47878.31 2017-05-05 10:34:19.000 125 21228.97 186.04 42914.29 47878.34 2017-05-05 10:34:20.000 125 21228.96 186.00 42914.31 47878.34 2017-05-05 10:34:21.000 125 21228.96 186.00 42914.36 47878.36 2017-05-05 10:34:22.000 125 21228.92 185.98 42914.34 47878.38 2017-05-05 10:34:23.000 125 21228.91 185.98 42914.40 47878.37 2017-05-05 10:34:24.000 125 21228.91 185.95 42914.41 47878.43 2017-05-05 10:34:25.000 125 21228.87 185.96 42914.45 47878.40 2017-05-05 10:34:26.000 125 21228.86 185.96 42914.43 47878.43 2017-05-05 10:34:27.000 125 21228.81 186.07 42914.41 47878.42 2017-05-05 10:34:28.000 125 21228.75 186.18 42914.36 47878.38 2017-05-05 10:34:29.000 125 21228.70 186.28 42914.29 47878.31 2017-05-05 10:34:30.000 125 21228.70 186.32 42914.21 47878.22 2017-05-05 10:34:31.000 125 21228.71 186.33 42914.19 47878.16 2017-05-05 10:34:32.000 125 21228.75 186.33 42914.15 47878.12 2017-05-05 10:34:33.000 125 21228.75 186.32 42914.10 47878.10 2017-05-05 10:34:34.000 125 21228.74 186.33 42914.09 47878.08 2017-05-05 10:34:35.000 125 21228.75 186.32 42914.10 47878.10 2017-05-05 10:34:36.000 125 21228.81 186.24 42914.11 47878.07 2017-05-05 10:34:37.000 125 21228.87 186.17 42914.13 47878.09 2017-05-05 10:34:38.000 125 21228.93 186.17 42914.12 47878.13 2017-05-05 10:34:39.000 125 21228.97 186.15 42914.12 47878.19 2017-05-05 10:34:40.000 125 21229.01 186.12 42914.11 47878.20 2017-05-05 10:34:41.000 125 21228.99 186.08 42914.14 47878.25 2017-05-05 10:34:42.000 125 21229.01 186.03 42914.13 47878.24 2017-05-05 10:34:43.000 125 21228.99 185.94 42914.18 47878.26 2017-05-05 10:34:44.000 125 21228.95 185.87 42914.19 47878.25 2017-05-05 10:34:45.000 125 21228.93 185.80 42914.21 47878.25 2017-05-05 10:34:46.000 125 21228.90 185.78 42914.25 47878.28 2017-05-05 10:34:47.000 125 21228.89 185.76 42914.26 47878.30 2017-05-05 10:34:48.000 125 21228.83 185.70 42914.31 47878.30 2017-05-05 10:34:49.000 125 21228.87 185.67 42914.34 47878.33 2017-05-05 10:34:50.000 125 21228.90 185.62 42914.38 47878.36 2017-05-05 10:34:51.000 125 21228.92 185.57 42914.42 47878.42 2017-05-05 10:34:52.000 125 21228.95 185.56 42914.44 47878.40 2017-05-05 10:34:53.000 125 21228.94 185.52 42914.48 47878.47 2017-05-05 10:34:54.000 125 21228.93 185.50 42914.48 47878.47 2017-05-05 10:34:55.000 125 21228.94 185.47 42914.52 47878.49 2017-05-05 10:34:56.000 125 21229.01 185.42 42914.58 47878.53 2017-05-05 10:34:57.000 125 21229.07 185.44 42914.58 47878.59 2017-05-05 10:34:58.000 125 21229.14 185.41 42914.57 47878.64 2017-05-05 10:34:59.000 125 21229.18 185.41 42914.59 47878.69 2017-05-05 10:35:00.000 125 21229.26 185.39 42914.60 47878.70 2017-05-05 10:35:01.000 125 21229.29 185.36 42914.61 47878.73 2017-05-05 10:35:02.000 125 21229.33 185.33 42914.63 47878.74 2017-05-05 10:35:03.000 125 21229.38 185.32 42914.64 47878.80 2017-05-05 10:35:04.000 125 21229.39 185.29 42914.65 47878.80 2017-05-05 10:35:05.000 125 21229.40 185.25 42914.66 47878.85 2017-05-05 10:35:06.000 125 21229.42 185.21 42914.67 47878.87 2017-05-05 10:35:07.000 125 21229.42 185.20 42914.71 47878.89 2017-05-05 10:35:08.000 125 21229.47 185.17 42914.74 47878.93 2017-05-05 10:35:09.000 125 21229.52 185.13 42914.76 47878.97 2017-05-05 10:35:10.000 125 21229.50 185.12 42914.75 47878.95 2017-05-05 10:35:11.000 125 21229.46 185.12 42914.77 47879.00 2017-05-05 10:35:12.000 125 21229.46 185.10 42914.75 47879.01 2017-05-05 10:35:13.000 125 21229.46 185.07 42914.81 47879.00 2017-05-05 10:35:14.000 125 21229.47 185.03 42914.84 47879.02 2017-05-05 10:35:15.000 125 21229.48 184.99 42914.88 47879.04 2017-05-05 10:35:16.000 125 21229.52 184.99 42914.89 47879.10 2017-05-05 10:35:17.000 125 21229.50 184.98 42914.93 47879.12 2017-05-05 10:35:18.000 125 21229.48 184.98 42914.95 47879.13 2017-05-05 10:35:19.000 125 21229.45 184.99 42914.97 47879.12 2017-05-05 10:35:20.000 125 21229.48 184.99 42914.96 47879.12 2017-05-05 10:35:21.000 125 21229.49 185.00 42914.98 47879.15 2017-05-05 10:35:22.000 125 21229.47 184.99 42914.95 47879.14 2017-05-05 10:35:23.000 125 21229.51 184.98 42914.93 47879.12 2017-05-05 10:35:24.000 125 21229.53 185.00 42914.94 47879.17 2017-05-05 10:35:25.000 125 21229.54 184.96 42914.94 47879.18 2017-05-05 10:35:26.000 125 21229.59 184.91 42914.96 47879.20 2017-05-05 10:35:27.000 125 21229.61 184.93 42914.94 47879.20 2017-05-05 10:35:28.000 125 21229.62 184.92 42914.99 47879.20 2017-05-05 10:35:29.000 125 21229.61 184.95 42914.97 47879.25 2017-05-05 10:35:30.000 125 21229.67 184.95 42915.00 47879.27 2017-05-05 10:35:31.000 125 21229.66 184.95 42915.01 47879.28 2017-05-05 10:35:32.000 125 21229.68 184.96 42915.03 47879.26 2017-05-05 10:35:33.000 125 21229.67 184.95 42915.03 47879.29 2017-05-05 10:35:34.000 125 21229.66 184.92 42915.01 47879.29 2017-05-05 10:35:35.000 125 21229.67 184.95 42914.99 47879.32 2017-05-05 10:35:36.000 125 21229.61 184.96 42915.01 47879.26 2017-05-05 10:35:37.000 125 21229.56 184.97 42914.98 47879.28 2017-05-05 10:35:38.000 125 21229.57 185.02 42914.95 47879.23 2017-05-05 10:35:39.000 125 21229.56 185.04 42914.94 47879.23 2017-05-05 10:35:40.000 125 21229.50 185.09 42914.88 47879.16 2017-05-05 10:35:41.000 125 21229.45 185.10 42914.87 47879.13 2017-05-05 10:35:42.000 125 21229.42 185.10 42914.83 47879.05 2017-05-05 10:35:43.000 125 21229.41 185.12 42914.81 47879.03 2017-05-05 10:35:44.000 125 21229.38 185.14 42914.77 47878.99 2017-05-05 10:35:45.000 125 21229.37 185.11 42914.79 47878.98 2017-05-05 10:35:46.000 125 21229.40 185.13 42914.75 47878.96 2017-05-05 10:35:47.000 125 21229.39 185.13 42914.72 47878.94 2017-05-05 10:35:48.000 125 21229.39 185.13 42914.77 47878.92 2017-05-05 10:35:49.000 125 21229.36 185.12 42914.76 47878.94 2017-05-05 10:35:50.000 125 21229.33 185.12 42914.73 47878.91 2017-05-05 10:35:51.000 125 21229.37 185.09 42914.73 47878.89 2017-05-05 10:35:52.000 125 21229.47 185.09 42914.74 47878.93 2017-05-05 10:35:53.000 125 21229.50 185.06 42914.73 47878.93 2017-05-05 10:35:54.000 125 21229.55 185.03 42914.71 47878.96 2017-05-05 10:35:55.000 125 21229.58 185.03 42914.70 47878.96 2017-05-05 10:35:56.000 125 21229.61 185.02 42914.69 47878.95 2017-05-05 10:35:57.000 125 21229.62 185.03 42914.68 47879.01 2017-05-05 10:35:58.000 125 21229.59 185.05 42914.70 47878.99 2017-05-05 10:35:59.000 125 21229.57 185.06 42914.68 47878.94 2017-05-05 10:36:00.000 125 21229.57 185.08 42914.66 47878.93 2017-05-05 10:36:01.000 125 21229.57 185.13 42914.62 47878.94 2017-05-05 10:36:02.000 125 21229.57 185.13 42914.58 47878.92 2017-05-05 10:36:03.000 125 21229.58 185.13 42914.59 47878.87 2017-05-05 10:36:04.000 125 21229.61 185.15 42914.58 47878.88 2017-05-05 10:36:05.000 125 21229.61 185.15 42914.58 47878.88 2017-05-05 10:36:06.000 125 21229.66 185.13 42914.55 47878.88 2017-05-05 10:36:07.000 125 21229.70 185.13 42914.53 47878.89 2017-05-05 10:36:08.000 125 21229.71 185.13 42914.51 47878.84 2017-05-05 10:36:09.000 125 21229.73 185.09 42914.53 47878.90 2017-05-05 10:36:10.000 125 21229.74 185.07 42914.55 47878.87 2017-05-05 10:36:11.000 125 21229.73 185.01 42914.56 47878.91 2017-05-05 10:36:12.000 125 21229.72 185.00 42914.60 47878.90 2017-05-05 10:36:13.000 125 21229.69 184.98 42914.60 47878.92 2017-05-05 10:36:14.000 125 21229.70 184.96 42914.62 47878.93 2017-05-05 10:36:15.000 125 21229.71 184.93 42914.60 47878.94 2017-05-05 10:36:16.000 125 21229.71 184.93 42914.66 47878.95 2017-05-05 10:36:17.000 125 21229.67 184.92 42914.69 47878.99 2017-05-05 10:36:18.000 125 21229.71 184.92 42914.68 47878.98 2017-05-05 10:36:19.000 125 21229.69 184.94 42914.65 47878.98 2017-05-05 10:36:20.000 125 21229.70 184.91 42914.68 47879.02 2017-05-05 10:36:21.000 125 21229.73 184.89 42914.69 47879.03 2017-05-05 10:36:22.000 125 21229.75 184.91 42914.68 47879.02 2017-05-05 10:36:23.000 125 21229.74 184.91 42914.69 47879.02 2017-05-05 10:36:24.000 125 21229.75 184.90 42914.71 47879.03 2017-05-05 10:36:25.000 125 21229.74 184.90 42914.71 47879.05 2017-05-05 10:36:26.000 125 21229.78 184.86 42914.70 47879.05 2017-05-05 10:36:27.000 125 21229.84 184.82 42914.76 47879.07 2017-05-05 10:36:28.000 125 21229.87 184.78 42914.73 47879.08 2017-05-05 10:36:29.000 125 21229.93 184.74 42914.73 47879.14 2017-05-05 10:36:30.000 125 21229.95 184.76 42914.73 47879.13 2017-05-05 10:36:31.000 125 21229.93 184.73 42914.75 47879.16 2017-05-05 10:36:32.000 125 21229.91 184.76 42914.72 47879.17 2017-05-05 10:36:33.000 125 21229.89 184.77 42914.73 47879.13 2017-05-05 10:36:34.000 125 21229.90 184.74 42914.74 47879.14 2017-05-05 10:36:35.000 125 21229.90 184.71 42914.74 47879.16 2017-05-05 10:36:36.000 125 21229.91 184.65 42914.75 47879.12 2017-05-05 10:36:37.000 125 21229.91 184.60 42914.77 47879.16 2017-05-05 10:36:38.000 125 21229.93 184.61 42914.80 47879.19 2017-05-05 10:36:39.000 125 21229.91 184.61 42914.82 47879.18 2017-05-05 10:36:40.000 125 21229.94 184.65 42914.78 47879.25 2017-05-05 10:36:41.000 125 21229.95 184.69 42914.79 47879.23 2017-05-05 10:36:42.000 125 21229.96 184.70 42914.78 47879.19 2017-05-05 10:36:43.000 125 21229.98 184.70 42914.79 47879.21 2017-05-05 10:36:44.000 125 21230.01 184.71 42914.76 47879.22 2017-05-05 10:36:45.000 125 21230.01 184.72 42914.74 47879.19 2017-05-05 10:36:46.000 125 21229.99 184.76 42914.72 47879.19 2017-05-05 10:36:47.000 125 21229.99 184.76 42914.69 47879.18 2017-05-05 10:36:48.000 125 21229.99 184.76 42914.70 47879.14 2017-05-05 10:36:49.000 125 21229.99 184.73 42914.71 47879.14 2017-05-05 10:36:50.000 125 21229.99 184.73 42914.69 47879.09 2017-05-05 10:36:51.000 125 21230.00 184.71 42914.69 47879.12 2017-05-05 10:36:52.000 125 21230.03 184.71 42914.69 47879.11 2017-05-05 10:36:53.000 125 21230.03 184.69 42914.71 47879.13 2017-05-05 10:36:54.000 125 21230.01 184.67 42914.71 47879.15 2017-05-05 10:36:55.000 125 21230.02 184.67 42914.71 47879.15 2017-05-05 10:36:56.000 125 21230.02 184.66 42914.72 47879.11 2017-05-05 10:36:57.000 125 21230.03 184.67 42914.69 47879.15 2017-05-05 10:36:58.000 125 21230.05 184.68 42914.68 47879.15 2017-05-05 10:36:59.000 125 21230.02 184.70 42914.67 47879.13 2017-05-05 10:37:00.000 125 21230.02 184.67 42914.67 47879.12 2017-05-05 10:37:01.000 125 21230.06 184.73 42914.62 47879.11 2017-05-05 10:37:02.000 125 21230.07 184.75 42914.61 47879.12 2017-05-05 10:37:03.000 125 21230.09 184.81 42914.58 47879.10 2017-05-05 10:37:04.000 125 21230.09 184.84 42914.55 47879.06 2017-05-05 10:37:05.000 125 21230.11 184.84 42914.51 47879.07 2017-05-05 10:37:06.000 125 21230.10 184.83 42914.48 47879.01 2017-05-05 10:37:07.000 125 21230.08 184.82 42914.52 47879.01 2017-05-05 10:37:08.000 125 21230.07 184.78 42914.48 47878.99 2017-05-05 10:37:09.000 125 21230.09 184.72 42914.51 47879.01 2017-05-05 10:37:10.000 125 21230.03 184.74 42914.51 47879.00 2017-05-05 10:37:11.000 125 21230.02 184.73 42914.52 47878.99 2017-05-05 10:37:12.000 125 21230.05 184.74 42914.52 47878.98 2017-05-05 10:37:13.000 125 21230.06 184.77 42914.48 47878.99 2017-05-05 10:37:14.000 125 21230.07 184.84 42914.44 47878.96 2017-05-05 10:37:15.000 125 21230.06 184.86 42914.37 47878.93 2017-05-05 10:37:16.000 125 21230.11 184.82 42914.35 47878.90 2017-05-05 10:37:17.000 125 21230.10 184.81 42914.30 47878.88 2017-05-05 10:37:18.000 125 21230.09 184.77 42914.29 47878.81 2017-05-05 10:37:19.000 125 21230.08 184.72 42914.31 47878.83 2017-05-05 10:37:20.000 125 21230.05 184.68 42914.32 47878.85 2017-05-05 10:37:21.000 125 21230.04 184.64 42914.32 47878.83 2017-05-05 10:37:22.000 125 21230.06 184.59 42914.33 47878.82 2017-05-05 10:37:23.000 125 21230.07 184.56 42914.33 47878.85 2017-05-05 10:37:24.000 125 21230.09 184.56 42914.31 47878.82 2017-05-05 10:37:25.000 125 21230.09 184.53 42914.30 47878.82 2017-05-05 10:37:26.000 125 21230.06 184.53 42914.32 47878.82 2017-05-05 10:37:27.000 125 21230.06 184.54 42914.33 47878.84 2017-05-05 10:37:28.000 125 21230.05 184.49 42914.33 47878.82 2017-05-05 10:37:29.000 125 21230.05 184.49 42914.32 47878.84 2017-05-05 10:37:30.000 125 21230.05 184.51 42914.30 47878.81 2017-05-05 10:37:31.000 125 21230.04 184.48 42914.27 47878.79 2017-05-05 10:37:32.000 125 21230.02 184.47 42914.27 47878.80 2017-05-05 10:37:33.000 125 21230.02 184.46 42914.30 47878.82 2017-05-05 10:37:34.000 125 21230.02 184.44 42914.32 47878.82 2017-05-05 10:37:35.000 125 21230.03 184.41 42914.34 47878.82 2017-05-05 10:37:36.000 125 21230.07 184.40 42914.35 47878.84 2017-05-05 10:37:37.000 125 21230.06 184.38 42914.38 47878.88 2017-05-05 10:37:38.000 125 21230.07 184.34 42914.42 47878.89 2017-05-05 10:37:39.000 125 21230.08 184.33 42914.43 47878.90 2017-05-05 10:37:40.000 125 21230.07 184.31 42914.44 47878.90 2017-05-05 10:37:41.000 125 21230.11 184.32 42914.44 47878.94 2017-05-05 10:37:42.000 125 21230.14 184.33 42914.44 47878.94 2017-05-05 10:37:43.000 125 21230.15 184.32 42914.44 47878.98 2017-05-05 10:37:44.000 125 21230.16 184.31 42914.44 47878.95 2017-05-05 10:37:45.000 125 21230.18 184.32 42914.41 47878.99 2017-05-05 10:37:46.000 125 21230.18 184.31 42914.43 47879.01 2017-05-05 10:37:47.000 125 21230.18 184.29 42914.44 47879.02 2017-05-05 10:37:48.000 125 21230.19 184.30 42914.49 47879.00 2017-05-05 10:37:49.000 125 21230.19 184.29 42914.49 47879.02 2017-05-05 10:37:50.000 125 21230.25 184.27 42914.46 47879.06 2017-05-05 10:37:51.000 125 21230.25 184.25 42914.47 47879.06 2017-05-05 10:37:52.000 125 21230.28 184.24 42914.48 47879.09 2017-05-05 10:37:53.000 125 21230.31 184.23 42914.50 47879.08 2017-05-05 10:37:54.000 125 21230.33 184.23 42914.51 47879.12 2017-05-05 10:37:55.000 125 21230.36 184.21 42914.52 47879.15 2017-05-05 10:37:56.000 125 21230.35 184.18 42914.49 47879.14 2017-05-05 10:37:57.000 125 21230.35 184.17 42914.51 47879.14 2017-05-05 10:37:58.000 125 21230.35 184.16 42914.57 47879.15 2017-05-05 10:37:59.000 125 21230.34 184.20 42914.56 47879.16 2017-05-05 10:38:00.000 125 21230.34 184.24 42914.53 47879.15 2017-05-05 10:38:01.000 125 21230.33 184.25 42914.51 47879.18 2017-05-05 10:38:02.000 125 21230.36 184.23 42914.51 47879.12 2017-05-05 10:38:03.000 125 21230.37 184.25 42914.46 47879.13 2017-05-05 10:38:04.000 125 21230.37 184.24 42914.45 47879.12 2017-05-05 10:38:05.000 125 21230.39 184.31 42914.46 47879.13 2017-05-05 10:38:06.000 125 21230.39 184.39 42914.40 47879.10 2017-05-05 10:38:07.000 125 21230.43 184.43 42914.36 47879.08 2017-05-05 10:38:08.000 125 21230.43 184.40 42914.32 47879.04 2017-05-05 10:38:09.000 125 21230.46 184.39 42914.29 47879.00 2017-05-05 10:38:10.000 125 21230.49 184.37 42914.28 47878.97 2017-05-05 10:38:11.000 125 21230.47 184.34 42914.29 47879.01 2017-05-05 10:38:12.000 125 21230.46 184.32 42914.28 47878.96 2017-05-05 10:38:13.000 125 21230.45 184.27 42914.31 47878.98 2017-05-05 10:38:14.000 125 21230.41 184.25 42914.34 47879.00 2017-05-05 10:38:15.000 125 21230.37 184.27 42914.35 47879.02 2017-05-05 10:38:16.000 125 21230.32 184.32 42914.32 47878.98 2017-05-05 10:38:17.000 125 21230.31 184.32 42914.31 47878.97 2017-05-05 10:38:18.000 125 21230.36 184.30 42914.30 47878.96 2017-05-05 10:38:19.000 125 21230.39 184.30 42914.28 47878.97 2017-05-05 10:38:20.000 125 21230.40 184.31 42914.27 47878.96 2017-05-05 10:38:21.000 125 21230.39 184.32 42914.28 47878.98 2017-05-05 10:38:22.000 125 21230.40 184.31 42914.28 47878.97 2017-05-05 10:38:23.000 125 21230.42 184.30 42914.27 47878.99 2017-05-05 10:38:24.000 125 21230.45 184.28 42914.26 47878.97 2017-05-05 10:38:25.000 125 21230.47 184.27 42914.28 47878.99 2017-05-05 10:38:26.000 125 21230.51 184.22 42914.29 47879.01 2017-05-05 10:38:27.000 125 21230.54 184.14 42914.32 47878.99 2017-05-05 10:38:28.000 125 21230.58 184.08 42914.37 47879.05 2017-05-05 10:38:29.000 125 21230.61 184.04 42914.39 47879.11 2017-05-05 10:38:30.000 125 21230.62 184.03 42914.39 47879.14 2017-05-05 10:38:31.000 125 21230.64 184.06 42914.43 47879.18 2017-05-05 10:38:32.000 125 21230.66 184.12 42914.40 47879.15 2017-05-05 10:38:33.000 125 21230.65 184.13 42914.37 47879.17 2017-05-05 10:38:34.000 125 21230.63 184.16 42914.36 47879.18 2017-05-05 10:38:35.000 125 21230.61 184.21 42914.32 47879.11 2017-05-05 10:38:36.000 125 21230.61 184.22 42914.31 47879.10 2017-05-05 10:38:37.000 125 21230.62 184.22 42914.28 47879.09 2017-05-05 10:38:38.000 125 21230.64 184.20 42914.25 47879.06 2017-05-05 10:38:39.000 125 21230.70 184.18 42914.25 47879.08 2017-05-05 10:38:40.000 125 21230.73 184.14 42914.30 47879.10 2017-05-05 10:38:41.000 125 21230.71 184.14 42914.30 47879.09 2017-05-05 10:38:42.000 125 21230.71 184.12 42914.31 47879.11 2017-05-05 10:38:43.000 125 21230.69 184.11 42914.34 47879.13 2017-05-05 10:38:44.000 125 21230.72 184.08 42914.33 47879.12 2017-05-05 10:38:45.000 125 21230.73 184.05 42914.32 47879.16 2017-05-05 10:38:46.000 125 21230.72 184.06 42914.31 47879.19 2017-05-05 10:38:47.000 125 21230.72 184.00 42914.36 47879.15 2017-05-05 10:38:48.000 125 21230.72 183.97 42914.40 47879.19 2017-05-05 10:38:49.000 125 21230.71 183.94 42914.39 47879.23 2017-05-05 10:38:50.000 125 21230.70 183.92 42914.44 47879.24 2017-05-05 10:38:51.000 125 21230.73 183.91 42914.45 47879.24 2017-05-05 10:38:52.000 125 21230.73 183.88 42914.46 47879.27 2017-05-05 10:38:53.000 125 21230.75 183.85 42914.49 47879.28 2017-05-05 10:38:54.000 125 21230.77 183.84 42914.52 47879.32 2017-05-05 10:38:55.000 125 21230.81 183.84 42914.54 47879.32 2017-05-05 10:38:56.000 125 21230.85 183.87 42914.52 47879.31 2017-05-05 10:38:57.000 125 21230.87 183.87 42914.47 47879.38 2017-05-05 10:38:58.000 125 21230.89 183.87 42914.50 47879.37 2017-05-05 10:38:59.000 125 21230.91 183.85 42914.52 47879.39 2017-05-05 10:39:00.000 125 21230.89 183.80 42914.53 47879.41 2017-05-05 10:39:01.000 125 21230.86 183.81 42914.53 47879.43 2017-05-05 10:39:02.000 125 21230.87 183.80 42914.54 47879.41 2017-05-05 10:39:03.000 125 21230.86 183.80 42914.55 47879.45 2017-05-05 10:39:04.000 125 21230.88 183.80 42914.56 47879.44 2017-05-05 10:39:05.000 125 21230.87 183.81 42914.60 47879.43 2017-05-05 10:39:06.000 125 21230.89 183.79 42914.59 47879.47 2017-05-05 10:39:07.000 125 21230.87 183.79 42914.59 47879.43 2017-05-05 10:39:08.000 125 21230.85 183.76 42914.59 47879.42 2017-05-05 10:39:09.000 125 21230.82 183.73 42914.59 47879.40 2017-05-05 10:39:10.000 125 21230.82 183.72 42914.59 47879.41 2017-05-05 10:39:11.000 125 21230.80 183.71 42914.61 47879.43 2017-05-05 10:39:12.000 125 21230.76 183.74 42914.60 47879.43 2017-05-05 10:39:13.000 125 21230.76 183.72 42914.59 47879.39 2017-05-05 10:39:14.000 125 21230.75 183.71 42914.57 47879.42 2017-05-05 10:39:15.000 125 21230.76 183.73 42914.56 47879.38 2017-05-05 10:39:16.000 125 21230.79 183.74 42914.52 47879.37 2017-05-05 10:39:17.000 125 21230.76 183.73 42914.52 47879.40 2017-05-05 10:39:18.000 125 21230.77 183.72 42914.52 47879.35 2017-05-05 10:39:19.000 125 21230.74 183.71 42914.50 47879.32 2017-05-05 10:39:20.000 125 21230.74 183.70 42914.50 47879.33 2017-05-05 10:39:21.000 125 21230.72 183.68 42914.50 47879.35 2017-05-05 10:39:22.000 125 21230.72 183.70 42914.49 47879.31 2017-05-05 10:39:23.000 125 21230.68 183.69 42914.47 47879.29 2017-05-05 10:39:24.000 125 21230.69 183.68 42914.47 47879.31 2017-05-05 10:39:25.000 125 21230.67 183.70 42914.49 47879.31 2017-05-05 10:39:26.000 125 21230.65 183.69 42914.48 47879.27 2017-05-05 10:39:27.000 125 21230.63 183.67 42914.50 47879.29 2017-05-05 10:39:28.000 125 21230.67 183.63 42914.47 47879.26 2017-05-05 10:39:29.000 125 21230.66 183.62 42914.49 47879.27 2017-05-05 10:39:30.000 125 21230.63 183.62 42914.50 47879.24 2017-05-05 10:39:31.000 125 21230.64 183.59 42914.51 47879.26 2017-05-05 10:39:32.000 125 21230.66 183.57 42914.52 47879.30 2017-05-05 10:39:33.000 125 21230.66 183.52 42914.52 47879.28 2017-05-05 10:39:34.000 125 21230.65 183.52 42914.57 47879.30 2017-05-05 10:39:35.000 125 21230.63 183.53 42914.60 47879.32 2017-05-05 10:39:36.000 125 21230.65 183.49 42914.63 47879.33 2017-05-05 10:39:37.000 125 21230.63 183.47 42914.63 47879.34 2017-05-05 10:39:38.000 125 21230.62 183.43 42914.62 47879.35 2017-05-05 10:39:39.000 125 21230.57 183.42 42914.65 47879.38 2017-05-05 10:39:40.000 125 21230.54 183.41 42914.68 47879.36 2017-05-05 10:39:41.000 125 21230.56 183.40 42914.69 47879.41 2017-05-05 10:39:42.000 125 21230.54 183.38 42914.72 47879.42 2017-05-05 10:39:43.000 125 21230.50 183.37 42914.74 47879.41 2017-05-05 10:39:44.000 125 21230.46 183.39 42914.78 47879.39 2017-05-05 10:39:45.000 125 21230.47 183.39 42914.78 47879.42 2017-05-05 10:39:46.000 125 21230.46 183.41 42914.79 47879.43 2017-05-05 10:39:47.000 125 21230.46 183.44 42914.77 47879.43 2017-05-05 10:39:48.000 125 21230.50 183.45 42914.75 47879.43 2017-05-05 10:39:49.000 125 21230.53 183.48 42914.76 47879.46 2017-05-05 10:39:50.000 125 21230.56 183.51 42914.75 47879.42 2017-05-05 10:39:51.000 125 21230.56 183.52 42914.71 47879.41 2017-05-05 10:39:52.000 125 21230.59 183.51 42914.74 47879.42 2017-05-05 10:39:53.000 125 21230.62 183.54 42914.69 47879.40 2017-05-05 10:39:54.000 125 21230.65 183.56 42914.65 47879.39 2017-05-05 10:39:55.000 125 21230.66 183.57 42914.66 47879.36 2017-05-05 10:39:56.000 125 21230.65 183.55 42914.66 47879.36 2017-05-05 10:39:57.000 125 21230.65 183.54 42914.62 47879.34 2017-05-05 10:39:58.000 125 21230.67 183.53 42914.62 47879.34 2017-05-05 10:39:59.000 125 21230.69 183.53 42914.63 47879.35 2017-05-05 10:40:00.000 125 21230.67 183.53 42914.63 47879.37 2017-05-05 10:40:01.000 125 21230.71 183.50 42914.65 47879.35 2017-05-05 10:40:02.000 125 21230.70 183.44 42914.66 47879.33 2017-05-05 10:40:03.000 125 21230.71 183.39 42914.66 47879.41 2017-05-05 10:40:04.000 125 21230.67 183.39 42914.67 47879.41 2017-05-05 10:40:05.000 125 21230.65 183.40 42914.68 47879.41 2017-05-05 10:40:06.000 125 21230.64 183.40 42914.68 47879.43 2017-05-05 10:40:07.000 125 21230.62 183.40 42914.68 47879.43 2017-05-05 10:40:08.000 125 21230.60 183.41 42914.67 47879.43 2017-05-05 10:40:09.000 125 21230.60 183.45 42914.68 47879.43 2017-05-05 10:40:10.000 125 21230.60 183.45 42914.67 47879.40 2017-05-05 10:40:11.000 125 21230.60 183.46 42914.69 47879.42 2017-05-05 10:40:12.000 125 21230.57 183.48 42914.68 47879.40 2017-05-05 10:40:13.000 125 21230.57 183.47 42914.66 47879.38 2017-05-05 10:40:14.000 125 21230.55 183.45 42914.62 47879.37 2017-05-05 10:40:15.000 125 21230.51 183.40 42914.66 47879.37 2017-05-05 10:40:16.000 125 21230.50 183.42 42914.67 47879.36 2017-05-05 10:40:17.000 125 21230.51 183.44 42914.69 47879.33 2017-05-05 10:40:18.000 125 21230.50 183.45 42914.68 47879.34 2017-05-05 10:40:19.000 125 21230.52 183.50 42914.63 47879.32 2017-05-05 10:40:20.000 125 21230.50 183.60 42914.60 47879.31 2017-05-05 10:40:21.000 125 21230.47 183.67 42914.54 47879.28 2017-05-05 10:40:22.000 125 21230.45 183.72 42914.50 47879.20 2017-05-05 10:40:23.000 125 21230.46 183.75 42914.43 47879.19 2017-05-05 10:40:24.000 125 21230.45 183.76 42914.40 47879.13 2017-05-05 10:40:25.000 125 21230.46 183.78 42914.34 47879.09 2017-05-05 10:40:26.000 125 21230.44 183.83 42914.29 47879.06 2017-05-05 10:40:27.000 125 21230.46 183.82 42914.27 47879.00 2017-05-05 10:40:28.000 125 21230.47 183.74 42914.27 47878.99 2017-05-05 10:40:29.000 125 21230.51 183.67 42914.32 47879.01 2017-05-05 10:40:30.000 125 21230.55 183.61 42914.38 47879.04 2017-05-05 10:40:31.000 125 21230.57 183.58 42914.39 47879.08 2017-05-05 10:40:32.000 125 21230.53 183.64 42914.36 47879.11 2017-05-05 10:40:33.000 125 21230.53 183.75 42914.34 47879.12 2017-05-05 10:40:34.000 125 21230.51 183.85 42914.27 47879.04 2017-05-05 10:40:35.000 125 21230.45 183.90 42914.23 47878.97 2017-05-05 10:40:36.000 125 21230.41 183.94 42914.15 47878.88 2017-05-05 10:40:37.000 125 21230.39 184.01 42914.08 47878.82 2017-05-05 10:40:38.000 125 21230.36 184.08 42914.02 47878.78 2017-05-05 10:40:39.000 125 21230.29 184.12 42913.92 47878.65 2017-05-05 10:40:40.000 125 21230.29 184.15 42913.86 47878.59 2017-05-05 10:40:41.000 125 21230.24 184.15 42913.79 47878.52 2017-05-05 10:40:42.000 125 21230.22 184.13 42913.76 47878.45 2017-05-05 10:40:43.000 125 21230.19 184.10 42913.75 47878.42 2017-05-05 10:40:44.000 125 21230.20 184.05 42913.76 47878.39 2017-05-05 10:40:45.000 125 21230.20 184.01 42913.75 47878.41 2017-05-05 10:40:46.000 125 21230.23 183.92 42913.79 47878.39 2017-05-05 10:40:47.000 125 21230.20 183.84 42913.80 47878.42 2017-05-05 10:40:48.000 125 21230.19 183.80 42913.84 47878.50 2017-05-05 10:40:49.000 125 21230.20 183.76 42913.92 47878.52 2017-05-05 10:40:50.000 125 21230.18 183.71 42913.97 47878.56 2017-05-05 10:40:51.000 125 21230.19 183.68 42914.00 47878.60 2017-05-05 10:40:52.000 125 21230.18 183.68 42914.03 47878.62 2017-05-05 10:40:53.000 125 21230.19 183.67 42914.06 47878.66 2017-05-05 10:40:54.000 125 21230.18 183.74 42914.08 47878.65 2017-05-05 10:40:55.000 125 21230.13 183.87 42914.04 47878.68 2017-05-05 10:40:56.000 125 21230.07 183.97 42913.95 47878.58 2017-05-05 10:40:57.000 125 21230.06 184.01 42913.86 47878.56 2017-05-05 10:40:58.000 125 21230.10 184.01 42913.83 47878.47 2017-05-05 10:40:59.000 125 21230.06 184.00 42913.81 47878.43 2017-05-05 10:41:00.000 125 21230.09 183.92 42913.85 47878.42 2017-05-05 10:41:01.000 125 21230.12 183.81 42913.91 47878.46 2017-05-05 10:41:02.000 125 21230.15 183.75 42913.97 47878.51 2017-05-05 10:41:03.000 125 21230.12 183.72 42914.01 47878.58 2017-05-05 10:41:04.000 125 21230.11 183.72 42914.06 47878.61 2017-05-05 10:41:05.000 125 21230.11 183.68 42914.07 47878.65 2017-05-05 10:41:06.000 125 21230.07 183.71 42914.09 47878.62 2017-05-05 10:41:07.000 125 21230.07 183.72 42914.11 47878.64 2017-05-05 10:41:08.000 125 21230.09 183.75 42914.08 47878.67 2017-05-05 10:41:09.000 125 21230.09 183.79 42914.04 47878.66 2017-05-05 10:41:10.000 125 21230.08 183.86 42914.01 47878.63 2017-05-05 10:41:11.000 125 21230.07 183.92 42913.96 47878.61 2017-05-05 10:41:12.000 125 21230.09 184.00 42913.93 47878.54 2017-05-05 10:41:13.000 125 21230.08 184.06 42913.87 47878.48 2017-05-05 10:41:14.000 125 21230.09 184.08 42913.79 47878.45 2017-05-05 10:41:15.000 125 21230.03 184.14 42913.72 47878.39 2017-05-05 10:41:16.000 125 21230.02 184.16 42913.68 47878.28 2017-05-05 10:41:17.000 125 21230.00 184.15 42913.63 47878.26 2017-05-05 10:41:18.000 125 21230.01 184.13 42913.62 47878.20 2017-05-05 10:41:19.000 125 21229.99 184.13 42913.61 47878.22 2017-05-05 10:41:20.000 125 21230.00 184.11 42913.60 47878.23 2017-05-05 10:41:21.000 125 21230.01 184.08 42913.63 47878.25 2017-05-05 10:41:22.000 125 21230.08 183.96 42913.66 47878.24 2017-05-05 10:41:23.000 125 21230.11 183.79 42913.76 47878.28 2017-05-05 10:41:24.000 125 21230.12 183.72 42913.83 47878.35 2017-05-05 10:41:25.000 125 21230.15 183.72 42913.89 47878.47 2017-05-05 10:41:26.000 125 21230.15 183.73 42913.92 47878.52 2017-05-05 10:41:27.000 125 21230.13 183.78 42913.89 47878.57 2017-05-05 10:41:28.000 125 21230.15 183.79 42913.87 47878.52 2017-05-05 10:41:29.000 125 21230.17 183.77 42913.89 47878.55 2017-05-05 10:41:30.000 125 21230.19 183.73 42913.92 47878.54 2017-05-05 10:41:31.000 125 21230.22 183.70 42913.92 47878.55 2017-05-05 10:41:32.000 125 21230.20 183.66 42913.96 47878.54 2017-05-05 10:41:33.000 125 21230.20 183.65 42913.98 47878.59 2017-05-05 10:41:34.000 125 21230.17 183.71 42913.97 47878.59 2017-05-05 10:41:35.000 125 21230.16 183.85 42913.92 47878.59 2017-05-05 10:41:36.000 125 21230.17 183.87 42913.86 47878.53 2017-05-05 10:41:37.000 125 21230.20 183.83 42913.82 47878.49 2017-05-05 10:41:38.000 125 21230.21 183.78 42913.84 47878.45 2017-05-05 10:41:39.000 125 21230.22 183.73 42913.86 47878.51 2017-05-05 10:41:40.000 125 21230.28 183.71 42913.89 47878.52 2017-05-05 10:41:41.000 125 21230.33 183.64 42913.92 47878.56 2017-05-05 10:41:42.000 125 21230.34 183.62 42913.96 47878.64 2017-05-05 10:41:43.000 125 21230.37 183.62 42913.97 47878.68 2017-05-05 10:41:44.000 125 21230.41 183.65 42913.96 47878.70 2017-05-05 10:41:45.000 125 21230.44 183.67 42913.96 47878.72 2017-05-05 10:41:46.000 125 21230.45 183.67 42913.98 47878.68 2017-05-05 10:41:47.000 125 21230.43 183.67 42913.97 47878.71 2017-05-05 10:41:48.000 125 21230.42 183.68 42913.96 47878.66 2017-05-05 10:41:49.000 125 21230.46 183.67 42913.94 47878.73 2017-05-05 10:41:50.000 125 21230.46 183.64 42913.99 47878.70 2017-05-05 10:41:51.000 125 21230.47 183.67 42913.99 47878.72 2017-05-05 10:41:52.000 125 21230.45 183.68 42913.98 47878.74 2017-05-05 10:41:53.000 125 21230.46 183.70 42913.97 47878.73 2017-05-05 10:41:54.000 125 21230.44 183.68 42913.98 47878.72 2017-05-05 10:41:55.000 125 21230.44 183.63 42913.96 47878.68 2017-05-05 10:41:56.000 125 21230.40 183.60 42913.99 47878.68 2017-05-05 10:41:57.000 125 21230.37 183.60 42914.00 47878.68 2017-05-05 10:41:58.000 125 21230.39 183.59 42914.07 47878.73 2017-05-05 10:41:59.000 125 21230.35 183.61 42914.06 47878.73 2017-05-05 10:42:00.000 125 21230.31 183.59 42914.02 47878.73 2017-05-05 10:42:01.000 125 21230.28 183.57 42914.01 47878.73 2017-05-05 10:42:02.000 125 21230.29 183.55 42914.01 47878.65 2017-05-05 10:42:03.000 125 21230.29 183.53 42913.99 47878.69 2017-05-05 10:42:04.000 125 21230.27 183.48 42913.97 47878.66 2017-05-05 10:42:05.000 125 21230.27 183.41 42914.00 47878.62 2017-05-05 10:42:06.000 125 21230.27 183.40 42913.99 47878.61 2017-05-05 10:42:07.000 125 21230.28 183.40 42913.98 47878.62 2017-05-05 10:42:08.000 125 21230.26 183.38 42913.94 47878.60 2017-05-05 10:42:09.000 125 21230.27 183.35 42913.94 47878.60 2017-05-05 10:42:10.000 125 21230.25 183.31 42913.95 47878.60 2017-05-05 10:42:11.000 125 21230.27 183.32 42913.92 47878.60 2017-05-05 10:42:12.000 125 21230.28 183.30 42913.94 47878.62 2017-05-05 10:42:13.000 125 21230.26 183.27 42913.97 47878.60 2017-05-05 10:42:14.000 125 21230.27 183.23 42913.98 47878.61 2017-05-05 10:42:15.000 125 21230.27 183.19 42913.98 47878.64 2017-05-05 10:42:16.000 125 21230.28 183.18 42913.99 47878.65 2017-05-05 10:42:17.000 125 21230.30 183.16 42914.04 47878.64 2017-05-05 10:42:18.000 125 21230.33 183.15 42914.06 47878.69 2017-05-05 10:42:19.000 125 21230.37 183.16 42914.03 47878.71 2017-05-05 10:42:20.000 125 21230.43 183.17 42914.08 47878.73 2017-05-05 10:42:21.000 125 21230.47 183.15 42914.11 47878.78 2017-05-05 10:42:22.000 125 21230.45 183.13 42914.15 47878.79 2017-05-05 10:42:23.000 125 21230.46 183.14 42914.16 47878.82 2017-05-05 10:42:24.000 125 21230.47 183.10 42914.15 47878.85 2017-05-05 10:42:25.000 125 21230.48 183.09 42914.16 47878.91 2017-05-05 10:42:26.000 125 21230.50 183.07 42914.17 47878.90 2017-05-05 10:42:27.000 125 21230.50 183.03 42914.21 47878.94 2017-05-05 10:42:28.000 125 21230.50 183.04 42914.21 47878.94 2017-05-05 10:42:29.000 125 21230.53 183.07 42914.22 47878.96 2017-05-05 10:42:30.000 125 21230.54 183.09 42914.18 47878.94 2017-05-05 10:42:31.000 125 21230.56 183.13 42914.14 47878.94 2017-05-05 10:42:32.000 125 21230.56 183.15 42914.14 47878.88 2017-05-05 10:42:33.000 125 21230.57 183.18 42914.13 47878.90 2017-05-05 10:42:34.000 125 21230.57 183.19 42914.14 47878.87 2017-05-05 10:42:35.000 125 21230.58 183.16 42914.10 47878.89 2017-05-05 10:42:36.000 125 21230.61 183.14 42914.10 47878.87 2017-05-05 10:42:37.000 125 21230.62 183.16 42914.09 47878.84 2017-05-05 10:42:38.000 125 21230.60 183.18 42914.07 47878.88 2017-05-05 10:42:39.000 125 21230.59 183.19 42914.07 47878.87 2017-05-05 10:42:40.000 125 21230.56 183.18 42914.09 47878.82 2017-05-05 10:42:41.000 125 21230.51 183.19 42914.04 47878.83 2017-05-05 10:42:42.000 125 21230.55 183.15 42914.07 47878.79 2017-05-05 10:42:43.000 125 21230.54 183.10 42914.07 47878.81 2017-05-05 10:42:44.000 125 21230.57 183.06 42914.09 47878.80 2017-05-05 10:42:45.000 125 21230.59 183.07 42914.07 47878.85 2017-05-05 10:42:46.000 125 21230.57 183.06 42914.08 47878.86 2017-05-05 10:42:47.000 125 21230.60 182.99 42914.08 47878.86 2017-05-05 10:42:48.000 125 21230.65 182.95 42914.11 47878.88 2017-05-05 10:42:49.000 125 21230.66 182.95 42914.12 47878.93 2017-05-05 10:42:50.000 125 21230.69 182.94 42914.16 47878.94 2017-05-05 10:42:51.000 125 21230.70 182.93 42914.14 47879.00 2017-05-05 10:42:52.000 125 21230.72 182.91 42914.15 47878.97 2017-05-05 10:42:53.000 125 21230.73 182.90 42914.16 47878.99 2017-05-05 10:42:54.000 125 21230.76 182.87 42914.20 47879.00 2017-05-05 10:42:55.000 125 21230.75 182.82 42914.21 47879.07 2017-05-05 10:42:56.000 125 21230.76 182.75 42914.27 47879.05 2017-05-05 10:42:57.000 125 21230.82 182.71 42914.31 47879.11 2017-05-05 10:42:58.000 125 21230.82 182.71 42914.30 47879.16 2017-05-05 10:42:59.000 125 21230.82 182.70 42914.35 47879.17 2017-05-05 10:43:00.000 125 21230.87 182.68 42914.40 47879.25 2017-05-05 10:43:01.000 125 21230.87 182.65 42914.42 47879.24 2017-05-05 10:43:02.000 125 21230.87 182.63 42914.44 47879.28 2017-05-05 10:43:03.000 125 21230.89 182.63 42914.44 47879.30 2017-05-05 10:43:04.000 125 21230.90 182.63 42914.48 47879.34 2017-05-05 10:43:05.000 125 21230.92 182.64 42914.48 47879.35 2017-05-05 10:43:06.000 125 21230.90 182.68 42914.48 47879.35 2017-05-05 10:43:07.000 125 21230.88 182.69 42914.50 47879.36 2017-05-05 10:43:08.000 125 21230.86 182.70 42914.50 47879.36 2017-05-05 10:43:09.000 125 21230.83 182.70 42914.48 47879.37 2017-05-05 10:43:10.000 125 21230.83 182.70 42914.47 47879.32 2017-05-05 10:43:11.000 125 21230.84 182.71 42914.49 47879.37 2017-05-05 10:43:12.000 125 21230.85 182.74 42914.50 47879.36 2017-05-05 10:43:13.000 125 21230.84 182.75 42914.50 47879.35 2017-05-05 10:43:14.000 125 21230.88 182.75 42914.52 47879.39 2017-05-05 10:43:15.000 125 21230.90 182.74 42914.52 47879.40 2017-05-05 10:43:16.000 125 21230.92 182.71 42914.51 47879.37 2017-05-05 10:43:17.000 125 21230.94 182.72 42914.50 47879.43 2017-05-05 10:43:18.000 125 21230.93 182.73 42914.51 47879.41 2017-05-05 10:43:19.000 125 21230.93 182.71 42914.53 47879.45 2017-05-05 10:43:20.000 125 21230.92 182.69 42914.57 47879.39 2017-05-05 10:43:21.000 125 21230.92 182.69 42914.59 47879.42 2017-05-05 10:43:22.000 125 21230.92 182.71 42914.60 47879.48 2017-05-05 10:43:23.000 125 21230.93 182.69 42914.58 47879.45 2017-05-05 10:43:24.000 125 21230.93 182.68 42914.61 47879.46 2017-05-05 10:43:25.000 125 21230.95 182.66 42914.63 47879.49 2017-05-05 10:43:26.000 125 21230.92 182.67 42914.64 47879.48 2017-05-05 10:43:27.000 125 21230.93 182.68 42914.61 47879.49 2017-05-05 10:43:28.000 125 21230.95 182.62 42914.64 47879.49 2017-05-05 10:43:29.000 125 21230.93 182.59 42914.67 47879.49 2017-05-05 10:43:30.000 125 21230.91 182.58 42914.69 47879.51 2017-05-05 10:43:31.000 125 21230.92 182.61 42914.70 47879.53 2017-05-05 10:43:32.000 125 21230.92 182.69 42914.64 47879.52 2017-05-05 10:43:33.000 125 21230.89 182.73 42914.60 47879.51 2017-05-05 10:43:34.000 125 21230.85 182.79 42914.60 47879.46 2017-05-05 10:43:35.000 125 21230.81 182.86 42914.54 47879.45 2017-05-05 10:43:36.000 125 21230.79 182.92 42914.49 47879.38 2017-05-05 10:43:37.000 125 21230.81 182.95 42914.48 47879.35 2017-05-05 10:43:38.000 125 21230.77 183.03 42914.40 47879.28 2017-05-05 10:43:39.000 125 21230.73 183.12 42914.35 47879.20 2017-05-05 10:43:40.000 125 21230.70 183.14 42914.31 47879.15 2017-05-05 10:43:41.000 125 21230.68 183.13 42914.30 47879.12 2017-05-05 10:43:42.000 125 21230.66 183.12 42914.24 47879.05 2017-05-05 10:43:43.000 125 21230.68 183.09 42914.24 47879.01 2017-05-05 10:43:44.000 125 21230.67 183.09 42914.23 47879.01 2017-05-05 10:43:45.000 125 21230.62 183.11 42914.25 47879.04 2017-05-05 10:43:46.000 125 21230.59 183.14 42914.22 47878.99 2017-05-05 10:43:47.000 125 21230.59 183.15 42914.21 47878.98 2017-05-05 10:43:48.000 125 21230.58 183.14 42914.19 47878.93 2017-05-05 10:43:49.000 125 21230.55 183.16 42914.18 47878.94 2017-05-05 10:43:50.000 125 21230.51 183.17 42914.17 47878.96 2017-05-05 10:43:51.000 125 21230.53 183.18 42914.18 47878.93 2017-05-05 10:43:52.000 125 21230.54 183.22 42914.16 47878.94 2017-05-05 10:43:53.000 125 21230.53 183.18 42914.17 47878.91 2017-05-05 10:43:54.000 125 21230.51 183.15 42914.17 47878.91 2017-05-05 10:43:55.000 125 21230.49 183.11 42914.16 47878.90 2017-05-05 10:43:56.000 125 21230.48 183.13 42914.18 47878.89 2017-05-05 10:43:57.000 125 21230.41 183.12 42914.16 47878.88 2017-05-05 10:43:58.000 125 21230.44 183.09 42914.17 47878.85 2017-05-05 10:43:59.000 125 21230.45 183.09 42914.19 47878.85 2017-05-05 10:44:00.000 125 21230.43 183.12 42914.18 47878.85 2017-05-05 10:44:01.000 125 21230.46 183.12 42914.16 47878.82 2017-05-05 10:44:02.000 125 21230.43 183.12 42914.14 47878.81 2017-05-05 10:44:03.000 125 21230.40 183.13 42914.13 47878.80 2017-05-05 10:44:04.000 125 21230.39 183.14 42914.10 47878.80 2017-05-05 10:44:05.000 125 21230.37 183.12 42914.12 47878.79 2017-05-05 10:44:06.000 125 21230.35 183.16 42914.11 47878.80 2017-05-05 10:44:07.000 125 21230.37 183.16 42914.11 47878.80 2017-05-05 10:44:08.000 125 21230.38 183.15 42914.13 47878.80 2017-05-05 10:44:09.000 125 21230.40 183.17 42914.14 47878.80 2017-05-05 10:44:10.000 125 21230.44 183.15 42914.12 47878.82 2017-05-05 10:44:11.000 125 21230.44 183.18 42914.11 47878.81 2017-05-05 10:44:12.000 125 21230.44 183.17 42914.14 47878.84 2017-05-05 10:44:13.000 125 21230.48 183.12 42914.16 47878.88 2017-05-05 10:44:14.000 125 21230.50 183.09 42914.19 47878.85 2017-05-05 10:44:15.000 125 21230.54 183.09 42914.17 47878.89 2017-05-05 10:44:16.000 125 21230.52 183.08 42914.21 47878.93 2017-05-05 10:44:17.000 125 21230.51 183.09 42914.22 47878.95 2017-05-05 10:44:18.000 125 21230.47 183.13 42914.24 47878.93 2017-05-05 10:44:19.000 125 21230.39 183.15 42914.23 47878.93 2017-05-05 10:44:20.000 125 21230.36 183.15 42914.18 47878.89 2017-05-05 10:44:21.000 125 21230.37 183.17 42914.17 47878.88 2017-05-05 10:44:22.000 125 21230.40 183.14 42914.16 47878.86 2017-05-05 10:44:23.000 125 21230.43 183.15 42914.16 47878.86 2017-05-05 10:44:24.000 125 21230.45 183.16 42914.15 47878.88 2017-05-05 10:44:25.000 125 21230.43 183.19 42914.10 47878.84 2017-05-05 10:44:26.000 125 21230.43 183.15 42914.07 47878.86 2017-05-05 10:44:27.000 125 21230.39 183.14 42914.10 47878.84 2017-05-05 10:44:28.000 125 21230.38 183.10 42914.16 47878.81 2017-05-05 10:44:29.000 125 21230.38 183.08 42914.17 47878.79 2017-05-05 10:44:30.000 125 21230.39 183.08 42914.17 47878.86 2017-05-05 10:44:31.000 125 21230.41 183.09 42914.15 47878.86 2017-05-05 10:44:32.000 125 21230.42 183.12 42914.15 47878.87 2017-05-05 10:44:33.000 125 21230.41 183.15 42914.13 47878.85 2017-05-05 10:44:34.000 125 21230.35 183.24 42914.05 47878.83 2017-05-05 10:44:35.000 125 21230.35 183.30 42914.03 47878.78 2017-05-05 10:44:36.000 125 21230.35 183.32 42913.96 47878.68 2017-05-05 10:44:37.000 125 21230.34 183.31 42913.91 47878.63 2017-05-05 10:44:38.000 125 21230.30 183.32 42913.86 47878.59 2017-05-05 10:44:39.000 125 21230.31 183.31 42913.84 47878.55 2017-05-05 10:44:40.000 125 21230.31 183.32 42913.79 47878.51 2017-05-05 10:44:41.000 125 21230.31 183.29 42913.81 47878.51 2017-05-05 10:44:42.000 125 21230.37 183.23 42913.82 47878.48 2017-05-05 10:44:43.000 125 21230.36 183.16 42913.86 47878.57 2017-05-05 10:44:44.000 125 21230.40 183.08 42913.92 47878.57 2017-05-05 10:44:45.000 125 21230.40 183.07 42913.94 47878.66 2017-05-05 10:44:46.000 125 21230.45 183.06 42913.96 47878.67 2017-05-05 10:44:47.000 125 21230.45 183.05 42913.99 47878.72 2017-05-05 10:44:48.000 125 21230.47 183.02 42914.04 47878.71 2017-05-05 10:44:49.000 125 21230.49 183.01 42914.04 47878.75 2017-05-05 10:44:50.000 125 21230.49 183.00 42914.02 47878.78 2017-05-05 10:44:51.000 125 21230.49 183.03 42914.01 47878.80 2017-05-05 10:44:52.000 125 21230.46 183.11 42914.03 47878.77 2017-05-05 10:44:53.000 125 21230.45 183.16 42914.02 47878.77 2017-05-05 10:44:54.000 125 21230.47 183.12 42913.96 47878.73 2017-05-05 10:44:55.000 125 21230.48 183.11 42913.96 47878.74 2017-05-05 10:44:56.000 125 21230.51 183.07 42913.99 47878.72 2017-05-05 10:44:57.000 125 21230.54 183.06 42914.00 47878.75 2017-05-05 10:44:58.000 125 21230.56 183.04 42914.00 47878.76 2017-05-05 10:44:59.000 125 21230.58 183.04 42914.00 47878.77 2017-05-05 10:45:00.000 125 21230.63 183.02 42914.01 47878.78 2017-05-05 10:45:01.000 125 21230.69 182.93 42914.03 47878.80 2017-05-05 10:45:02.000 125 21230.72 182.88 42914.05 47878.86 2017-05-05 10:45:03.000 125 21230.74 182.81 42914.10 47878.93 2017-05-05 10:45:04.000 125 21230.74 182.76 42914.18 47878.97 2017-05-05 10:45:05.000 125 21230.77 182.68 42914.26 47879.02 2017-05-05 10:45:06.000 125 21230.76 182.67 42914.34 47879.05 2017-05-05 10:45:07.000 125 21230.82 182.68 42914.36 47879.19 2017-05-05 10:45:08.000 125 21230.91 182.68 42914.38 47879.21 2017-05-05 10:45:09.000 125 21230.96 182.67 42914.37 47879.26 2017-05-05 10:45:10.000 125 21230.94 182.66 42914.40 47879.24 2017-05-05 10:45:11.000 125 21230.92 182.65 42914.44 47879.28 2017-05-05 10:45:12.000 125 21230.96 182.63 42914.43 47879.30 2017-05-05 10:45:13.000 125 21230.97 182.62 42914.45 47879.33 2017-05-05 10:45:14.000 125 21230.97 182.64 42914.48 47879.35 2017-05-05 10:45:15.000 125 21230.97 182.67 42914.48 47879.37 2017-05-05 10:45:16.000 125 21231.00 182.71 42914.47 47879.37 2017-05-05 10:45:17.000 125 21231.03 182.73 42914.47 47879.39 2017-05-05 10:45:18.000 125 21231.08 182.75 42914.44 47879.42 2017-05-05 10:45:19.000 125 21231.10 182.79 42914.42 47879.42 2017-05-05 10:45:20.000 125 21231.13 182.79 42914.42 47879.42 2017-05-05 10:45:21.000 125 21231.14 182.77 42914.39 47879.39 2017-05-05 10:45:22.000 125 21231.15 182.75 42914.42 47879.42 2017-05-05 10:45:23.000 125 21231.14 182.73 42914.42 47879.38 2017-05-05 10:45:24.000 125 21231.12 182.73 42914.45 47879.42 2017-05-05 10:45:25.000 125 21231.14 182.72 42914.43 47879.41 2017-05-05 10:45:26.000 125 21231.15 182.73 42914.41 47879.44 2017-05-05 10:45:27.000 125 21231.14 182.71 42914.42 47879.42 2017-05-05 10:45:28.000 125 21231.16 182.70 42914.41 47879.41 2017-05-05 10:45:29.000 125 21231.19 182.71 42914.38 47879.40 2017-05-05 10:45:30.000 125 21231.19 182.70 42914.37 47879.39 2017-05-05 10:45:31.000 125 21231.20 182.73 42914.34 47879.38 2017-05-05 10:45:32.000 125 21231.26 182.72 42914.35 47879.39 2017-05-05 10:45:33.000 125 21231.31 182.70 42914.30 47879.38 2017-05-05 10:45:34.000 125 21231.28 182.65 42914.30 47879.36 2017-05-05 10:45:35.000 125 21231.28 182.62 42914.32 47879.38 2017-05-05 10:45:36.000 125 21231.24 182.62 42914.36 47879.36 2017-05-05 10:45:37.000 125 21231.23 182.59 42914.33 47879.37 2017-05-05 10:45:38.000 125 21231.24 182.59 42914.36 47879.38 2017-05-05 10:45:39.000 125 21231.28 182.56 42914.36 47879.41 2017-05-05 10:45:40.000 125 21231.30 182.52 42914.39 47879.43 2017-05-05 10:45:41.000 125 21231.28 182.54 42914.40 47879.47 2017-05-05 10:45:42.000 125 21231.27 182.53 42914.42 47879.42 2017-05-05 10:45:43.000 125 21231.26 182.54 42914.40 47879.47 2017-05-05 10:45:44.000 125 21231.28 182.54 42914.39 47879.45 2017-05-05 10:45:45.000 125 21231.29 182.56 42914.38 47879.49 2017-05-05 10:45:46.000 125 21231.29 182.56 42914.39 47879.44 2017-05-05 10:45:47.000 125 21231.32 182.52 42914.36 47879.45 2017-05-05 10:45:48.000 125 21231.35 182.47 42914.41 47879.47 2017-05-05 10:45:49.000 125 21231.39 182.42 42914.43 47879.48 2017-05-05 10:45:50.000 125 21231.41 182.38 42914.46 47879.52 2017-05-05 10:45:51.000 125 21231.44 182.36 42914.46 47879.54 2017-05-05 10:45:52.000 125 21231.46 182.35 42914.51 47879.58 2017-05-05 10:45:53.000 125 21231.47 182.37 42914.52 47879.63 2017-05-05 10:45:54.000 125 21231.49 182.36 42914.54 47879.62 2017-05-05 10:45:55.000 125 21231.49 182.39 42914.54 47879.65 2017-05-05 10:45:56.000 125 21231.52 182.37 42914.53 47879.67 2017-05-05 10:45:57.000 125 21231.53 182.35 42914.52 47879.66 2017-05-05 10:45:58.000 125 21231.52 182.33 42914.52 47879.65 2017-05-05 10:45:59.000 125 21231.52 182.32 42914.54 47879.68 2017-05-05 10:46:00.000 125 21231.55 182.34 42914.54 47879.69 2017-05-05 10:46:01.000 125 21231.56 182.34 42914.55 47879.70 2017-05-05 10:46:02.000 125 21231.54 182.32 42914.55 47879.73 2017-05-05 10:46:03.000 125 21231.56 182.31 42914.54 47879.71 2017-05-05 10:46:04.000 125 21231.59 182.30 42914.59 47879.72 2017-05-05 10:46:05.000 125 21231.61 182.28 42914.56 47879.77 2017-05-05 10:46:06.000 125 21231.64 182.28 42914.57 47879.71 2017-05-05 10:46:07.000 125 21231.65 182.26 42914.55 47879.76 2017-05-05 10:46:08.000 125 21231.63 182.25 42914.57 47879.74 2017-05-05 10:46:09.000 125 21231.63 182.25 42914.57 47879.78 2017-05-05 10:46:10.000 125 21231.66 182.21 42914.58 47879.77 2017-05-05 10:46:11.000 125 21231.66 182.18 42914.61 47879.78 2017-05-05 10:46:12.000 125 21231.66 182.17 42914.64 47879.78 2017-05-05 10:46:13.000 125 21231.67 182.14 42914.67 47879.85 2017-05-05 10:46:14.000 125 21231.68 182.16 42914.70 47879.84 2017-05-05 10:46:15.000 125 21231.70 182.13 42914.70 47879.90 2017-05-05 10:46:16.000 125 21231.72 182.13 42914.71 47879.89 2017-05-05 10:46:17.000 125 21231.72 182.11 42914.72 47879.94 2017-05-05 10:46:18.000 125 21231.73 182.12 42914.71 47879.96 2017-05-05 10:46:19.000 125 21231.75 182.11 42914.74 47879.93 2017-05-05 10:46:20.000 125 21231.75 182.13 42914.76 47879.97 2017-05-05 10:46:21.000 125 21231.79 182.15 42914.71 47879.99 2017-05-05 10:46:22.000 125 21231.80 182.16 42914.71 47879.98 2017-05-05 10:46:23.000 125 21231.82 182.14 42914.71 47879.98 2017-05-05 10:46:24.000 125 21231.83 182.16 42914.70 47879.95 2017-05-05 10:46:25.000 125 21231.82 182.13 42914.70 47879.99 2017-05-05 10:46:26.000 125 21231.82 182.14 42914.69 47880.00 2017-05-05 10:46:27.000 125 21231.80 182.12 42914.71 47880.00 2017-05-05 10:46:28.000 125 21231.81 182.08 42914.75 47879.99 2017-05-05 10:46:29.000 125 21231.86 182.08 42914.72 47880.00 2017-05-05 10:46:30.000 125 21231.87 182.12 42914.72 47880.01 2017-05-05 10:46:31.000 125 21231.91 182.13 42914.74 47880.04 2017-05-05 10:46:32.000 125 21231.93 182.14 42914.71 47880.01 2017-05-05 10:46:33.000 125 21231.96 182.15 42914.68 47880.04 2017-05-05 10:46:34.000 125 21231.97 182.12 42914.68 47879.99 2017-05-05 10:46:35.000 125 21231.95 182.10 42914.70 47880.04 2017-05-05 10:46:36.000 125 21231.93 182.04 42914.73 47880.02 2017-05-05 10:46:37.000 125 21231.96 181.97 42914.74 47880.03 2017-05-05 10:46:38.000 125 21231.98 181.94 42914.78 47880.07 2017-05-05 10:46:39.000 125 21232.01 181.93 42914.81 47880.11 2017-05-05 10:46:40.000 125 21232.06 181.88 42914.84 47880.15 2017-05-05 10:46:41.000 125 21232.07 181.84 42914.89 47880.17 2017-05-05 10:46:42.000 125 21232.09 181.81 42914.93 47880.20 2017-05-05 10:46:43.000 125 21232.09 181.77 42914.93 47880.24 2017-05-05 10:46:44.000 125 21232.12 181.72 42914.91 47880.26 2017-05-05 10:46:45.000 125 21232.13 181.72 42914.91 47880.30 2017-05-05 10:46:46.000 125 21232.12 181.69 42914.92 47880.27 2017-05-05 10:46:47.000 125 21232.15 181.62 42914.96 47880.33 2017-05-05 10:46:48.000 125 21232.19 181.61 42914.97 47880.32 2017-05-05 10:46:49.000 125 21232.18 181.62 42914.97 47880.34 2017-05-05 10:46:50.000 125 21232.22 181.62 42914.96 47880.38 2017-05-05 10:46:51.000 125 21232.22 181.67 42914.95 47880.37 2017-05-05 10:46:52.000 125 21232.25 181.70 42914.91 47880.36 2017-05-05 10:46:53.000 125 21232.26 181.71 42914.88 47880.35 2017-05-05 10:46:54.000 125 21232.26 181.70 42914.85 47880.32 2017-05-05 10:46:55.000 125 21232.23 181.72 42914.83 47880.29 2017-05-05 10:46:56.000 125 21232.20 181.71 42914.79 47880.23 2017-05-05 10:46:57.000 125 21232.19 181.71 42914.74 47880.24 2017-05-05 10:46:58.000 125 21232.15 181.74 42914.70 47880.16 2017-05-05 10:46:59.000 125 21232.10 181.88 42914.64 47880.14 2017-05-05 10:47:00.000 125 21232.11 181.95 42914.54 47880.05 2017-05-05 10:47:01.000 125 21232.04 181.98 42914.46 47879.90 2017-05-05 10:47:02.000 125 21232.05 181.98 42914.37 47879.85 2017-05-05 10:47:03.000 125 21232.04 181.97 42914.32 47879.77 2017-05-05 10:47:04.000 125 21231.98 181.94 42914.30 47879.70 2017-05-05 10:47:05.000 125 21231.96 181.91 42914.26 47879.69 2017-05-05 10:47:06.000 125 21231.99 181.90 42914.23 47879.62 2017-05-05 10:47:07.000 125 21232.00 181.84 42914.22 47879.62 2017-05-05 10:47:08.000 125 21232.02 181.79 42914.21 47879.60 2017-05-05 10:47:09.000 125 21232.03 181.72 42914.22 47879.61 2017-05-05 10:47:10.000 125 21232.05 181.64 42914.26 47879.64 2017-05-05 10:47:11.000 125 21232.05 181.63 42914.25 47879.66 2017-05-05 10:47:12.000 125 21232.00 181.68 42914.26 47879.67 2017-05-05 10:47:13.000 125 21231.96 181.76 42914.21 47879.61 2017-05-05 10:47:14.000 125 21231.94 181.82 42914.18 47879.60 2017-05-05 10:47:15.000 125 21231.93 181.86 42914.11 47879.53 2017-05-05 10:47:16.000 125 21231.93 181.93 42914.05 47879.49 2017-05-05 10:47:17.000 125 21231.90 181.96 42914.00 47879.41 2017-05-05 10:47:18.000 125 21231.91 181.93 42913.97 47879.37 2017-05-05 10:47:19.000 125 21231.96 181.86 42913.93 47879.34 2017-05-05 10:47:20.000 125 21232.03 181.80 42913.92 47879.32 2017-05-05 10:47:21.000 125 21232.07 181.73 42913.97 47879.38 2017-05-05 10:47:22.000 125 21232.09 181.68 42913.99 47879.41 2017-05-05 10:47:23.000 125 21232.13 181.64 42914.01 47879.45 2017-05-05 10:47:24.000 125 21232.14 181.63 42914.06 47879.49 2017-05-05 10:47:25.000 125 21232.18 181.61 42914.07 47879.54 2017-05-05 10:47:26.000 125 21232.17 181.60 42914.09 47879.53 2017-05-05 10:47:27.000 125 21232.18 181.58 42914.09 47879.56 2017-05-05 10:47:28.000 125 21232.16 181.59 42914.13 47879.53 2017-05-05 10:47:29.000 125 21232.18 181.57 42914.09 47879.58 2017-05-05 10:47:30.000 125 21232.18 181.55 42914.08 47879.56 2017-05-05 10:47:31.000 125 21232.14 181.55 42914.08 47879.54 2017-05-05 10:47:32.000 125 21232.19 181.54 42914.11 47879.59 2017-05-05 10:47:33.000 125 21232.19 181.55 42914.13 47879.57 2017-05-05 10:47:34.000 125 21232.20 181.57 42914.14 47879.56 2017-05-05 10:47:35.000 125 21232.18 181.57 42914.10 47879.60 2017-05-05 10:47:36.000 125 21232.18 181.57 42914.09 47879.56 2017-05-05 10:47:37.000 125 21232.22 181.56 42914.10 47879.59 2017-05-05 10:47:38.000 125 21232.20 181.59 42914.09 47879.56 2017-05-05 10:47:39.000 125 21232.15 181.69 42914.09 47879.54 2017-05-05 10:47:40.000 125 21232.12 181.76 42914.03 47879.51 2017-05-05 10:47:41.000 125 21232.11 181.74 42913.98 47879.50 2017-05-05 10:47:42.000 125 21232.07 181.69 42913.96 47879.45 2017-05-05 10:47:43.000 125 21232.03 181.68 42913.98 47879.40 2017-05-05 10:47:44.000 125 21232.00 181.67 42914.00 47879.39 2017-05-05 10:47:45.000 125 21232.00 181.73 42913.99 47879.41 2017-05-05 10:47:46.000 125 21231.99 181.79 42913.93 47879.42 2017-05-05 10:47:47.000 125 21232.00 181.85 42913.93 47879.36 2017-05-05 10:47:48.000 125 21231.98 181.85 42913.90 47879.34 2017-05-05 10:47:49.000 125 21231.97 181.85 42913.84 47879.29 2017-05-05 10:47:50.000 125 21231.98 181.87 42913.81 47879.27 2017-05-05 10:47:51.000 125 21231.95 181.96 42913.76 47879.20 2017-05-05 10:47:52.000 125 21231.93 182.02 42913.69 47879.17 2017-05-05 10:47:53.000 125 21231.90 182.04 42913.65 47879.12 2017-05-05 10:47:54.000 125 21231.90 182.04 42913.64 47879.04 2017-05-05 10:47:55.000 125 21231.94 182.01 42913.61 47879.05 2017-05-05 10:47:56.000 125 21231.96 181.93 42913.65 47879.04 2017-05-05 10:47:57.000 125 21231.98 181.90 42913.67 47879.07 2017-05-05 10:47:58.000 125 21232.03 181.88 42913.69 47879.16 2017-05-05 10:47:59.000 125 21232.05 181.90 42913.69 47879.16 2017-05-05 10:48:00.000 125 21232.07 181.91 42913.66 47879.15 2017-05-05 10:48:01.000 125 21232.06 181.89 42913.68 47879.15 2017-05-05 10:48:02.000 125 21232.07 181.85 42913.71 47879.19 2017-05-05 10:48:03.000 125 21232.10 181.81 42913.76 47879.22 2017-05-05 10:48:04.000 125 21232.13 181.79 42913.80 47879.24 2017-05-05 10:48:05.000 125 21232.14 181.77 42913.86 47879.28 2017-05-05 10:48:06.000 125 21232.14 181.78 42913.84 47879.33 2017-05-05 10:48:07.000 125 21232.07 181.84 42913.82 47879.30 2017-05-05 10:48:08.000 125 21232.03 181.87 42913.82 47879.28 2017-05-05 10:48:09.000 125 21232.01 181.92 42913.79 47879.26 2017-05-05 10:48:10.000 125 21231.99 181.92 42913.75 47879.22 2017-05-05 10:48:11.000 125 21232.02 181.87 42913.75 47879.18 2017-05-05 10:48:12.000 125 21232.02 181.86 42913.72 47879.14 2017-05-05 10:48:13.000 125 21232.03 181.81 42913.75 47879.18 2017-05-05 10:48:14.000 125 21232.04 181.75 42913.77 47879.17 2017-05-05 10:48:15.000 125 21232.02 181.71 42913.79 47879.21 2017-05-05 10:48:16.000 125 21231.99 181.69 42913.79 47879.20 2017-05-05 10:48:17.000 125 21231.96 181.66 42913.83 47879.23 2017-05-05 10:48:18.000 125 21231.98 181.62 42913.87 47879.25 2017-05-05 10:48:19.000 125 21232.00 181.58 42913.86 47879.30 2017-05-05 10:48:20.000 125 21232.02 181.59 42913.91 47879.31 2017-05-05 10:48:21.000 125 21232.06 181.61 42913.90 47879.30 2017-05-05 10:48:22.000 125 21232.06 181.63 42913.86 47879.34 2017-05-05 10:48:23.000 125 21232.05 181.63 42913.85 47879.34 2017-05-05 10:48:24.000 125 21232.09 181.61 42913.85 47879.34 2017-05-05 10:48:25.000 125 21232.14 181.62 42913.84 47879.34 2017-05-05 10:48:26.000 125 21232.14 181.63 42913.82 47879.33 2017-05-05 10:48:27.000 125 21232.14 181.56 42913.86 47879.34 2017-05-05 10:48:28.000 125 21232.12 181.52 42913.89 47879.34 2017-05-05 10:48:29.000 125 21232.11 181.47 42913.90 47879.37 2017-05-05 10:48:30.000 125 21232.10 181.44 42913.88 47879.40 2017-05-05 10:48:31.000 125 21232.06 181.43 42913.93 47879.38 2017-05-05 10:48:32.000 125 21232.05 181.41 42913.95 47879.35 2017-05-05 10:48:33.000 125 21232.06 181.35 42913.98 47879.39 2017-05-05 10:48:34.000 125 21232.15 181.24 42914.02 47879.43 2017-05-05 10:48:35.000 125 21232.21 181.14 42914.09 47879.50 2017-05-05 10:48:36.000 125 21232.28 181.13 42914.16 47879.59 2017-05-05 10:48:37.000 125 21232.33 181.16 42914.18 47879.67 2017-05-05 10:48:38.000 125 21232.40 181.18 42914.19 47879.75 2017-05-05 10:48:39.000 125 21232.44 181.26 42914.17 47879.77 2017-05-05 10:48:40.000 125 21232.45 181.31 42914.14 47879.75 2017-05-05 10:48:41.000 125 21232.43 181.36 42914.11 47879.73 2017-05-05 10:48:42.000 125 21232.43 181.37 42914.12 47879.73 2017-05-05 10:48:43.000 125 21232.42 181.38 42914.07 47879.69 2017-05-05 10:48:44.000 125 21232.42 181.36 42914.09 47879.66 2017-05-05 10:48:45.000 125 21232.41 181.36 42914.10 47879.67 2017-05-05 10:48:46.000 125 21232.38 181.42 42914.06 47879.68 2017-05-05 10:48:47.000 125 21232.37 181.41 42914.07 47879.64 2017-05-05 10:48:48.000 125 21232.40 181.45 42914.05 47879.63 2017-05-05 10:48:49.000 125 21232.38 181.49 42914.01 47879.62 2017-05-05 10:48:50.000 125 21232.41 181.48 42913.98 47879.55 2017-05-05 10:48:51.000 125 21232.37 181.50 42913.93 47879.58 2017-05-05 10:48:52.000 125 21232.36 181.52 42913.92 47879.52 2017-05-05 10:48:53.000 125 21232.36 181.52 42913.90 47879.50 2017-05-05 10:48:54.000 125 21232.36 181.55 42913.84 47879.48 2017-05-05 10:48:55.000 125 21232.36 181.55 42913.85 47879.46 2017-05-05 10:48:56.000 125 21232.34 181.55 42913.85 47879.43 2017-05-05 10:48:57.000 125 21232.32 181.56 42913.83 47879.42 2017-05-05 10:48:58.000 125 21232.31 181.58 42913.79 47879.37 2017-05-05 10:48:59.000 125 21232.26 181.63 42913.74 47879.35 2017-05-05 10:49:00.000 125 21232.27 181.63 42913.72 47879.30 2017-05-05 10:49:01.000 125 21232.24 181.61 42913.71 47879.27 2017-05-05 10:49:02.000 125 21232.20 181.60 42913.67 47879.23 2017-05-05 10:49:03.000 125 21232.18 181.57 42913.66 47879.22 2017-05-05 10:49:04.000 125 21232.14 181.54 42913.68 47879.20 2017-05-05 10:49:05.000 125 21232.08 181.53 42913.68 47879.19 2017-05-05 10:49:06.000 125 21232.05 181.49 42913.69 47879.16 2017-05-05 10:49:07.000 125 21231.97 181.48 42913.65 47879.15 2017-05-05 10:49:08.000 125 21231.91 181.48 42913.67 47879.10 2017-05-05 10:49:09.000 125 21231.87 181.48 42913.67 47879.08 2017-05-05 10:49:10.000 125 21231.82 181.48 42913.66 47879.05 2017-05-05 10:49:11.000 125 21231.79 181.49 42913.67 47879.02 2017-05-05 10:49:12.000 125 21231.76 181.47 42913.65 47879.00 2017-05-05 10:49:13.000 125 21231.74 181.49 42913.61 47878.98 2017-05-05 10:49:14.000 125 21231.71 181.52 42913.60 47878.96 2017-05-05 10:49:15.000 125 21231.69 181.52 42913.60 47878.91 2017-05-05 10:49:16.000 125 21231.66 181.50 42913.57 47878.91 2017-05-05 10:49:17.000 125 21231.66 181.53 42913.55 47878.88 2017-05-05 10:49:18.000 125 21231.67 181.59 42913.54 47878.85 2017-05-05 10:49:19.000 125 21231.61 181.68 42913.50 47878.85 2017-05-05 10:49:20.000 125 21231.54 181.71 42913.44 47878.75 2017-05-05 10:49:21.000 125 21231.53 181.74 42913.43 47878.73 2017-05-05 10:49:22.000 125 21231.53 181.74 42913.40 47878.68 2017-05-05 10:49:23.000 125 21231.55 181.74 42913.40 47878.66 2017-05-05 10:49:24.000 125 21231.55 181.74 42913.33 47878.61 2017-05-05 10:49:25.000 125 21231.53 181.74 42913.27 47878.63 2017-05-05 10:49:26.000 125 21231.51 181.75 42913.27 47878.59 2017-05-05 10:49:27.000 125 21231.54 181.69 42913.27 47878.60 2017-05-05 10:49:28.000 125 21231.56 181.65 42913.25 47878.55 2017-05-05 10:49:29.000 125 21231.56 181.60 42913.26 47878.55 2017-05-05 10:49:30.000 125 21231.55 181.56 42913.24 47878.54 2017-05-05 10:49:31.000 125 21231.57 181.50 42913.23 47878.55 2017-05-05 10:49:32.000 125 21231.56 181.42 42913.26 47878.52 2017-05-05 10:49:33.000 125 21231.53 181.35 42913.32 47878.60 2017-05-05 10:49:34.000 125 21231.46 181.32 42913.34 47878.59 2017-05-05 10:49:35.000 125 21231.44 181.37 42913.35 47878.59 2017-05-05 10:49:36.000 125 21231.43 181.39 42913.36 47878.57 2017-05-05 10:49:37.000 125 21231.42 181.41 42913.33 47878.56 2017-05-05 10:49:38.000 125 21231.48 181.41 42913.34 47878.56 2017-05-05 10:49:39.000 125 21231.52 181.40 42913.34 47878.56 2017-05-05 10:49:40.000 125 21231.61 181.36 42913.34 47878.61 2017-05-05 10:49:41.000 125 21231.68 181.35 42913.33 47878.67 2017-05-05 10:49:42.000 125 21231.77 181.31 42913.37 47878.67 2017-05-05 10:49:43.000 125 21231.84 181.24 42913.41 47878.75 2017-05-05 10:49:44.000 125 21231.89 181.17 42913.46 47878.81 2017-05-05 10:49:45.000 125 21231.96 181.13 42913.47 47878.88 2017-05-05 10:49:46.000 125 21232.02 181.06 42913.52 47878.96 2017-05-05 10:49:47.000 125 21232.05 181.00 42913.59 47879.02 2017-05-05 10:49:48.000 125 21232.09 180.96 42913.65 47879.09 2017-05-05 10:49:49.000 125 21232.12 180.92 42913.70 47879.16 2017-05-05 10:49:50.000 125 21232.10 180.91 42913.71 47879.18 2017-05-05 10:49:51.000 125 21232.09 180.90 42913.72 47879.22 2017-05-05 10:49:52.000 125 21232.09 180.92 42913.72 47879.23 2017-05-05 10:49:53.000 125 21232.08 180.89 42913.73 47879.24 2017-05-05 10:49:54.000 125 21232.09 180.86 42913.79 47879.25 2017-05-05 10:49:55.000 125 21232.11 180.83 42913.78 47879.26 2017-05-05 10:49:56.000 125 21232.11 180.80 42913.82 47879.31 2017-05-05 10:49:57.000 125 21232.11 180.80 42913.84 47879.30 2017-05-05 10:49:58.000 125 21232.09 180.84 42913.84 47879.38 2017-05-05 10:49:59.000 125 21232.08 180.81 42913.84 47879.30 2017-05-05 10:50:00.000 125 21232.08 180.80 42913.88 47879.32 2017-05-05 10:50:01.000 125 21232.07 180.80 42913.89 47879.36 2017-05-05 10:50:02.000 125 21232.09 180.77 42913.90 47879.35 2017-05-05 10:50:03.000 125 21232.12 180.72 42913.92 47879.39 2017-05-05 10:50:04.000 125 21232.18 180.68 42913.88 47879.38 2017-05-05 10:50:05.000 125 21232.21 180.65 42913.90 47879.41 2017-05-05 10:50:06.000 125 21232.22 180.62 42913.93 47879.42 2017-05-05 10:50:07.000 125 21232.24 180.64 42913.97 47879.46 2017-05-05 10:50:08.000 125 21232.29 180.61 42914.00 47879.52 2017-05-05 10:50:09.000 125 21232.32 180.63 42913.98 47879.53 2017-05-05 10:50:10.000 125 21232.32 180.60 42913.97 47879.54 2017-05-05 10:50:11.000 125 21232.33 180.55 42914.00 47879.57 2017-05-05 10:50:12.000 125 21232.31 180.52 42914.05 47879.56 2017-05-05 10:50:13.000 125 21232.27 180.51 42914.07 47879.57 2017-05-05 10:50:14.000 125 21232.26 180.52 42914.06 47879.59 2017-05-05 10:50:15.000 125 21232.18 180.56 42914.06 47879.56 2017-05-05 10:50:16.000 125 21232.15 180.57 42914.04 47879.54 2017-05-05 10:50:17.000 125 21232.05 180.60 42914.04 47879.49 2017-05-05 10:50:18.000 125 21231.97 180.63 42914.01 47879.45 2017-05-05 10:50:19.000 125 21231.91 180.68 42914.02 47879.44 2017-05-05 10:50:20.000 125 21231.89 180.73 42914.03 47879.39 2017-05-05 10:50:21.000 125 21231.86 180.76 42914.01 47879.39 2017-05-05 10:50:22.000 125 21231.87 180.77 42914.04 47879.36 2017-05-05 10:50:23.000 125 21231.94 180.78 42914.02 47879.38 2017-05-05 10:50:24.000 125 21231.92 180.79 42914.01 47879.38 2017-05-05 10:50:25.000 125 21231.89 180.78 42914.01 47879.40 2017-05-05 10:50:26.000 125 21231.86 180.79 42914.07 47879.38 2017-05-05 10:50:27.000 125 21231.90 180.80 42914.10 47879.42 2017-05-05 10:50:28.000 125 21231.88 180.85 42914.07 47879.42 2017-05-05 10:50:29.000 125 21231.90 180.92 42914.02 47879.42 2017-05-05 10:50:30.000 125 21231.87 180.96 42913.98 47879.38 2017-05-05 10:50:31.000 125 21231.85 180.94 42913.97 47879.35 2017-05-05 10:50:32.000 125 21231.85 180.93 42913.94 47879.31 2017-05-05 10:50:33.000 125 21231.87 180.94 42913.97 47879.30 2017-05-05 10:50:34.000 125 21231.88 180.89 42913.98 47879.30 2017-05-05 10:50:35.000 125 21231.88 180.86 42913.98 47879.31 2017-05-05 10:50:36.000 125 21231.87 180.85 42913.99 47879.27 2017-05-05 10:50:37.000 125 21231.88 180.82 42914.00 47879.32 2017-05-05 10:50:38.000 125 21231.87 180.80 42913.96 47879.33 2017-05-05 10:50:39.000 125 21231.87 180.77 42913.97 47879.34 2017-05-05 10:50:40.000 125 21231.92 180.76 42914.00 47879.31 2017-05-05 10:50:41.000 125 21231.96 180.75 42914.00 47879.35 2017-05-05 10:50:42.000 125 21231.95 180.74 42914.01 47879.37 2017-05-05 10:50:43.000 125 21231.97 180.73 42914.02 47879.38 2017-05-05 10:50:44.000 125 21231.98 180.70 42914.00 47879.40 2017-05-05 10:50:45.000 125 21231.98 180.70 42914.00 47879.39 2017-05-05 10:50:46.000 125 21232.00 180.66 42913.99 47879.38 2017-05-05 10:50:47.000 125 21231.98 180.61 42914.02 47879.41 2017-05-05 10:50:48.000 125 21231.97 180.58 42914.01 47879.40 2017-05-05 10:50:49.000 125 21231.94 180.58 42914.01 47879.40 2017-05-05 10:50:50.000 125 21231.95 180.58 42914.00 47879.35 2017-05-05 10:50:51.000 125 21231.97 180.54 42914.01 47879.40 2017-05-05 10:50:52.000 125 21231.95 180.53 42914.01 47879.40 2017-05-05 10:50:53.000 125 21231.94 180.52 42914.02 47879.38 2017-05-05 10:50:54.000 125 21231.93 180.49 42914.03 47879.39 2017-05-05 10:50:55.000 125 21231.98 180.48 42914.04 47879.42 2017-05-05 10:50:56.000 125 21231.94 180.55 42914.04 47879.41 2017-05-05 10:50:57.000 125 21231.87 180.61 42914.01 47879.39 2017-05-05 10:50:58.000 125 21231.91 180.62 42913.96 47879.36 2017-05-05 10:50:59.000 125 21231.91 180.65 42913.89 47879.32 2017-05-05 10:51:00.000 125 21231.95 180.65 42913.87 47879.30 2017-05-05 10:51:01.000 125 21231.97 180.63 42913.88 47879.28 2017-05-05 10:51:02.000 125 21232.01 180.61 42913.89 47879.30 2017-05-05 10:51:03.000 125 21232.00 180.62 42913.88 47879.30 2017-05-05 10:51:04.000 125 21232.00 180.63 42913.90 47879.30 2017-05-05 10:51:05.000 125 21231.99 180.64 42913.91 47879.30 2017-05-05 10:51:06.000 125 21232.00 180.66 42913.87 47879.32 2017-05-05 10:51:07.000 125 21232.04 180.68 42913.86 47879.32 2017-05-05 10:51:08.000 125 21232.02 180.69 42913.87 47879.29 2017-05-05 10:51:09.000 125 21232.04 180.69 42913.87 47879.32 2017-05-05 10:51:10.000 125 21232.06 180.67 42913.90 47879.31 2017-05-05 10:51:11.000 125 21232.05 180.70 42913.92 47879.34 2017-05-05 10:51:12.000 125 21232.03 180.72 42913.93 47879.32 2017-05-05 10:51:13.000 125 21232.03 180.72 42913.91 47879.38 2017-05-05 10:51:14.000 125 21231.99 180.73 42913.93 47879.34 2017-05-05 10:51:15.000 125 21232.02 180.75 42913.91 47879.36 2017-05-05 10:51:16.000 125 21232.05 180.75 42913.91 47879.35 2017-05-05 10:51:17.000 125 21232.05 180.75 42913.90 47879.37 2017-05-05 10:51:18.000 125 21232.01 180.76 42913.91 47879.35 2017-05-05 10:51:19.000 125 21232.00 180.75 42913.89 47879.33 2017-05-05 10:51:20.000 125 21232.03 180.71 42913.90 47879.33 2017-05-05 10:51:21.000 125 21232.03 180.68 42913.87 47879.29 2017-05-05 10:51:22.000 125 21232.02 180.68 42913.84 47879.30 2017-05-05 10:51:23.000 125 21232.00 180.67 42913.84 47879.28 2017-05-05 10:51:24.000 125 21232.01 180.65 42913.84 47879.28 2017-05-05 10:51:25.000 125 21232.00 180.64 42913.83 47879.24 2017-05-05 10:51:26.000 125 21231.99 180.67 42913.80 47879.23 2017-05-05 10:51:27.000 125 21232.01 180.70 42913.76 47879.23 2017-05-05 10:51:28.000 125 21232.00 180.72 42913.78 47879.18 2017-05-05 10:51:29.000 125 21231.98 180.71 42913.77 47879.21 2017-05-05 10:51:30.000 125 21231.98 180.73 42913.77 47879.18 2017-05-05 10:51:31.000 125 21231.95 180.74 42913.74 47879.17 2017-05-05 10:51:32.000 125 21231.93 180.80 42913.72 47879.16 2017-05-05 10:51:33.000 125 21231.93 180.81 42913.70 47879.15 2017-05-05 10:51:34.000 125 21231.92 180.83 42913.71 47879.13 2017-05-05 10:51:35.000 125 21231.94 180.83 42913.69 47879.09 2017-05-05 10:51:36.000 125 21231.92 180.85 42913.69 47879.08 2017-05-05 10:51:37.000 125 21231.92 180.85 42913.65 47879.06 2017-05-05 10:51:38.000 125 21231.94 180.83 42913.58 47879.05 2017-05-05 10:51:39.000 125 21231.91 180.85 42913.56 47879.00 2017-05-05 10:51:40.000 125 21231.87 180.87 42913.55 47878.97 2017-05-05 10:51:41.000 125 21231.88 180.90 42913.50 47878.92 2017-05-05 10:51:42.000 125 21231.87 180.91 42913.43 47878.88 2017-05-05 10:51:43.000 125 21231.91 180.88 42913.39 47878.87 2017-05-05 10:51:44.000 125 21231.92 180.82 42913.40 47878.82 2017-05-05 10:51:45.000 125 21231.88 180.83 42913.40 47878.84 2017-05-05 10:51:46.000 125 21231.91 180.81 42913.42 47878.85 2017-05-05 10:51:47.000 125 21231.90 180.79 42913.44 47878.84 2017-05-05 10:51:48.000 125 21231.90 180.82 42913.44 47878.83 2017-05-05 10:51:49.000 125 21231.94 180.82 42913.46 47878.84 2017-05-05 10:51:50.000 125 21231.95 180.80 42913.43 47878.85 2017-05-05 10:51:51.000 125 21231.94 180.85 42913.41 47878.83 2017-05-05 10:51:52.000 125 21231.89 180.88 42913.40 47878.86 2017-05-05 10:51:53.000 125 21231.89 180.95 42913.35 47878.79 2017-05-05 10:51:54.000 125 21231.91 180.97 42913.31 47878.78 2017-05-05 10:51:55.000 125 21231.91 180.97 42913.26 47878.73 2017-05-05 10:51:56.000 125 21231.89 180.99 42913.23 47878.67 2017-05-05 10:51:57.000 125 21231.85 181.01 42913.19 47878.66 2017-05-05 10:51:58.000 125 21231.84 181.07 42913.18 47878.63 2017-05-05 10:51:59.000 125 21231.84 181.08 42913.13 47878.58 2017-05-05 10:52:00.000 125 21231.82 181.05 42913.10 47878.55 2017-05-05 10:52:01.000 125 21231.81 181.02 42913.09 47878.53 2017-05-05 10:52:02.000 125 21231.77 181.00 42913.10 47878.53 2017-05-05 10:52:03.000 125 21231.73 181.02 42913.09 47878.52 2017-05-05 10:52:04.000 125 21231.67 181.05 42913.08 47878.48 2017-05-05 10:52:05.000 125 21231.66 181.05 42913.11 47878.48 2017-05-05 10:52:06.000 125 21231.65 181.03 42913.09 47878.46 2017-05-05 10:52:07.000 125 21231.65 180.98 42913.11 47878.44 2017-05-05 10:52:08.000 125 21231.63 180.91 42913.17 47878.47 2017-05-05 10:52:09.000 125 21231.61 180.90 42913.20 47878.47 2017-05-05 10:52:10.000 125 21231.64 180.88 42913.22 47878.47 2017-05-05 10:52:11.000 125 21231.68 180.88 42913.22 47878.53 2017-05-05 10:52:12.000 125 21231.68 180.88 42913.26 47878.55 2017-05-05 10:52:13.000 125 21231.72 180.88 42913.27 47878.60 2017-05-05 10:52:14.000 125 21231.71 180.85 42913.30 47878.59 2017-05-05 10:52:15.000 125 21231.70 180.83 42913.30 47878.61 2017-05-05 10:52:16.000 125 21231.68 180.74 42913.37 47878.64 2017-05-05 10:52:17.000 125 21231.68 180.68 42913.41 47878.70 2017-05-05 10:52:18.000 125 21231.69 180.65 42913.49 47878.76 2017-05-05 10:52:19.000 125 21231.69 180.65 42913.53 47878.80 2017-05-05 10:52:20.000 125 21231.73 180.61 42913.56 47878.85 2017-05-05 10:52:21.000 125 21231.71 180.62 42913.56 47878.88 2017-05-05 10:52:22.000 125 21231.69 180.66 42913.56 47878.87 2017-05-05 10:52:23.000 125 21231.74 180.66 42913.59 47878.90 2017-05-05 10:52:24.000 125 21231.78 180.62 42913.63 47878.92 2017-05-05 10:52:25.000 125 21231.82 180.60 42913.64 47878.96 2017-05-05 10:52:26.000 125 21231.83 180.58 42913.65 47878.99 2017-05-05 10:52:27.000 125 21231.84 180.56 42913.67 47879.04 2017-05-05 10:52:28.000 125 21231.86 180.58 42913.71 47879.02 2017-05-05 10:52:29.000 125 21231.87 180.58 42913.72 47879.06 2017-05-05 10:52:30.000 125 21231.84 180.56 42913.71 47879.05 2017-05-05 10:52:31.000 125 21231.81 180.54 42913.72 47879.07 2017-05-05 10:52:32.000 125 21231.79 180.55 42913.72 47879.07 2017-05-05 10:52:33.000 125 21231.77 180.57 42913.74 47879.08 2017-05-05 10:52:34.000 125 21231.77 180.60 42913.72 47879.05 2017-05-05 10:52:35.000 125 21231.74 180.64 42913.70 47879.07 2017-05-05 10:52:36.000 125 21231.74 180.64 42913.72 47879.01 2017-05-05 10:52:37.000 125 21231.79 180.60 42913.69 47879.04 2017-05-05 10:52:38.000 125 21231.80 180.62 42913.69 47879.03 2017-05-05 10:52:39.000 125 21231.84 180.63 42913.67 47879.02 2017-05-05 10:52:40.000 125 21231.84 180.67 42913.63 47879.03 2017-05-05 10:52:41.000 125 21231.84 180.70 42913.61 47879.03 2017-05-05 10:52:42.000 125 21231.84 180.73 42913.60 47878.98 2017-05-05 10:52:43.000 125 21231.84 180.73 42913.58 47878.96 2017-05-05 10:52:44.000 125 21231.85 180.75 42913.58 47878.94 2017-05-05 10:52:45.000 125 21231.84 180.79 42913.58 47878.94 2017-05-05 10:52:46.000 125 21231.85 180.75 42913.55 47878.92 2017-05-05 10:52:47.000 125 21231.87 180.73 42913.53 47878.90 2017-05-05 10:52:48.000 125 21231.88 180.73 42913.55 47878.91 2017-05-05 10:52:49.000 125 21231.86 180.74 42913.54 47878.93 2017-05-05 10:52:50.000 125 21231.85 180.70 42913.56 47878.90 2017-05-05 10:52:51.000 125 21231.85 180.71 42913.55 47878.92 2017-05-05 10:52:52.000 125 21231.83 180.67 42913.55 47878.88 2017-05-05 10:52:53.000 125 21231.80 180.67 42913.52 47878.87 2017-05-05 10:52:54.000 125 21231.77 180.64 42913.53 47878.87 2017-05-05 10:52:55.000 125 21231.78 180.63 42913.56 47878.89 2017-05-05 10:52:56.000 125 21231.77 180.64 42913.60 47878.92 2017-05-05 10:52:57.000 125 21231.73 180.66 42913.57 47878.89 2017-05-05 10:52:58.000 125 21231.72 180.68 42913.55 47878.88 2017-05-05 10:52:59.000 125 21231.68 180.68 42913.54 47878.87 2017-05-05 10:53:00.000 125 21231.69 180.63 42913.55 47878.83 2017-05-05 10:53:01.000 125 21231.69 180.61 42913.55 47878.84 2017-05-05 10:53:02.000 125 21231.71 180.56 42913.57 47878.86 2017-05-05 10:53:03.000 125 21231.70 180.56 42913.56 47878.87 2017-05-05 10:53:04.000 125 21231.72 180.54 42913.60 47878.86 2017-05-05 10:53:05.000 125 21231.70 180.52 42913.61 47878.90 2017-05-05 10:53:06.000 125 21231.69 180.56 42913.62 47878.91 2017-05-05 10:53:07.000 125 21231.61 180.57 42913.59 47878.88 2017-05-05 10:53:08.000 125 21231.60 180.54 42913.60 47878.87 2017-05-05 10:53:09.000 125 21231.62 180.54 42913.61 47878.89 2017-05-05 10:53:10.000 125 21231.59 180.59 42913.63 47878.91 2017-05-05 10:53:11.000 125 21231.56 180.67 42913.59 47878.88 2017-05-05 10:53:12.000 125 21231.55 180.71 42913.56 47878.82 2017-05-05 10:53:13.000 125 21231.56 180.73 42913.56 47878.80 2017-05-05 10:53:14.000 125 21231.55 180.75 42913.52 47878.81 2017-05-05 10:53:15.000 125 21231.58 180.77 42913.50 47878.78 2017-05-05 10:53:16.000 125 21231.56 180.80 42913.50 47878.74 2017-05-05 10:53:17.000 125 21231.56 180.74 42913.47 47878.73 2017-05-05 10:53:18.000 125 21231.52 180.70 42913.47 47878.69 2017-05-05 10:53:19.000 125 21231.49 180.65 42913.52 47878.69 2017-05-05 10:53:20.000 125 21231.51 180.62 42913.54 47878.71 2017-05-05 10:53:21.000 125 21231.53 180.61 42913.51 47878.71 2017-05-05 10:53:22.000 125 21231.52 180.63 42913.48 47878.70 2017-05-05 10:53:23.000 125 21231.49 180.64 42913.50 47878.72 2017-05-05 10:53:24.000 125 21231.50 180.62 42913.48 47878.69 2017-05-05 10:53:25.000 125 21231.46 180.61 42913.49 47878.72 2017-05-05 10:53:26.000 125 21231.48 180.60 42913.53 47878.69 2017-05-05 10:53:27.000 125 21231.48 180.54 42913.54 47878.73 2017-05-05 10:53:28.000 125 21231.46 180.50 42913.56 47878.72 2017-05-05 10:53:29.000 125 21231.50 180.48 42913.56 47878.75 2017-05-05 10:53:30.000 125 21231.49 180.48 42913.57 47878.76 2017-05-05 10:53:31.000 125 21231.49 180.47 42913.61 47878.75 2017-05-05 10:53:32.000 125 21231.49 180.48 42913.63 47878.82 2017-05-05 10:53:33.000 125 21231.53 180.53 42913.59 47878.82 2017-05-05 10:53:34.000 125 21231.53 180.53 42913.62 47878.82 2017-05-05 10:53:35.000 125 21231.54 180.54 42913.64 47878.85 2017-05-05 10:53:36.000 125 21231.57 180.60 42913.64 47878.84 2017-05-05 10:53:37.000 125 21231.61 180.67 42913.61 47878.88 2017-05-05 10:53:38.000 125 21231.62 180.66 42913.61 47878.89 2017-05-05 10:53:39.000 125 21231.64 180.68 42913.60 47878.85 2017-05-05 10:53:40.000 125 21231.64 180.69 42913.59 47878.85 2017-05-05 10:53:41.000 125 21231.64 180.69 42913.59 47878.88 2017-05-05 10:53:42.000 125 21231.61 180.66 42913.59 47878.86 2017-05-05 10:53:43.000 125 21231.64 180.66 42913.61 47878.87 2017-05-05 10:53:44.000 125 21231.69 180.65 42913.62 47878.87 2017-05-05 10:53:45.000 125 21231.66 180.64 42913.64 47878.92 2017-05-05 10:53:46.000 125 21231.68 180.62 42913.66 47878.90 2017-05-05 10:53:47.000 125 21231.69 180.63 42913.68 47878.96 2017-05-05 10:53:48.000 125 21231.71 180.67 42913.66 47878.96 2017-05-05 10:53:49.000 125 21231.74 180.67 42913.67 47878.96 2017-05-05 10:53:50.000 125 21231.77 180.68 42913.68 47879.00 2017-05-05 10:53:51.000 125 21231.78 180.71 42913.68 47879.01 2017-05-05 10:53:52.000 125 21231.80 180.71 42913.70 47878.98 2017-05-05 10:53:53.000 125 21231.80 180.70 42913.73 47879.04 2017-05-05 10:53:54.000 125 21231.81 180.71 42913.71 47879.05 2017-05-05 10:53:55.000 125 21231.79 180.66 42913.72 47879.03 2017-05-05 10:53:56.000 125 21231.76 180.61 42913.78 47879.05 2017-05-05 10:53:57.000 125 21231.80 180.58 42913.84 47879.11 2017-05-05 10:53:58.000 125 21231.85 180.60 42913.83 47879.14 2017-05-05 10:53:59.000 125 21231.89 180.62 42913.83 47879.16 2017-05-05 10:54:00.000 125 21231.90 180.62 42913.87 47879.21 2017-05-05 10:54:01.000 125 21231.90 180.63 42913.86 47879.18 2017-05-05 10:54:02.000 125 21231.92 180.62 42913.84 47879.19 2017-05-05 10:54:03.000 125 21231.93 180.61 42913.84 47879.19 2017-05-05 10:54:04.000 125 21231.93 180.62 42913.85 47879.20 2017-05-05 10:54:05.000 125 21231.91 180.63 42913.82 47879.20 2017-05-05 10:54:06.000 125 21231.88 180.66 42913.78 47879.16 2017-05-05 10:54:07.000 125 21231.87 180.73 42913.75 47879.12 2017-05-05 10:54:08.000 125 21231.89 180.79 42913.72 47879.11 2017-05-05 10:54:09.000 125 21231.92 180.80 42913.66 47879.11 2017-05-05 10:54:10.000 125 21231.96 180.80 42913.63 47879.07 2017-05-05 10:54:11.000 125 21231.95 180.83 42913.62 47879.05 2017-05-05 10:54:12.000 125 21231.97 180.82 42913.60 47879.03 2017-05-05 10:54:13.000 125 21231.99 180.75 42913.63 47879.01 2017-05-05 10:54:14.000 125 21231.98 180.74 42913.61 47879.02 2017-05-05 10:54:15.000 125 21231.99 180.75 42913.60 47879.06 2017-05-05 10:54:16.000 125 21232.06 180.75 42913.62 47879.07 2017-05-05 10:54:17.000 125 21232.05 180.79 42913.62 47879.06 2017-05-05 10:54:18.000 125 21232.02 180.80 42913.61 47879.04 2017-05-05 10:54:19.000 125 21232.04 180.82 42913.59 47879.07 2017-05-05 10:54:20.000 125 21232.02 180.83 42913.58 47879.05 2017-05-05 10:54:21.000 125 21232.01 180.87 42913.54 47879.03 2017-05-05 10:54:22.000 125 21231.99 180.85 42913.53 47879.02 2017-05-05 10:54:23.000 125 21232.02 180.85 42913.50 47879.00 2017-05-05 10:54:24.000 125 21232.02 180.85 42913.47 47879.00 2017-05-05 10:54:25.000 125 21232.06 180.84 42913.50 47878.98 2017-05-05 10:54:26.000 125 21232.06 180.84 42913.51 47879.00 2017-05-05 10:54:27.000 125 21232.07 180.83 42913.54 47879.02 2017-05-05 10:54:28.000 125 21232.04 180.83 42913.51 47878.98 2017-05-05 10:54:29.000 125 21232.05 180.83 42913.53 47878.98 2017-05-05 10:54:30.000 125 21232.01 180.86 42913.51 47878.99 2017-05-05 10:54:31.000 125 21232.01 180.89 42913.48 47878.97 2017-05-05 10:54:32.000 125 21231.99 180.90 42913.47 47878.95 2017-05-05 10:54:33.000 125 21232.02 180.88 42913.46 47878.95 2017-05-05 10:54:34.000 125 21232.03 180.89 42913.49 47878.94 2017-05-05 10:54:35.000 125 21232.00 180.89 42913.46 47878.93 2017-05-05 10:54:36.000 125 21231.99 180.89 42913.46 47878.93 2017-05-05 10:54:37.000 125 21231.94 180.89 42913.42 47878.95 2017-05-05 10:54:38.000 125 21232.02 180.86 42913.45 47878.93 2017-05-05 10:54:39.000 125 21232.03 180.89 42913.45 47878.88 2017-05-05 10:54:40.000 125 21232.04 180.91 42913.44 47878.97 2017-05-05 10:54:41.000 125 21232.05 180.90 42913.39 47878.93 2017-05-05 10:54:42.000 125 21232.05 180.90 42913.37 47878.91 2017-05-05 10:54:43.000 125 21232.05 180.90 42913.34 47878.88 2017-05-05 10:54:44.000 125 21232.04 180.91 42913.33 47878.87 2017-05-05 10:54:45.000 125 21232.02 180.92 42913.32 47878.84 2017-05-05 10:54:46.000 125 21232.05 180.92 42913.29 47878.85 2017-05-05 10:54:47.000 125 21232.09 180.91 42913.28 47878.83 2017-05-05 10:54:48.000 125 21232.07 180.88 42913.28 47878.83 2017-05-05 10:54:49.000 125 21232.09 180.84 42913.26 47878.78 2017-05-05 10:54:50.000 125 21232.11 180.78 42913.27 47878.79 2017-05-05 10:54:51.000 125 21232.08 180.81 42913.25 47878.82 2017-05-05 10:54:52.000 125 21232.10 180.83 42913.22 47878.78 2017-05-05 10:54:53.000 125 21232.11 180.87 42913.18 47878.77 2017-05-05 10:54:54.000 125 21232.13 180.85 42913.15 47878.70 2017-05-05 10:54:55.000 125 21232.13 180.84 42913.10 47878.71 2017-05-05 10:54:56.000 125 21232.14 180.84 42913.06 47878.65 2017-05-05 10:54:57.000 125 21232.13 180.80 42913.11 47878.67 2017-05-05 10:54:58.000 125 21232.16 180.70 42913.14 47878.67 2017-05-05 10:54:59.000 125 21232.22 180.58 42913.19 47878.69 2017-05-05 10:55:00.000 125 21232.23 180.52 42913.23 47878.76 2017-05-05 10:55:01.000 125 21232.22 180.44 42913.28 47878.80 2017-05-05 10:55:02.000 125 21232.24 180.34 42913.36 47878.89 2017-05-05 10:55:03.000 125 21232.23 180.29 42913.42 47878.93 2017-05-05 10:55:04.000 125 21232.27 180.22 42913.52 47879.01 2017-05-05 10:55:05.000 125 21232.27 180.20 42913.58 47879.09 2017-05-05 10:55:06.000 125 21232.29 180.21 42913.61 47879.17 2017-05-05 10:55:07.000 125 21232.30 180.23 42913.66 47879.22 2017-05-05 10:55:08.000 125 21232.31 180.23 42913.69 47879.21 2017-05-05 10:55:09.000 125 21232.31 180.27 42913.72 47879.28 2017-05-05 10:55:10.000 125 21232.30 180.28 42913.71 47879.27 2017-05-05 10:55:11.000 125 21232.32 180.28 42913.72 47879.29 2017-05-05 10:55:12.000 125 21232.29 180.31 42913.75 47879.27 2017-05-05 10:55:13.000 125 21232.29 180.34 42913.72 47879.30 2017-05-05 10:55:14.000 125 21232.30 180.33 42913.72 47879.29 2017-05-05 10:55:15.000 125 21232.25 180.36 42913.70 47879.31 2017-05-05 10:55:16.000 125 21232.24 180.40 42913.69 47879.26 2017-05-05 10:55:17.000 125 21232.26 180.41 42913.66 47879.23 2017-05-05 10:55:18.000 125 21232.22 180.43 42913.65 47879.22 2017-05-05 10:55:19.000 125 21232.21 180.46 42913.64 47879.20 2017-05-05 10:55:20.000 125 21232.22 180.46 42913.59 47879.18 2017-05-05 10:55:21.000 125 21232.21 180.46 42913.53 47879.13 2017-05-05 10:55:22.000 125 21232.21 180.44 42913.55 47879.10 2017-05-05 10:55:23.000 125 21232.19 180.43 42913.53 47879.08 2017-05-05 10:55:24.000 125 21232.19 180.40 42913.48 47879.05 2017-05-05 10:55:25.000 125 21232.22 180.36 42913.47 47879.07 2017-05-05 10:55:26.000 125 21232.23 180.33 42913.50 47879.09 2017-05-05 10:55:27.000 125 21232.22 180.29 42913.50 47879.06 2017-05-05 10:55:28.000 125 21232.22 180.23 42913.52 47879.06 2017-05-05 10:55:29.000 125 21232.23 180.16 42913.54 47879.07 2017-05-05 10:55:30.000 125 21232.22 180.12 42913.55 47879.05 2017-05-05 10:55:31.000 125 21232.24 180.08 42913.61 47879.10 2017-05-05 10:55:32.000 125 21232.24 180.04 42913.62 47879.11 2017-05-05 10:55:33.000 125 21232.21 179.98 42913.64 47879.15 2017-05-05 10:55:34.000 125 21232.17 179.92 42913.69 47879.14 2017-05-05 10:55:35.000 125 21232.14 179.88 42913.75 47879.22 2017-05-05 10:55:36.000 125 21232.17 179.89 42913.74 47879.21 2017-05-05 10:55:37.000 125 21232.18 179.92 42913.77 47879.27 2017-05-05 10:55:38.000 125 21232.19 179.92 42913.77 47879.25 2017-05-05 10:55:39.000 125 21232.18 179.93 42913.74 47879.29 2017-05-05 10:55:40.000 125 21232.13 179.89 42913.76 47879.25 2017-05-05 10:55:41.000 125 21232.11 179.88 42913.78 47879.28 2017-05-05 10:55:42.000 125 21232.13 179.92 42913.78 47879.27 2017-05-05 10:55:43.000 125 21232.13 179.93 42913.74 47879.26 2017-05-05 10:55:44.000 125 21232.11 179.94 42913.72 47879.24 2017-05-05 10:55:45.000 125 21232.09 179.97 42913.73 47879.20 2017-05-05 10:55:46.000 125 21232.11 179.96 42913.74 47879.23 2017-05-05 10:55:47.000 125 21232.14 179.94 42913.73 47879.21 2017-05-05 10:55:48.000 125 21232.16 179.93 42913.75 47879.26 2017-05-05 10:55:49.000 125 21232.14 179.94 42913.79 47879.23 2017-05-05 10:55:50.000 125 21232.16 179.95 42913.79 47879.24 2017-05-05 10:55:51.000 125 21232.16 179.95 42913.79 47879.26 2017-05-05 10:55:52.000 125 21232.15 179.97 42913.80 47879.26 2017-05-05 10:55:53.000 125 21232.12 179.96 42913.84 47879.27 2017-05-05 10:55:54.000 125 21232.14 179.92 42913.85 47879.29 2017-05-05 10:55:55.000 125 21232.13 179.91 42913.82 47879.27 2017-05-05 10:55:56.000 125 21232.14 179.90 42913.84 47879.32 2017-05-05 10:55:57.000 125 21232.17 179.89 42913.83 47879.32 2017-05-05 10:55:58.000 125 21232.19 179.87 42913.85 47879.38 2017-05-05 10:55:59.000 125 21232.21 179.84 42913.89 47879.36 2017-05-05 10:56:00.000 125 21232.21 179.86 42913.90 47879.40 2017-05-05 10:56:01.000 125 21232.21 179.87 42913.87 47879.39 2017-05-05 10:56:02.000 125 21232.17 179.91 42913.83 47879.38 2017-05-05 10:56:03.000 125 21232.17 179.91 42913.86 47879.39 2017-05-05 10:56:04.000 125 21232.14 179.94 42913.85 47879.39 2017-05-05 10:56:05.000 125 21232.11 179.99 42913.84 47879.33 2017-05-05 10:56:06.000 125 21232.06 180.06 42913.79 47879.30 2017-05-05 10:56:07.000 125 21232.07 180.10 42913.79 47879.27 2017-05-05 10:56:08.000 125 21232.05 180.10 42913.76 47879.25 2017-05-05 10:56:09.000 125 21232.06 180.09 42913.76 47879.19 2017-05-05 10:56:10.000 125 21232.08 180.10 42913.75 47879.17 2017-05-05 10:56:11.000 125 21232.08 180.13 42913.70 47879.18 2017-05-05 10:56:12.000 125 21232.05 180.19 42913.65 47879.17 2017-05-05 10:56:13.000 125 21232.04 180.18 42913.67 47879.13 2017-05-05 10:56:14.000 125 21232.03 180.17 42913.66 47879.11 2017-05-05 10:56:15.000 125 21232.02 180.18 42913.68 47879.11 2017-05-05 10:56:16.000 125 21232.03 180.15 42913.64 47879.11 2017-05-05 10:56:17.000 125 21232.00 180.14 42913.67 47879.09 2017-05-05 10:56:18.000 125 21231.98 180.09 42913.70 47879.11 2017-05-05 10:56:19.000 125 21231.96 180.06 42913.75 47879.14 2017-05-05 10:56:20.000 125 21231.95 180.04 42913.78 47879.16 2017-05-05 10:56:21.000 125 21231.95 180.08 42913.78 47879.17 2017-05-05 10:56:22.000 125 21231.93 180.12 42913.80 47879.19 2017-05-05 10:56:23.000 125 21231.92 180.14 42913.78 47879.20 2017-05-05 10:56:24.000 125 21231.95 180.17 42913.76 47879.20 2017-05-05 10:56:25.000 125 21232.02 180.18 42913.76 47879.18 2017-05-05 10:56:26.000 125 21232.06 180.19 42913.73 47879.19 2017-05-05 10:56:27.000 125 21232.08 180.20 42913.69 47879.20 2017-05-05 10:56:28.000 125 21232.10 180.20 42913.70 47879.21 2017-05-05 10:56:29.000 125 21232.11 180.23 42913.67 47879.17 2017-05-05 10:56:30.000 125 21232.08 180.30 42913.65 47879.18 2017-05-05 10:56:31.000 125 21232.05 180.36 42913.61 47879.13 2017-05-05 10:56:32.000 125 21232.04 180.40 42913.57 47879.08 2017-05-05 10:56:33.000 125 21232.04 180.40 42913.55 47879.06 2017-05-05 10:56:34.000 125 21232.03 180.40 42913.52 47879.02 2017-05-05 10:56:35.000 125 21232.05 180.37 42913.53 47879.00 2017-05-05 10:56:36.000 125 21232.10 180.30 42913.55 47879.05 2017-05-05 10:56:37.000 125 21232.10 180.27 42913.58 47879.07 2017-05-05 10:56:38.000 125 21232.08 180.26 42913.61 47879.05 2017-05-05 10:56:39.000 125 21232.07 180.22 42913.63 47879.10 2017-05-05 10:56:40.000 125 21232.07 180.25 42913.65 47879.08 2017-05-05 10:56:41.000 125 21232.04 180.27 42913.64 47879.12 2017-05-05 10:56:42.000 125 21232.02 180.26 42913.64 47879.07 2017-05-05 10:56:43.000 125 21232.01 180.26 42913.66 47879.11 2017-05-05 10:56:44.000 125 21231.99 180.27 42913.66 47879.09 2017-05-05 10:56:45.000 125 21231.96 180.31 42913.64 47879.04 2017-05-05 10:56:46.000 125 21231.92 180.36 42913.61 47879.02 2017-05-05 10:56:47.000 125 21231.95 180.35 42913.58 47878.99 2017-05-05 10:56:48.000 125 21231.98 180.37 42913.55 47879.01 2017-05-05 10:56:49.000 125 21231.95 180.40 42913.53 47878.95 2017-05-05 10:56:50.000 125 21231.92 180.43 42913.50 47878.93 2017-05-05 10:56:51.000 125 21231.92 180.45 42913.48 47878.91 2017-05-05 10:56:52.000 125 21231.93 180.47 42913.44 47878.88 2017-05-05 10:56:53.000 125 21231.93 180.47 42913.40 47878.84 2017-05-05 10:56:54.000 125 21231.92 180.47 42913.39 47878.85 2017-05-05 10:56:55.000 125 21231.92 180.48 42913.37 47878.78 2017-05-05 10:56:56.000 125 21231.93 180.44 42913.34 47878.80 2017-05-05 10:56:57.000 125 21231.98 180.43 42913.36 47878.80 2017-05-05 10:56:58.000 125 21232.01 180.42 42913.35 47878.78 2017-05-05 10:56:59.000 125 21231.98 180.43 42913.32 47878.78 2017-05-05 10:57:00.000 125 21231.95 180.47 42913.27 47878.76 2017-05-05 10:57:01.000 125 21231.93 180.49 42913.25 47878.71 2017-05-05 10:57:02.000 125 21231.93 180.48 42913.22 47878.72 2017-05-05 10:57:03.000 125 21231.91 180.52 42913.17 47878.66 2017-05-05 10:57:04.000 125 21231.93 180.55 42913.14 47878.62 2017-05-05 10:57:05.000 125 21231.91 180.58 42913.12 47878.58 2017-05-05 10:57:06.000 125 21231.91 180.58 42913.09 47878.56 2017-05-05 10:57:07.000 125 21231.90 180.58 42913.06 47878.54 2017-05-05 10:57:08.000 125 21231.91 180.55 42913.02 47878.52 2017-05-05 10:57:09.000 125 21231.92 180.58 42913.00 47878.49 2017-05-05 10:57:10.000 125 21231.93 180.60 42913.02 47878.47 2017-05-05 10:57:11.000 125 21231.92 180.60 42913.02 47878.47 2017-05-05 10:57:12.000 125 21231.91 180.61 42912.99 47878.45 2017-05-05 10:57:13.000 125 21231.91 180.63 42913.00 47878.45 2017-05-05 10:57:14.000 125 21231.89 180.67 42913.00 47878.46 2017-05-05 10:57:15.000 125 21231.90 180.68 42913.00 47878.46 2017-05-05 10:57:16.000 125 21231.90 180.69 42913.00 47878.45 2017-05-05 10:57:17.000 125 21231.93 180.68 42912.97 47878.44 2017-05-05 10:57:18.000 125 21231.92 180.70 42912.97 47878.45 2017-05-05 10:57:19.000 125 21231.89 180.71 42912.97 47878.40 2017-05-05 10:57:20.000 125 21231.89 180.71 42912.97 47878.45 2017-05-05 10:57:21.000 125 21231.92 180.71 42912.97 47878.41 2017-05-05 10:57:22.000 125 21231.94 180.70 42912.99 47878.44 2017-05-05 10:57:23.000 125 21231.96 180.66 42912.99 47878.47 2017-05-05 10:57:24.000 125 21232.01 180.60 42913.06 47878.51 2017-05-05 10:57:25.000 125 21232.05 180.59 42913.10 47878.54 2017-05-05 10:57:26.000 125 21232.08 180.57 42913.14 47878.60 2017-05-05 10:57:27.000 125 21232.13 180.55 42913.15 47878.65 2017-05-05 10:57:28.000 125 21232.16 180.53 42913.20 47878.71 2017-05-05 10:57:29.000 125 21232.19 180.50 42913.25 47878.75 2017-05-05 10:57:30.000 125 21232.17 180.54 42913.22 47878.75 2017-05-05 10:57:31.000 125 21232.22 180.56 42913.22 47878.78 2017-05-05 10:57:32.000 125 21232.23 180.56 42913.24 47878.81 2017-05-05 10:57:33.000 125 21232.27 180.52 42913.27 47878.80 2017-05-05 10:57:34.000 125 21232.24 180.50 42913.25 47878.82 2017-05-05 10:57:35.000 125 21232.20 180.48 42913.26 47878.80 2017-05-05 10:57:36.000 125 21232.21 180.47 42913.27 47878.81 2017-05-05 10:57:37.000 125 21232.21 180.48 42913.29 47878.81 2017-05-05 10:57:38.000 125 21232.23 180.46 42913.24 47878.83 2017-05-05 10:57:39.000 125 21232.25 180.49 42913.25 47878.84 2017-05-05 10:57:40.000 125 21232.25 180.47 42913.22 47878.83 2017-05-05 10:57:41.000 125 21232.24 180.49 42913.24 47878.83 2017-05-05 10:57:42.000 125 21232.18 180.57 42913.23 47878.82 2017-05-05 10:57:43.000 125 21232.14 180.64 42913.17 47878.77 2017-05-05 10:57:44.000 125 21232.14 180.71 42913.09 47878.69 2017-05-05 10:57:45.000 125 21232.18 180.75 42913.04 47878.63 2017-05-05 10:57:46.000 125 21232.17 180.78 42912.99 47878.57 2017-05-05 10:57:47.000 125 21232.18 180.74 42912.91 47878.54 2017-05-05 10:57:48.000 125 21232.18 180.66 42912.93 47878.50 2017-05-05 10:57:49.000 125 21232.17 180.53 42912.99 47878.53 2017-05-05 10:57:50.000 125 21232.18 180.52 42913.04 47878.56 2017-05-05 10:57:51.000 125 21232.19 180.57 42913.05 47878.63 2017-05-05 10:57:52.000 125 21232.21 180.63 42913.03 47878.65 2017-05-05 10:57:53.000 125 21232.22 180.68 42913.01 47878.62 2017-05-05 10:57:54.000 125 21232.23 180.67 42913.00 47878.59 2017-05-05 10:57:55.000 125 21232.17 180.64 42912.97 47878.57 2017-05-05 10:57:56.000 125 21232.17 180.63 42912.97 47878.57 2017-05-05 10:57:57.000 125 21232.18 180.64 42912.98 47878.55 2017-05-05 10:57:58.000 125 21232.14 180.67 42912.96 47878.55 2017-05-05 10:57:59.000 125 21232.11 180.72 42912.94 47878.53 2017-05-05 10:58:00.000 125 21232.09 180.73 42912.91 47878.48 2017-05-05 10:58:01.000 125 21232.07 180.74 42912.88 47878.44 2017-05-05 10:58:02.000 125 21232.01 180.75 42912.87 47878.44 2017-05-05 10:58:03.000 125 21232.03 180.70 42912.87 47878.37 2017-05-05 10:58:04.000 125 21232.02 180.68 42912.84 47878.36 2017-05-05 10:58:05.000 125 21232.00 180.68 42912.83 47878.36 2017-05-05 10:58:06.000 125 21232.01 180.65 42912.81 47878.35 2017-05-05 10:58:07.000 125 21232.00 180.63 42912.81 47878.34 2017-05-05 10:58:08.000 125 21231.95 180.60 42912.83 47878.33 2017-05-05 10:58:09.000 125 21231.91 180.54 42912.91 47878.29 2017-05-05 10:58:10.000 125 21231.90 180.48 42912.92 47878.32 2017-05-05 10:58:11.000 125 21231.85 180.42 42912.94 47878.33 2017-05-05 10:58:12.000 125 21231.86 180.40 42912.98 47878.39 2017-05-05 10:58:13.000 125 21231.86 180.46 42912.99 47878.43 2017-05-05 10:58:14.000 125 21231.95 180.49 42913.00 47878.43 2017-05-05 10:58:15.000 125 21231.95 180.50 42912.96 47878.44 2017-05-05 10:58:16.000 125 21231.94 180.49 42912.95 47878.43 2017-05-05 10:58:17.000 125 21231.94 180.46 42912.97 47878.43 2017-05-05 10:58:18.000 125 21231.94 180.46 42912.97 47878.46 2017-05-05 10:58:19.000 125 21231.88 180.43 42912.98 47878.42 2017-05-05 10:58:20.000 125 21231.86 180.39 42912.97 47878.40 2017-05-05 10:58:21.000 125 21231.86 180.36 42912.98 47878.41 2017-05-05 10:58:22.000 125 21231.91 180.33 42913.00 47878.44 2017-05-05 10:58:23.000 125 21231.93 180.29 42913.00 47878.45 2017-05-05 10:58:24.000 125 21231.92 180.22 42913.04 47878.49 2017-05-05 10:58:25.000 125 21231.91 180.17 42913.10 47878.48 2017-05-05 10:58:26.000 125 21231.89 180.16 42913.12 47878.54 2017-05-05 10:58:27.000 125 21231.94 180.15 42913.17 47878.57 2017-05-05 10:58:28.000 125 21231.97 180.19 42913.19 47878.60 2017-05-05 10:58:29.000 125 21231.99 180.25 42913.16 47878.61 2017-05-05 10:58:30.000 125 21232.01 180.29 42913.11 47878.60 2017-05-05 10:58:31.000 125 21232.07 180.29 42913.10 47878.62 2017-05-05 10:58:32.000 125 21232.08 180.30 42913.12 47878.65 2017-05-05 10:58:33.000 125 21232.08 180.28 42913.13 47878.62 2017-05-05 10:58:34.000 125 21232.09 180.33 42913.12 47878.63 2017-05-05 10:58:35.000 125 21232.14 180.36 42913.09 47878.64 2017-05-05 10:58:36.000 125 21232.16 180.37 42913.09 47878.64 2017-05-05 10:58:37.000 125 21232.21 180.37 42913.10 47878.67 2017-05-05 10:58:38.000 125 21232.29 180.38 42913.10 47878.67 2017-05-05 10:58:39.000 125 21232.27 180.38 42913.10 47878.69 2017-05-05 10:58:40.000 125 21232.29 180.39 42913.10 47878.65 2017-05-05 10:58:41.000 125 21232.32 180.41 42913.10 47878.70 2017-05-05 10:58:42.000 125 21232.34 180.43 42913.09 47878.72 2017-05-05 10:58:43.000 125 21232.34 180.40 42913.10 47878.70 2017-05-05 10:58:44.000 125 21232.32 180.39 42913.08 47878.70 2017-05-05 10:58:45.000 125 21232.30 180.39 42913.08 47878.69 2017-05-05 10:58:46.000 125 21232.30 180.41 42913.05 47878.69 2017-05-05 10:58:47.000 125 21232.29 180.46 42913.05 47878.68 2017-05-05 10:58:48.000 125 21232.29 180.47 42913.07 47878.69 2017-05-05 10:58:49.000 125 21232.35 180.48 42913.07 47878.64 2017-05-05 10:58:50.000 125 21232.32 180.47 42913.03 47878.67 2017-05-05 10:58:51.000 125 21232.32 180.45 42912.99 47878.65 2017-05-05 10:58:52.000 125 21232.33 180.41 42912.99 47878.65 2017-05-05 10:58:53.000 125 21232.38 180.40 42913.01 47878.65 2017-05-05 10:58:54.000 125 21232.41 180.38 42913.02 47878.69 2017-05-05 10:58:55.000 125 21232.43 180.36 42913.08 47878.70 2017-05-05 10:58:56.000 125 21232.48 180.34 42913.07 47878.73 2017-05-05 10:58:57.000 125 21232.49 180.30 42913.05 47878.72 2017-05-05 10:58:58.000 125 21232.50 180.29 42913.04 47878.77 2017-05-05 10:58:59.000 125 21232.53 180.19 42913.10 47878.75 2017-05-05 10:59:00.000 125 21232.53 180.11 42913.14 47878.79 2017-05-05 10:59:01.000 125 21232.53 180.06 42913.14 47878.80 2017-05-05 10:59:02.000 125 21232.54 180.04 42913.16 47878.85 2017-05-05 10:59:03.000 125 21232.54 179.99 42913.19 47878.87 2017-05-05 10:59:04.000 125 21232.53 179.98 42913.20 47878.88 2017-05-05 10:59:05.000 125 21232.55 180.00 42913.22 47878.88 2017-05-05 10:59:06.000 125 21232.56 179.97 42913.23 47878.88 2017-05-05 10:59:07.000 125 21232.57 179.97 42913.20 47878.88 2017-05-05 10:59:08.000 125 21232.57 179.99 42913.20 47878.90 2017-05-05 10:59:09.000 125 21232.54 179.99 42913.21 47878.88 2017-05-05 10:59:10.000 125 21232.54 179.98 42913.20 47878.88 2017-05-05 10:59:11.000 125 21232.54 179.96 42913.18 47878.88 2017-05-05 10:59:12.000 125 21232.55 180.00 42913.16 47878.86 2017-05-05 10:59:13.000 125 21232.58 180.02 42913.13 47878.82 2017-05-05 10:59:14.000 125 21232.59 180.02 42913.14 47878.86 2017-05-05 10:59:15.000 125 21232.55 180.05 42913.13 47878.81 2017-05-05 10:59:16.000 125 21232.58 180.04 42913.11 47878.83 2017-05-05 10:59:17.000 125 21232.62 180.03 42913.10 47878.79 2017-05-05 10:59:18.000 125 21232.61 180.05 42913.06 47878.81 2017-05-05 10:59:19.000 125 21232.61 180.01 42913.06 47878.78 2017-05-05 10:59:20.000 125 21232.62 179.98 42913.07 47878.81 2017-05-05 10:59:21.000 125 21232.59 179.96 42913.07 47878.85 2017-05-05 10:59:22.000 125 21232.57 179.96 42913.09 47878.86 2017-05-05 10:59:23.000 125 21232.59 180.01 42913.11 47878.83 2017-05-05 10:59:24.000 125 21232.59 180.00 42913.10 47878.84 2017-05-05 10:59:25.000 125 21232.60 179.99 42913.09 47878.82 2017-05-05 10:59:26.000 125 21232.59 179.96 42913.11 47878.84 2017-05-05 10:59:27.000 125 21232.53 179.94 42913.12 47878.84 2017-05-05 10:59:28.000 125 21232.54 179.93 42913.13 47878.83 2017-05-05 10:59:29.000 125 21232.57 179.91 42913.15 47878.88 2017-05-05 10:59:30.000 125 21232.59 179.92 42913.13 47878.87 2017-05-05 10:59:31.000 125 21232.58 179.94 42913.13 47878.88 2017-05-05 10:59:32.000 125 21232.60 179.91 42913.14 47878.89 2017-05-05 10:59:33.000 125 21232.65 179.88 42913.15 47878.89 2017-05-05 10:59:34.000 125 21232.62 179.89 42913.17 47878.93 2017-05-05 10:59:35.000 125 21232.64 179.88 42913.17 47878.92 2017-05-05 10:59:36.000 125 21232.67 179.87 42913.14 47878.94 2017-05-05 10:59:37.000 125 21232.65 179.87 42913.20 47878.94 2017-05-05 10:59:38.000 125 21232.64 179.86 42913.19 47878.97 2017-05-05 10:59:39.000 125 21232.69 179.81 42913.24 47878.98 2017-05-05 10:59:40.000 125 21232.64 179.78 42913.26 47879.02 2017-05-05 10:59:41.000 125 21232.66 179.77 42913.27 47879.01 2017-05-05 10:59:42.000 125 21232.67 179.72 42913.31 47879.05 2017-05-05 10:59:43.000 125 21232.68 179.68 42913.33 47879.07 2017-05-05 10:59:44.000 125 21232.67 179.68 42913.36 47879.08 2017-05-05 10:59:45.000 125 21232.72 179.72 42913.37 47879.14 2017-05-05 10:59:46.000 125 21232.76 179.74 42913.35 47879.13 2017-05-05 10:59:47.000 125 21232.79 179.74 42913.33 47879.19 2017-05-05 10:59:48.000 125 21232.83 179.75 42913.34 47879.16 2017-05-05 10:59:49.000 125 21232.86 179.73 42913.32 47879.16 2017-05-05 10:59:50.000 125 21232.89 179.72 42913.33 47879.16 2017-05-05 10:59:51.000 125 21232.88 179.74 42913.35 47879.19 2017-05-05 10:59:52.000 125 21232.92 179.77 42913.34 47879.18 2017-05-05 10:59:53.000 125 21232.97 179.81 42913.30 47879.18 2017-05-05 10:59:54.000 125 21232.99 179.80 42913.27 47879.19 2017-05-05 10:59:55.000 125 21232.99 179.79 42913.26 47879.20 2017-05-05 10:59:56.000 125 21233.01 179.83 42913.26 47879.17 2017-05-05 10:59:57.000 125 21233.04 179.89 42913.24 47879.17 2017-05-05 10:59:58.000 125 21233.09 179.93 42913.21 47879.19 2017-05-05 10:59:59.000 125 21233.12 179.94 42913.18 47879.16 2017-05-05 11:00:00.000 125 21233.09 179.90 42913.21 47879.14 2017-05-05 11:00:01.000 125 21233.05 179.89 42913.19 47879.16 2017-05-05 11:00:02.000 125 21233.07 179.88 42913.21 47879.14 2017-05-05 11:00:03.000 125 21233.05 179.83 42913.25 47879.19 2017-05-05 11:00:04.000 125 21233.02 179.84 42913.27 47879.22 2017-05-05 11:00:05.000 125 21233.01 179.83 42913.28 47879.19 2017-05-05 11:00:06.000 125 21233.02 179.84 42913.26 47879.22 2017-05-05 11:00:07.000 125 21233.00 179.82 42913.26 47879.21 2017-05-05 11:00:08.000 125 21232.99 179.81 42913.26 47879.18 2017-05-05 11:00:09.000 125 21232.96 179.80 42913.27 47879.21 2017-05-05 11:00:10.000 125 21232.97 179.81 42913.29 47879.21 2017-05-05 11:00:11.000 125 21232.96 179.85 42913.24 47879.16 2017-05-05 11:00:12.000 125 21232.95 179.86 42913.19 47879.13 2017-05-05 11:00:13.000 125 21232.93 179.86 42913.19 47879.11 2017-05-05 11:00:14.000 125 21232.92 179.86 42913.17 47879.10 2017-05-05 11:00:15.000 125 21232.92 179.85 42913.16 47879.07 2017-05-05 11:00:16.000 125 21232.87 179.86 42913.13 47879.05 2017-05-05 11:00:17.000 125 21232.87 179.89 42913.12 47879.03 2017-05-05 11:00:18.000 125 21232.90 179.90 42913.13 47879.05 2017-05-05 11:00:19.000 125 21232.87 179.91 42913.12 47879.03 2017-05-05 11:00:20.000 125 21232.87 179.94 42913.11 47879.01 2017-05-05 11:00:21.000 125 21232.87 179.94 42913.10 47878.97 2017-05-05 11:00:22.000 125 21232.91 179.96 42913.07 47878.97 2017-05-05 11:00:23.000 125 21232.93 180.00 42913.05 47878.96 2017-05-05 11:00:24.000 125 21232.96 180.00 42913.00 47878.96 2017-05-05 11:00:25.000 125 21232.96 179.95 42912.95 47878.94 2017-05-05 11:00:26.000 125 21232.97 179.93 42912.94 47878.93 2017-05-05 11:00:27.000 125 21233.02 179.94 42912.95 47878.92 2017-05-05 11:00:28.000 125 21233.03 179.93 42912.96 47878.93 2017-05-05 11:00:29.000 125 21233.03 179.97 42912.97 47878.94 2017-05-05 11:00:30.000 125 21233.00 180.00 42912.98 47878.94 2017-05-05 11:00:31.000 125 21233.00 180.02 42912.99 47878.91 2017-05-05 11:00:32.000 125 21232.98 180.04 42912.97 47878.91 2017-05-05 11:00:33.000 125 21232.98 180.04 42912.96 47878.90 2017-05-05 11:00:34.000 125 21232.99 180.04 42912.94 47878.87 2017-05-05 11:00:35.000 125 21232.96 180.04 42912.93 47878.87 2017-05-05 11:00:36.000 125 21232.97 180.02 42912.94 47878.85 2017-05-05 11:00:37.000 125 21232.99 179.99 42912.93 47878.87 2017-05-05 11:00:38.000 125 21232.99 179.99 42912.95 47878.85 2017-05-05 11:00:39.000 125 21232.99 179.96 42912.96 47878.89 2017-05-05 11:00:40.000 125 21233.02 179.94 42912.97 47878.89 2017-05-05 11:00:41.000 125 21233.01 179.94 42912.96 47878.96 2017-05-05 11:00:42.000 125 21233.01 179.93 42912.97 47878.94 2017-05-05 11:00:43.000 125 21233.02 179.91 42913.00 47878.93 2017-05-05 11:00:44.000 125 21233.03 179.90 42913.03 47878.98 2017-05-05 11:00:45.000 125 21233.01 179.94 42913.04 47878.98 2017-05-05 11:00:46.000 125 21232.99 180.01 42913.00 47878.94 2017-05-05 11:00:47.000 125 21232.99 180.01 42912.96 47878.96 2017-05-05 11:00:48.000 125 21232.98 179.97 42912.95 47878.91 2017-05-05 11:00:49.000 125 21232.97 179.97 42912.95 47878.88 2017-05-05 11:00:50.000 125 21233.00 179.96 42912.96 47878.91 2017-05-05 11:00:51.000 125 21233.01 179.93 42912.94 47878.91 2017-05-05 11:00:52.000 125 21233.01 179.89 42912.97 47878.90 2017-05-05 11:00:53.000 125 21233.01 179.92 42912.97 47878.94 2017-05-05 11:00:54.000 125 21233.01 179.91 42912.98 47878.94 2017-05-05 11:00:55.000 125 21233.01 179.90 42912.96 47878.93 2017-05-05 11:00:56.000 125 21232.97 179.90 42912.97 47878.94 2017-05-05 11:00:57.000 125 21232.94 179.91 42912.96 47878.94 2017-05-05 11:00:58.000 125 21232.93 179.90 42912.98 47878.89 2017-05-05 11:00:59.000 125 21232.90 179.90 42912.97 47878.89 2017-05-05 11:01:00.000 125 21232.95 179.90 42912.96 47878.86 2017-05-05 11:01:01.000 125 21232.96 179.90 42912.90 47878.88 2017-05-05 11:01:02.000 125 21232.97 179.93 42912.89 47878.84 2017-05-05 11:01:03.000 125 21232.99 179.95 42912.84 47878.82 2017-05-05 11:01:04.000 125 21232.99 179.96 42912.79 47878.79 2017-05-05 11:01:05.000 125 21233.03 179.99 42912.76 47878.76 2017-05-05 11:01:06.000 125 21233.07 179.94 42912.73 47878.73 2017-05-05 11:01:07.000 125 21233.10 179.87 42912.76 47878.75 2017-05-05 11:01:08.000 125 21233.12 179.78 42912.77 47878.78 2017-05-05 11:01:09.000 125 21233.15 179.69 42912.83 47878.83 2017-05-05 11:01:10.000 125 21233.21 179.60 42912.89 47878.90 2017-05-05 11:01:11.000 125 21233.28 179.55 42912.98 47878.97 2017-05-05 11:01:12.000 125 21233.31 179.53 42913.01 47879.03 2017-05-05 11:01:13.000 125 21233.32 179.47 42913.08 47879.12 2017-05-05 11:01:14.000 125 21233.37 179.43 42913.11 47879.16 2017-05-05 11:01:15.000 125 21233.39 179.42 42913.16 47879.22 2017-05-05 11:01:16.000 125 21233.38 179.45 42913.20 47879.27 2017-05-05 11:01:17.000 125 21233.41 179.46 42913.23 47879.34 2017-05-05 11:01:18.000 125 21233.47 179.47 42913.25 47879.36 2017-05-05 11:01:19.000 125 21233.49 179.47 42913.24 47879.35 2017-05-05 11:01:20.000 125 21233.50 179.47 42913.28 47879.43 2017-05-05 11:01:21.000 125 21233.52 179.45 42913.31 47879.41 2017-05-05 11:01:22.000 125 21233.55 179.41 42913.34 47879.46 2017-05-05 11:01:23.000 125 21233.57 179.41 42913.36 47879.48 2017-05-05 11:01:24.000 125 21233.54 179.39 42913.33 47879.50 2017-05-05 11:01:25.000 125 21233.52 179.40 42913.35 47879.51 2017-05-05 11:01:26.000 125 21233.53 179.42 42913.36 47879.54 2017-05-05 11:01:27.000 125 21233.55 179.46 42913.37 47879.52 2017-05-05 11:01:28.000 125 21233.55 179.47 42913.34 47879.53 2017-05-05 11:01:29.000 125 21233.55 179.46 42913.34 47879.52 2017-05-05 11:01:30.000 125 21233.56 179.45 42913.33 47879.49 2017-05-05 11:01:31.000 125 21233.53 179.45 42913.33 47879.50 2017-05-05 11:01:32.000 125 21233.51 179.47 42913.31 47879.48 2017-05-05 11:01:33.000 125 21233.55 179.48 42913.28 47879.47 2017-05-05 11:01:34.000 125 21233.58 179.48 42913.27 47879.44 2017-05-05 11:01:35.000 125 21233.55 179.48 42913.25 47879.48 2017-05-05 11:01:36.000 125 21233.52 179.45 42913.30 47879.44 2017-05-05 11:01:37.000 125 21233.54 179.42 42913.32 47879.44 2017-05-05 11:01:38.000 125 21233.55 179.38 42913.30 47879.49 2017-05-05 11:01:39.000 125 21233.56 179.35 42913.33 47879.48 2017-05-05 11:01:40.000 125 21233.56 179.36 42913.37 47879.48 2017-05-05 11:01:41.000 125 21233.57 179.36 42913.38 47879.50 2017-05-05 11:01:42.000 125 21233.57 179.35 42913.38 47879.52 2017-05-05 11:01:43.000 125 21233.58 179.34 42913.35 47879.50 2017-05-05 11:01:44.000 125 21233.58 179.33 42913.36 47879.53 2017-05-05 11:01:45.000 125 21233.55 179.33 42913.34 47879.53 2017-05-05 11:01:46.000 125 21233.55 179.31 42913.36 47879.53 2017-05-05 11:01:47.000 125 21233.57 179.33 42913.37 47879.55 2017-05-05 11:01:48.000 125 21233.56 179.38 42913.38 47879.51 2017-05-05 11:01:49.000 125 21233.56 179.39 42913.34 47879.52 2017-05-05 11:01:50.000 125 21233.54 179.38 42913.36 47879.50 2017-05-05 11:01:51.000 125 21233.51 179.33 42913.37 47879.50 2017-05-05 11:01:52.000 125 21233.50 179.31 42913.38 47879.47 2017-05-05 11:01:53.000 125 21233.46 179.35 42913.34 47879.49 2017-05-05 11:01:54.000 125 21233.47 179.38 42913.36 47879.43 2017-05-05 11:01:55.000 125 21233.45 179.41 42913.33 47879.43 2017-05-05 11:01:56.000 125 21233.44 179.46 42913.23 47879.38 2017-05-05 11:01:57.000 125 21233.39 179.52 42913.17 47879.35 2017-05-05 11:01:58.000 125 21233.34 179.60 42913.14 47879.30 2017-05-05 11:01:59.000 125 21233.22 179.63 42913.11 47879.21 2017-05-05 11:02:00.000 125 21233.13 179.68 42913.03 47879.12 2017-05-05 11:02:01.000 125 21233.15 179.68 42913.00 47879.07 2017-05-05 11:02:02.000 125 21233.18 179.70 42912.96 47879.02 2017-05-05 11:02:03.000 125 21233.16 179.71 42912.93 47878.97 2017-05-05 11:02:04.000 125 21233.15 179.75 42912.90 47878.94 2017-05-05 11:02:05.000 125 21233.10 179.85 42912.83 47878.88 2017-05-05 11:02:06.000 125 21233.11 179.91 42912.75 47878.85 2017-05-05 11:02:07.000 125 21233.11 179.98 42912.72 47878.76 2017-05-05 11:02:08.000 125 21233.17 179.96 42912.65 47878.71 2017-05-05 11:02:09.000 125 21233.20 179.93 42912.62 47878.68 2017-05-05 11:02:10.000 125 21233.25 179.89 42912.63 47878.73 2017-05-05 11:02:11.000 125 21233.29 179.88 42912.60 47878.72 2017-05-05 11:02:12.000 125 21233.31 179.88 42912.63 47878.71 2017-05-05 11:02:13.000 125 21233.33 179.86 42912.64 47878.73 2017-05-05 11:02:14.000 125 21233.33 179.89 42912.66 47878.75 2017-05-05 11:02:15.000 125 21233.33 179.92 42912.61 47878.74 2017-05-05 11:02:16.000 125 21233.35 179.90 42912.62 47878.74 2017-05-05 11:02:17.000 125 21233.36 179.87 42912.63 47878.77 2017-05-05 11:02:18.000 125 21233.34 179.84 42912.67 47878.77 2017-05-05 11:02:19.000 125 21233.33 179.82 42912.64 47878.79 2017-05-05 11:02:20.000 125 21233.35 179.82 42912.67 47878.84 2017-05-05 11:02:21.000 125 21233.37 179.85 42912.66 47878.83 2017-05-05 11:02:22.000 125 21233.37 179.85 42912.66 47878.83 2017-05-05 11:02:23.000 125 21233.38 179.87 42912.65 47878.83 2017-05-05 11:02:24.000 125 21233.39 179.89 42912.67 47878.83 2017-05-05 11:02:25.000 125 21233.42 179.88 42912.70 47878.86 2017-05-05 11:02:26.000 125 21233.45 179.91 42912.68 47878.85 2017-05-05 11:02:27.000 125 21233.48 179.88 42912.69 47878.88 2017-05-05 11:02:28.000 125 21233.53 179.82 42912.71 47878.89 2017-05-05 11:02:29.000 125 21233.55 179.82 42912.68 47878.92 2017-05-05 11:02:30.000 125 21233.54 179.82 42912.71 47878.93 2017-05-05 11:02:31.000 125 21233.59 179.76 42912.73 47878.95 2017-05-05 11:02:32.000 125 21233.63 179.72 42912.75 47879.01 2017-05-05 11:02:33.000 125 21233.68 179.68 42912.80 47879.07 2017-05-05 11:02:34.000 125 21233.67 179.60 42912.84 47879.11 2017-05-05 11:02:35.000 125 21233.64 179.54 42912.88 47879.12 2017-05-05 11:02:36.000 125 21233.62 179.48 42912.96 47879.17 2017-05-05 11:02:37.000 125 21233.64 179.38 42913.04 47879.21 2017-05-05 11:02:38.000 125 21233.66 179.28 42913.09 47879.28 2017-05-05 11:02:39.000 125 21233.70 179.20 42913.15 47879.36 2017-05-05 11:02:40.000 125 21233.76 179.17 42913.21 47879.45 2017-05-05 11:02:41.000 125 21233.81 179.16 42913.25 47879.55 2017-05-05 11:02:42.000 125 21233.86 179.11 42913.27 47879.58 2017-05-05 11:02:43.000 125 21233.89 179.06 42913.31 47879.63 2017-05-05 11:02:44.000 125 21233.87 179.03 42913.35 47879.67 2017-05-05 11:02:45.000 125 21233.87 179.01 42913.39 47879.69 2017-05-05 11:02:46.000 125 21233.86 179.02 42913.40 47879.70 2017-05-05 11:02:47.000 125 21233.86 179.02 42913.40 47879.69 2017-05-05 11:02:48.000 125 21233.88 179.01 42913.39 47879.70 2017-05-05 11:02:49.000 125 21233.87 179.01 42913.40 47879.70 2017-05-05 11:02:50.000 125 21233.84 179.01 42913.42 47879.71 2017-05-05 11:02:51.000 125 21233.80 179.02 42913.43 47879.73 2017-05-05 11:02:52.000 125 21233.79 179.04 42913.41 47879.67 2017-05-05 11:02:53.000 125 21233.78 179.09 42913.40 47879.67 2017-05-05 11:02:54.000 125 21233.76 179.14 42913.34 47879.64 2017-05-05 11:02:55.000 125 21233.73 179.18 42913.29 47879.57 2017-05-05 11:02:56.000 125 21233.70 179.22 42913.25 47879.52 2017-05-05 11:02:57.000 125 21233.69 179.26 42913.20 47879.47 2017-05-05 11:02:58.000 125 21233.67 179.27 42913.18 47879.42 2017-05-05 11:02:59.000 125 21233.66 179.30 42913.16 47879.39 2017-05-05 11:03:00.000 125 21233.69 179.32 42913.11 47879.35 2017-05-05 11:03:01.000 125 21233.68 179.31 42913.06 47879.33 2017-05-05 11:03:02.000 125 21233.70 179.32 42913.04 47879.29 2017-05-05 11:03:03.000 125 21233.71 179.33 42913.03 47879.27 2017-05-05 11:03:04.000 125 21233.71 179.34 42912.97 47879.22 2017-05-05 11:03:05.000 125 21233.73 179.35 42912.95 47879.21 2017-05-05 11:03:06.000 125 21233.76 179.34 42912.93 47879.20 2017-05-05 11:03:07.000 125 21233.73 179.36 42912.89 47879.20 2017-05-05 11:03:08.000 125 21233.73 179.36 42912.84 47879.17 2017-05-05 11:03:09.000 125 21233.76 179.37 42912.84 47879.14 2017-05-05 11:03:10.000 125 21233.78 179.37 42912.81 47879.12 2017-05-05 11:03:11.000 125 21233.80 179.35 42912.73 47879.11 2017-05-05 11:03:12.000 125 21233.86 179.36 42912.74 47879.11 2017-05-05 11:03:13.000 125 21233.87 179.33 42912.73 47879.09 2017-05-05 11:03:14.000 125 21233.83 179.26 42912.77 47879.08 2017-05-05 11:03:15.000 125 21233.83 179.23 42912.80 47879.08 2017-05-05 11:03:16.000 125 21233.82 179.19 42912.80 47879.12 2017-05-05 11:03:17.000 125 21233.75 179.20 42912.81 47879.10 2017-05-05 11:03:18.000 125 21233.74 179.16 42912.81 47879.08 2017-05-05 11:03:19.000 125 21233.76 179.07 42912.83 47879.11 2017-05-05 11:03:20.000 125 21233.82 178.96 42912.90 47879.13 2017-05-05 11:03:21.000 125 21233.86 178.88 42912.96 47879.20 2017-05-05 11:03:22.000 125 21233.87 178.81 42913.00 47879.28 2017-05-05 11:03:23.000 125 21233.84 178.75 42913.08 47879.37 2017-05-05 11:03:24.000 125 21233.86 178.70 42913.09 47879.39 2017-05-05 11:03:25.000 125 21233.84 178.64 42913.16 47879.43 2017-05-05 11:03:26.000 125 21233.84 178.60 42913.26 47879.46 2017-05-05 11:03:27.000 125 21233.79 178.59 42913.30 47879.49 2017-05-05 11:03:28.000 125 21233.82 178.57 42913.33 47879.52 2017-05-05 11:03:29.000 125 21233.81 178.60 42913.32 47879.54 2017-05-05 11:03:30.000 125 21233.82 178.60 42913.29 47879.56 2017-05-05 11:03:31.000 125 21233.85 178.60 42913.30 47879.54 2017-05-05 11:03:32.000 125 21233.86 178.63 42913.27 47879.58 2017-05-05 11:03:33.000 125 21233.88 178.64 42913.21 47879.54 2017-05-05 11:03:34.000 125 21233.90 178.65 42913.19 47879.54 2017-05-05 11:03:35.000 125 21233.89 178.66 42913.18 47879.53 2017-05-05 11:03:36.000 125 21233.86 178.70 42913.16 47879.53 2017-05-05 11:03:37.000 125 21233.86 178.72 42913.12 47879.48 2017-05-05 11:03:38.000 125 21233.85 178.75 42913.10 47879.46 2017-05-05 11:03:39.000 125 21233.82 178.78 42913.06 47879.40 2017-05-05 11:03:40.000 125 21233.81 178.79 42912.99 47879.36 2017-05-05 11:03:41.000 125 21233.82 178.83 42912.97 47879.30 2017-05-05 11:03:42.000 125 21233.83 178.86 42912.93 47879.26 2017-05-05 11:03:43.000 125 21233.84 178.88 42912.91 47879.26 2017-05-05 11:03:44.000 125 21233.83 178.88 42912.87 47879.21 2017-05-05 11:03:45.000 125 21233.86 178.86 42912.86 47879.17 2017-05-05 11:03:46.000 125 21233.85 178.88 42912.84 47879.19 2017-05-05 11:03:47.000 125 21233.86 178.88 42912.81 47879.19 2017-05-05 11:03:48.000 125 21233.86 178.88 42912.77 47879.14 2017-05-05 11:03:49.000 125 21233.87 178.90 42912.76 47879.14 2017-05-05 11:03:50.000 125 21233.86 178.92 42912.74 47879.11 2017-05-05 11:03:51.000 125 21233.87 178.92 42912.71 47879.10 2017-05-05 11:03:52.000 125 21233.91 178.91 42912.68 47879.10 2017-05-05 11:03:53.000 125 21233.93 178.90 42912.66 47879.07 2017-05-05 11:03:54.000 125 21233.94 178.91 42912.65 47879.07 2017-05-05 11:03:55.000 125 21233.89 178.93 42912.65 47879.04 2017-05-05 11:03:56.000 125 21233.88 178.95 42912.62 47879.02 2017-05-05 11:03:57.000 125 21233.88 178.95 42912.58 47878.99 2017-05-05 11:03:58.000 125 21233.88 178.94 42912.58 47879.00 2017-05-05 11:03:59.000 125 21233.90 178.91 42912.54 47878.97 2017-05-05 11:04:00.000 125 21233.92 178.86 42912.55 47878.95 2017-05-05 11:04:01.000 125 21233.94 178.83 42912.57 47878.97 2017-05-05 11:04:02.000 125 21233.95 178.81 42912.58 47878.97 2017-05-05 11:04:03.000 125 21233.96 178.80 42912.62 47879.02 2017-05-05 11:04:04.000 125 21233.99 178.84 42912.60 47879.01 2017-05-05 11:04:05.000 125 21233.99 178.85 42912.61 47879.00 2017-05-05 11:04:06.000 125 21234.01 178.88 42912.63 47879.02 2017-05-05 11:04:07.000 125 21234.05 178.88 42912.60 47878.99 2017-05-05 11:04:08.000 125 21234.03 178.92 42912.57 47879.02 2017-05-05 11:04:09.000 125 21234.03 178.94 42912.57 47879.02 2017-05-05 11:04:10.000 125 21234.04 178.93 42912.57 47878.97 2017-05-05 11:04:11.000 125 21234.02 178.90 42912.54 47879.00 2017-05-05 11:04:12.000 125 21234.05 178.90 42912.54 47878.97 2017-05-05 11:04:13.000 125 21234.06 178.90 42912.55 47879.00 2017-05-05 11:04:14.000 125 21234.07 178.91 42912.54 47879.01 2017-05-05 11:04:15.000 125 21234.05 178.95 42912.55 47878.99 2017-05-05 11:04:16.000 125 21234.07 179.01 42912.52 47878.96 2017-05-05 11:04:17.000 125 21234.06 178.98 42912.49 47878.93 2017-05-05 11:04:18.000 125 21234.06 178.92 42912.50 47878.94 2017-05-05 11:04:19.000 125 21234.03 178.87 42912.50 47878.96 2017-05-05 11:04:20.000 125 21234.00 178.82 42912.54 47878.94 2017-05-05 11:04:21.000 125 21234.01 178.77 42912.57 47878.99 2017-05-05 11:04:22.000 125 21233.99 178.78 42912.56 47879.03 2017-05-05 11:04:23.000 125 21233.94 178.76 42912.65 47879.03 2017-05-05 11:04:24.000 125 21233.96 178.77 42912.68 47879.09 2017-05-05 11:04:25.000 125 21233.95 178.78 42912.68 47879.08 2017-05-05 11:04:26.000 125 21233.93 178.80 42912.71 47879.12 2017-05-05 11:04:27.000 125 21233.95 178.83 42912.73 47879.12 2017-05-05 11:04:28.000 125 21233.95 178.86 42912.71 47879.13 2017-05-05 11:04:29.000 125 21233.94 178.90 42912.68 47879.11 2017-05-05 11:04:30.000 125 21233.92 178.95 42912.68 47879.13 2017-05-05 11:04:31.000 125 21233.95 178.95 42912.69 47879.08 2017-05-05 11:04:32.000 125 21233.95 178.96 42912.68 47879.12 2017-05-05 11:04:33.000 125 21233.94 178.96 42912.68 47879.08 2017-05-05 11:04:34.000 125 21233.96 179.00 42912.65 47879.09 2017-05-05 11:04:35.000 125 21234.01 179.05 42912.66 47879.09 2017-05-05 11:04:36.000 125 21234.02 179.08 42912.62 47879.07 2017-05-05 11:04:37.000 125 21234.01 179.12 42912.59 47879.06 2017-05-05 11:04:38.000 125 21234.01 179.09 42912.59 47879.04 2017-05-05 11:04:39.000 125 21233.98 179.08 42912.57 47879.02 2017-05-05 11:04:40.000 125 21233.94 179.05 42912.59 47879.02 2017-05-05 11:04:41.000 125 21233.92 179.00 42912.61 47879.02 2017-05-05 11:04:42.000 125 21233.88 179.01 42912.64 47879.01 2017-05-05 11:04:43.000 125 21233.86 178.99 42912.66 47879.02 2017-05-05 11:04:44.000 125 21233.84 179.01 42912.64 47879.03 2017-05-05 11:04:45.000 125 21233.80 179.03 42912.68 47879.03 2017-05-05 11:04:46.000 125 21233.84 179.01 42912.67 47879.03 2017-05-05 11:04:47.000 125 21233.78 178.98 42912.67 47879.05 2017-05-05 11:04:48.000 125 21233.74 178.95 42912.72 47879.05 2017-05-05 11:04:49.000 125 21233.75 178.94 42912.74 47879.07 2017-05-05 11:04:50.000 125 21233.76 178.94 42912.76 47879.05 2017-05-05 11:04:51.000 125 21233.76 178.97 42912.71 47879.08 2017-05-05 11:04:52.000 125 21233.78 178.94 42912.73 47879.10 2017-05-05 11:04:53.000 125 21233.77 178.95 42912.75 47879.08 2017-05-05 11:04:54.000 125 21233.76 178.95 42912.75 47879.05 2017-05-05 11:04:55.000 125 21233.73 178.95 42912.78 47879.05 2017-05-05 11:04:56.000 125 21233.69 178.93 42912.79 47879.07 2017-05-05 11:04:57.000 125 21233.67 178.94 42912.79 47879.06 2017-05-05 11:04:58.000 125 21233.72 178.94 42912.83 47879.10 2017-05-05 11:04:59.000 125 21233.76 178.93 42912.84 47879.10 2017-05-05 11:05:00.000 125 21233.76 178.97 42912.83 47879.07 2017-05-05 11:05:01.000 125 21233.74 178.96 42912.86 47879.09 2017-05-05 11:05:02.000 125 21233.76 178.95 42912.84 47879.10 2017-05-05 11:05:03.000 125 21233.76 178.96 42912.80 47879.10 2017-05-05 11:05:04.000 125 21233.74 178.98 42912.82 47879.09 2017-05-05 11:05:05.000 125 21233.76 178.97 42912.79 47879.11 2017-05-05 11:05:06.000 125 21233.76 178.98 42912.83 47879.09 2017-05-05 11:05:07.000 125 21233.77 178.99 42912.84 47879.10 2017-05-05 11:05:08.000 125 21233.76 178.98 42912.84 47879.09 2017-05-05 11:05:09.000 125 21233.76 178.99 42912.83 47879.07 2017-05-05 11:05:10.000 125 21233.73 179.07 42912.80 47879.09 2017-05-05 11:05:11.000 125 21233.75 179.10 42912.76 47879.05 2017-05-05 11:05:12.000 125 21233.74 179.10 42912.73 47879.06 2017-05-05 11:05:13.000 125 21233.76 179.10 42912.74 47879.02 2017-05-05 11:05:14.000 125 21233.76 179.11 42912.75 47879.00 2017-05-05 11:05:15.000 125 21233.77 179.11 42912.72 47878.99 2017-05-05 11:05:16.000 125 21233.79 179.13 42912.75 47878.96 2017-05-05 11:05:17.000 125 21233.78 179.13 42912.69 47878.97 2017-05-05 11:05:18.000 125 21233.74 179.16 42912.69 47878.97 2017-05-05 11:05:19.000 125 21233.71 179.22 42912.65 47878.96 2017-05-05 11:05:20.000 125 21233.65 179.29 42912.63 47878.93 2017-05-05 11:05:21.000 125 21233.61 179.33 42912.58 47878.85 2017-05-05 11:05:22.000 125 21233.62 179.36 42912.55 47878.81 2017-05-05 11:05:23.000 125 21233.61 179.38 42912.49 47878.78 2017-05-05 11:05:24.000 125 21233.60 179.42 42912.52 47878.75 2017-05-05 11:05:25.000 125 21233.57 179.41 42912.48 47878.72 2017-05-05 11:05:26.000 125 21233.55 179.36 42912.50 47878.72 2017-05-05 11:05:27.000 125 21233.58 179.34 42912.49 47878.70 2017-05-05 11:05:28.000 125 21233.59 179.31 42912.53 47878.72 2017-05-05 11:05:29.000 125 21233.60 179.30 42912.57 47878.76 2017-05-05 11:05:30.000 125 21233.59 179.32 42912.56 47878.78 2017-05-05 11:05:31.000 125 21233.58 179.30 42912.56 47878.81 2017-05-05 11:05:32.000 125 21233.61 179.29 42912.58 47878.83 2017-05-05 11:05:33.000 125 21233.63 179.32 42912.65 47878.87 2017-05-05 11:05:34.000 125 21233.70 179.35 42912.68 47878.89 2017-05-05 11:05:35.000 125 21233.75 179.39 42912.70 47878.94 2017-05-05 11:05:36.000 125 21233.80 179.40 42912.74 47878.98 2017-05-05 11:05:37.000 125 21233.86 179.41 42912.77 47879.01 2017-05-05 11:05:38.000 125 21233.90 179.40 42912.79 47879.09 2017-05-05 11:05:39.000 125 21233.92 179.38 42912.86 47879.13 2017-05-05 11:05:40.000 125 21233.97 179.34 42912.91 47879.19 2017-05-05 11:05:41.000 125 21233.95 179.32 42912.92 47879.25 2017-05-05 11:05:42.000 125 21233.96 179.28 42912.94 47879.29 2017-05-05 11:05:43.000 125 21233.98 179.27 42912.99 47879.32 2017-05-05 11:05:44.000 125 21234.01 179.28 42913.05 47879.32 2017-05-05 11:05:45.000 125 21234.01 179.27 42913.05 47879.39 2017-05-05 11:05:46.000 125 21234.00 179.27 42913.05 47879.41 2017-05-05 11:05:47.000 125 21234.00 179.29 42913.02 47879.41 2017-05-05 11:05:48.000 125 21234.03 179.31 42913.03 47879.44 2017-05-05 11:05:49.000 125 21234.04 179.36 42913.01 47879.43 2017-05-05 11:05:50.000 125 21234.08 179.40 42913.03 47879.44 2017-05-05 11:05:51.000 125 21234.14 179.48 42913.01 47879.45 2017-05-05 11:05:52.000 125 21234.17 179.53 42912.98 47879.41 2017-05-05 11:05:53.000 125 21234.20 179.51 42912.97 47879.46 2017-05-05 11:05:54.000 125 21234.18 179.50 42912.96 47879.41 2017-05-05 11:05:55.000 125 21234.21 179.51 42912.91 47879.40 2017-05-05 11:05:56.000 125 21234.19 179.49 42912.90 47879.40 2017-05-05 11:05:57.000 125 21234.19 179.45 42912.93 47879.39 2017-05-05 11:05:58.000 125 21234.13 179.43 42912.94 47879.38 2017-05-05 11:05:59.000 125 21234.13 179.42 42912.94 47879.37 2017-05-05 11:06:00.000 125 21234.11 179.40 42912.92 47879.37 2017-05-05 11:06:01.000 125 21234.10 179.37 42912.92 47879.34 2017-05-05 11:06:02.000 125 21234.06 179.37 42912.91 47879.35 2017-05-05 11:06:03.000 125 21234.01 179.41 42912.86 47879.36 2017-05-05 11:06:04.000 125 21233.96 179.45 42912.86 47879.27 2017-05-05 11:06:05.000 125 21233.87 179.48 42912.86 47879.25 2017-05-05 11:06:06.000 125 21233.85 179.47 42912.83 47879.20 2017-05-05 11:06:07.000 125 21233.82 179.46 42912.80 47879.17 2017-05-05 11:06:08.000 125 21233.83 179.47 42912.84 47879.16 2017-05-05 11:06:09.000 125 21233.81 179.49 42912.85 47879.16 2017-05-05 11:06:10.000 125 21233.82 179.47 42912.80 47879.15 2017-05-05 11:06:11.000 125 21233.82 179.43 42912.85 47879.12 2017-05-05 11:06:12.000 125 21233.79 179.45 42912.82 47879.15 2017-05-05 11:06:13.000 125 21233.74 179.50 42912.78 47879.09 2017-05-05 11:06:14.000 125 21233.68 179.56 42912.68 47879.04 2017-05-05 11:06:15.000 125 21233.62 179.63 42912.61 47878.95 2017-05-05 11:06:16.000 125 21233.58 179.64 42912.57 47878.88 2017-05-05 11:06:17.000 125 21233.60 179.62 42912.52 47878.81 2017-05-05 11:06:18.000 125 21233.62 179.62 42912.49 47878.79 2017-05-05 11:06:19.000 125 21233.56 179.65 42912.51 47878.76 2017-05-05 11:06:20.000 125 21233.55 179.68 42912.46 47878.74 2017-05-05 11:06:21.000 125 21233.56 179.68 42912.43 47878.71 2017-05-05 11:06:22.000 125 21233.57 179.69 42912.41 47878.66 2017-05-05 11:06:23.000 125 21233.56 179.71 42912.37 47878.64 2017-05-05 11:06:24.000 125 21233.56 179.68 42912.39 47878.62 2017-05-05 11:06:25.000 125 21233.58 179.69 42912.36 47878.62 2017-05-05 11:06:26.000 125 21233.58 179.74 42912.32 47878.61 2017-05-05 11:06:27.000 125 21233.58 179.80 42912.27 47878.57 2017-05-05 11:06:28.000 125 21233.60 179.87 42912.19 47878.53 2017-05-05 11:06:29.000 125 21233.60 179.89 42912.13 47878.48 2017-05-05 11:06:30.000 125 21233.62 179.92 42912.10 47878.45 2017-05-05 11:06:31.000 125 21233.65 179.88 42912.06 47878.41 2017-05-05 11:06:32.000 125 21233.61 179.86 42912.02 47878.37 2017-05-05 11:06:33.000 125 21233.65 179.84 42912.03 47878.39 2017-05-05 11:06:34.000 125 21233.67 179.82 42912.03 47878.36 2017-05-05 11:06:35.000 125 21233.70 179.80 42912.05 47878.37 2017-05-05 11:06:36.000 125 21233.73 179.77 42912.08 47878.40 2017-05-05 11:06:37.000 125 21233.73 179.76 42912.07 47878.43 2017-05-05 11:06:38.000 125 21233.74 179.74 42912.11 47878.46 2017-05-05 11:06:39.000 125 21233.75 179.74 42912.13 47878.45 2017-05-05 11:06:40.000 125 21233.74 179.70 42912.14 47878.50 2017-05-05 11:06:41.000 125 21233.78 179.68 42912.17 47878.51 2017-05-05 11:06:42.000 125 21233.82 179.64 42912.21 47878.52 2017-05-05 11:06:43.000 125 21233.88 179.57 42912.23 47878.60 2017-05-05 11:06:44.000 125 21233.89 179.45 42912.29 47878.63 2017-05-05 11:06:45.000 125 21233.91 179.31 42912.39 47878.70 2017-05-05 11:06:46.000 125 21233.96 179.28 42912.45 47878.77 2017-05-05 11:06:47.000 125 21233.99 179.24 42912.47 47878.89 2017-05-05 11:06:48.000 125 21234.01 179.25 42912.53 47878.94 2017-05-05 11:06:49.000 125 21234.01 179.25 42912.55 47878.97 2017-05-05 11:06:50.000 125 21233.95 179.31 42912.54 47878.97 2017-05-05 11:06:51.000 125 21233.97 179.33 42912.51 47878.96 2017-05-05 11:06:52.000 125 21233.95 179.34 42912.49 47878.93 2017-05-05 11:06:53.000 125 21233.92 179.34 42912.49 47878.94 2017-05-05 11:06:54.000 125 21233.92 179.34 42912.50 47878.90 2017-05-05 11:06:55.000 125 21233.92 179.35 42912.50 47878.89 2017-05-05 11:06:56.000 125 21233.95 179.36 42912.47 47878.89 2017-05-05 11:06:57.000 125 21233.96 179.35 42912.46 47878.90 2017-05-05 11:06:58.000 125 21233.99 179.33 42912.47 47878.88 2017-05-05 11:06:59.000 125 21233.99 179.34 42912.47 47878.90 2017-05-05 11:07:00.000 125 21233.98 179.32 42912.47 47878.89 2017-05-05 11:07:01.000 125 21233.98 179.33 42912.49 47878.92 2017-05-05 11:07:02.000 125 21233.98 179.33 42912.44 47878.89 2017-05-05 11:07:03.000 125 21234.00 179.34 42912.40 47878.90 2017-05-05 11:07:04.000 125 21234.03 179.33 42912.42 47878.92 2017-05-05 11:07:05.000 125 21234.03 179.33 42912.42 47878.92 2017-05-05 11:07:06.000 125 21234.02 179.34 42912.41 47878.93 2017-05-05 11:07:07.000 125 21234.05 179.32 42912.42 47878.94 2017-05-05 11:07:08.000 125 21234.08 179.28 42912.43 47878.94 2017-05-05 11:07:09.000 125 21234.11 179.25 42912.44 47878.96 2017-05-05 11:07:10.000 125 21234.17 179.20 42912.44 47879.00 2017-05-05 11:07:11.000 125 21234.19 179.20 42912.51 47879.01 2017-05-05 11:07:12.000 125 21234.16 179.22 42912.49 47879.05 2017-05-05 11:07:13.000 125 21234.17 179.21 42912.48 47879.09 2017-05-05 11:07:14.000 125 21234.18 179.22 42912.50 47879.09 2017-05-05 11:07:15.000 125 21234.20 179.20 42912.53 47879.08 2017-05-05 11:07:16.000 125 21234.22 179.18 42912.55 47879.10 2017-05-05 11:07:17.000 125 21234.21 179.13 42912.51 47879.09 2017-05-05 11:07:18.000 125 21234.20 179.09 42912.53 47879.11 2017-05-05 11:07:19.000 125 21234.17 179.06 42912.58 47879.13 2017-05-05 11:07:20.000 125 21234.18 179.03 42912.62 47879.14 2017-05-05 11:07:21.000 125 21234.17 179.01 42912.65 47879.16 2017-05-05 11:07:22.000 125 21234.16 178.99 42912.66 47879.17 2017-05-05 11:07:23.000 125 21234.15 178.97 42912.69 47879.20 2017-05-05 11:07:24.000 125 21234.14 179.01 42912.69 47879.21 2017-05-05 11:07:25.000 125 21234.14 179.02 42912.70 47879.23 2017-05-05 11:07:26.000 125 21234.14 179.03 42912.67 47879.25 2017-05-05 11:07:27.000 125 21234.10 179.05 42912.70 47879.21 2017-05-05 11:07:28.000 125 21234.14 179.06 42912.68 47879.20 2017-05-05 11:07:29.000 125 21234.10 179.07 42912.66 47879.18 2017-05-05 11:07:30.000 125 21234.06 179.07 42912.63 47879.16 2017-05-05 11:07:31.000 125 21234.04 179.06 42912.61 47879.14 2017-05-05 11:07:32.000 125 21233.98 179.07 42912.63 47879.14 2017-05-05 11:07:33.000 125 21233.96 179.07 42912.60 47879.11 2017-05-05 11:07:34.000 125 21233.98 179.05 42912.59 47879.11 2017-05-05 11:07:35.000 125 21233.96 179.08 42912.59 47879.09 2017-05-05 11:07:36.000 125 21234.00 179.15 42912.59 47879.10 2017-05-05 11:07:37.000 125 21234.05 179.19 42912.58 47879.09 2017-05-05 11:07:38.000 125 21234.05 179.20 42912.51 47879.12 2017-05-05 11:07:39.000 125 21234.08 179.23 42912.51 47879.06 2017-05-05 11:07:40.000 125 21234.10 179.24 42912.47 47879.03 2017-05-05 11:07:41.000 125 21234.09 179.26 42912.45 47879.04 2017-05-05 11:07:42.000 125 21234.10 179.26 42912.48 47879.04 2017-05-05 11:07:43.000 125 21234.06 179.33 42912.41 47879.02 2017-05-05 11:07:44.000 125 21234.03 179.33 42912.41 47878.98 2017-05-05 11:07:45.000 125 21233.96 179.34 42912.36 47878.90 2017-05-05 11:07:46.000 125 21233.91 179.34 42912.36 47878.87 2017-05-05 11:07:47.000 125 21233.92 179.28 42912.34 47878.80 2017-05-05 11:07:48.000 125 21233.94 179.24 42912.35 47878.84 2017-05-05 11:07:49.000 125 21233.97 179.17 42912.35 47878.81 2017-05-05 11:07:50.000 125 21234.02 179.09 42912.35 47878.83 2017-05-05 11:07:51.000 125 21234.01 179.06 42912.36 47878.83 2017-05-05 11:07:52.000 125 21234.00 179.03 42912.36 47878.87 2017-05-05 11:07:53.000 125 21233.98 179.03 42912.34 47878.83 2017-05-05 11:07:54.000 125 21233.97 179.03 42912.35 47878.89 2017-05-05 11:07:55.000 125 21233.92 179.04 42912.37 47878.85 2017-05-05 11:07:56.000 125 21233.90 179.07 42912.36 47878.79 2017-05-05 11:07:57.000 125 21233.83 179.05 42912.36 47878.82 2017-05-05 11:07:58.000 125 21233.80 179.03 42912.32 47878.76 2017-05-05 11:07:59.000 125 21233.73 179.01 42912.30 47878.73 2017-05-05 11:08:00.000 125 21233.73 178.95 42912.28 47878.67 2017-05-05 11:08:01.000 125 21233.70 178.91 42912.29 47878.66 2017-05-05 11:08:02.000 125 21233.69 178.85 42912.28 47878.63 2017-05-05 11:08:03.000 125 21233.65 178.85 42912.29 47878.64 2017-05-05 11:08:04.000 125 21233.62 178.85 42912.28 47878.64 2017-05-05 11:08:05.000 125 21233.60 178.86 42912.29 47878.63 2017-05-05 11:08:06.000 125 21233.59 178.86 42912.27 47878.64 2017-05-05 11:08:07.000 125 21233.57 178.88 42912.24 47878.61 2017-05-05 11:08:08.000 125 21233.57 178.91 42912.24 47878.59 2017-05-05 11:08:09.000 125 21233.58 178.93 42912.24 47878.58 2017-05-05 11:08:10.000 125 21233.57 178.97 42912.21 47878.58 2017-05-05 11:08:11.000 125 21233.57 178.98 42912.18 47878.57 2017-05-05 11:08:12.000 125 21233.55 179.02 42912.16 47878.55 2017-05-05 11:08:13.000 125 21233.53 179.04 42912.17 47878.53 2017-05-05 11:08:14.000 125 21233.52 179.04 42912.18 47878.53 2017-05-05 11:08:15.000 125 21233.53 179.01 42912.20 47878.55 2017-05-05 11:08:16.000 125 21233.56 179.03 42912.20 47878.55 2017-05-05 11:08:17.000 125 21233.57 179.06 42912.21 47878.53 2017-05-05 11:08:18.000 125 21233.58 179.07 42912.22 47878.54 2017-05-05 11:08:19.000 125 21233.60 179.08 42912.18 47878.54 2017-05-05 11:08:20.000 125 21233.60 179.09 42912.19 47878.50 2017-05-05 11:08:21.000 125 21233.57 179.11 42912.17 47878.51 2017-05-05 11:08:22.000 125 21233.58 179.13 42912.16 47878.51 2017-05-05 11:08:23.000 125 21233.60 179.14 42912.14 47878.49 2017-05-05 11:08:24.000 125 21233.60 179.16 42912.15 47878.53 2017-05-05 11:08:25.000 125 21233.61 179.15 42912.15 47878.49 2017-05-05 11:08:26.000 125 21233.61 179.18 42912.09 47878.47 2017-05-05 11:08:27.000 125 21233.59 179.15 42912.11 47878.50 2017-05-05 11:08:28.000 125 21233.58 179.11 42912.11 47878.48 2017-05-05 11:08:29.000 125 21233.62 179.09 42912.13 47878.48 2017-05-05 11:08:30.000 125 21233.61 179.06 42912.16 47878.49 2017-05-05 11:08:31.000 125 21233.56 179.07 42912.18 47878.49 2017-05-05 11:08:32.000 125 21233.53 179.06 42912.19 47878.50 2017-05-05 11:08:33.000 125 21233.54 179.06 42912.18 47878.52 2017-05-05 11:08:34.000 125 21233.55 179.02 42912.19 47878.56 2017-05-05 11:08:35.000 125 21233.57 179.03 42912.23 47878.54 2017-05-05 11:08:36.000 125 21233.59 179.07 42912.25 47878.59 2017-05-05 11:08:37.000 125 21233.62 179.09 42912.25 47878.62 2017-05-05 11:08:38.000 125 21233.64 179.12 42912.26 47878.59 2017-05-05 11:08:39.000 125 21233.63 179.15 42912.28 47878.62 2017-05-05 11:08:40.000 125 21233.63 179.16 42912.26 47878.63 2017-05-05 11:08:41.000 125 21233.66 179.18 42912.28 47878.62 2017-05-05 11:08:42.000 125 21233.67 179.20 42912.31 47878.65 2017-05-05 11:08:43.000 125 21233.65 179.21 42912.28 47878.65 2017-05-05 11:08:44.000 125 21233.67 179.21 42912.26 47878.64 2017-05-05 11:08:45.000 125 21233.70 179.24 42912.29 47878.65 2017-05-05 11:08:46.000 125 21233.72 179.29 42912.22 47878.66 2017-05-05 11:08:47.000 125 21233.78 179.29 42912.20 47878.64 2017-05-05 11:08:48.000 125 21233.77 179.28 42912.16 47878.61 2017-05-05 11:08:49.000 125 21233.76 179.30 42912.14 47878.59 2017-05-05 11:08:50.000 125 21233.75 179.25 42912.16 47878.58 2017-05-05 11:08:51.000 125 21233.71 179.24 42912.16 47878.54 2017-05-05 11:08:52.000 125 21233.69 179.21 42912.15 47878.56 2017-05-05 11:08:53.000 125 21233.71 179.20 42912.12 47878.56 2017-05-05 11:08:54.000 125 21233.71 179.18 42912.12 47878.54 2017-05-05 11:08:55.000 125 21233.66 179.16 42912.14 47878.52 2017-05-05 11:08:56.000 125 21233.62 179.17 42912.12 47878.51 2017-05-05 11:08:57.000 125 21233.60 179.17 42912.14 47878.49 2017-05-05 11:08:58.000 125 21233.62 179.23 42912.16 47878.50 2017-05-05 11:08:59.000 125 21233.62 179.21 42912.15 47878.49 2017-05-05 11:09:00.000 125 21233.61 179.23 42912.16 47878.52 2017-05-05 11:09:01.000 125 21233.62 179.23 42912.18 47878.48 2017-05-05 11:09:02.000 125 21233.59 179.22 42912.19 47878.52 2017-05-05 11:09:03.000 125 21233.63 179.24 42912.19 47878.51 2017-05-05 11:09:04.000 125 21233.64 179.27 42912.18 47878.52 2017-05-05 11:09:05.000 125 21233.64 179.28 42912.15 47878.55 2017-05-05 11:09:06.000 125 21233.65 179.27 42912.11 47878.50 2017-05-05 11:09:07.000 125 21233.63 179.30 42912.12 47878.50 2017-05-05 11:09:08.000 125 21233.62 179.29 42912.17 47878.47 2017-05-05 11:09:09.000 125 21233.59 179.28 42912.13 47878.52 2017-05-05 11:09:10.000 125 21233.59 179.29 42912.12 47878.50 2017-05-05 11:09:11.000 125 21233.58 179.33 42912.15 47878.51 2017-05-05 11:09:12.000 125 21233.56 179.38 42912.10 47878.49 2017-05-05 11:09:13.000 125 21233.56 179.39 42912.09 47878.47 2017-05-05 11:09:14.000 125 21233.53 179.38 42912.09 47878.43 2017-05-05 11:09:15.000 125 21233.52 179.39 42912.11 47878.39 2017-05-05 11:09:16.000 125 21233.54 179.38 42912.09 47878.42 2017-05-05 11:09:17.000 125 21233.56 179.38 42912.09 47878.44 2017-05-05 11:09:18.000 125 21233.58 179.39 42912.09 47878.39 2017-05-05 11:09:19.000 125 21233.57 179.39 42912.09 47878.44 2017-05-05 11:09:20.000 125 21233.58 179.39 42912.10 47878.44 2017-05-05 11:09:21.000 125 21233.61 179.40 42912.10 47878.46 2017-05-05 11:09:22.000 125 21233.60 179.47 42912.05 47878.44 2017-05-05 11:09:23.000 125 21233.58 179.56 42912.00 47878.45 2017-05-05 11:09:24.000 125 21233.59 179.60 42912.00 47878.39 2017-05-05 11:09:25.000 125 21233.63 179.63 42911.96 47878.38 2017-05-05 11:09:26.000 125 21233.61 179.63 42911.92 47878.32 2017-05-05 11:09:27.000 125 21233.61 179.64 42911.88 47878.32 2017-05-05 11:09:28.000 125 21233.65 179.64 42911.84 47878.27 2017-05-05 11:09:29.000 125 21233.62 179.65 42911.87 47878.27 2017-05-05 11:09:30.000 125 21233.65 179.63 42911.88 47878.26 2017-05-05 11:09:31.000 125 21233.64 179.65 42911.86 47878.25 2017-05-05 11:09:32.000 125 21233.67 179.62 42911.90 47878.29 2017-05-05 11:09:33.000 125 21233.69 179.63 42911.89 47878.27 2017-05-05 11:09:34.000 125 21233.67 179.67 42911.84 47878.26 2017-05-05 11:09:35.000 125 21233.69 179.69 42911.87 47878.26 2017-05-05 11:09:36.000 125 21233.74 179.71 42911.86 47878.28 2017-05-05 11:09:37.000 125 21233.76 179.72 42911.83 47878.27 2017-05-05 11:09:38.000 125 21233.74 179.72 42911.85 47878.27 2017-05-05 11:09:39.000 125 21233.77 179.75 42911.85 47878.27 2017-05-05 11:09:40.000 125 21233.77 179.78 42911.81 47878.30 2017-05-05 11:09:41.000 125 21233.77 179.77 42911.82 47878.28 2017-05-05 11:09:42.000 125 21233.80 179.76 42911.80 47878.29 2017-05-05 11:09:43.000 125 21233.82 179.73 42911.81 47878.29 2017-05-05 11:09:44.000 125 21233.85 179.71 42911.83 47878.32 2017-05-05 11:09:45.000 125 21233.84 179.72 42911.82 47878.33 2017-05-05 11:09:46.000 125 21233.87 179.66 42911.83 47878.35 2017-05-05 11:09:47.000 125 21233.86 179.64 42911.81 47878.32 2017-05-05 11:09:48.000 125 21233.84 179.57 42911.88 47878.38 2017-05-05 11:09:49.000 125 21233.82 179.50 42911.97 47878.41 2017-05-05 11:09:50.000 125 21233.79 179.50 42912.00 47878.43 2017-05-05 11:09:51.000 125 21233.81 179.48 42912.00 47878.46 2017-05-05 11:09:52.000 125 21233.80 179.45 42912.04 47878.47 2017-05-05 11:09:53.000 125 21233.81 179.44 42912.05 47878.47 2017-05-05 11:09:54.000 125 21233.80 179.40 42912.04 47878.52 2017-05-05 11:09:55.000 125 21233.80 179.38 42912.09 47878.52 2017-05-05 11:09:56.000 125 21233.78 179.36 42912.11 47878.52 2017-05-05 11:09:57.000 125 21233.79 179.34 42912.11 47878.55 2017-05-05 11:09:58.000 125 21233.81 179.30 42912.16 47878.57 2017-05-05 11:09:59.000 125 21233.83 179.28 42912.21 47878.57 2017-05-05 11:10:00.000 125 21233.87 179.27 42912.19 47878.61 2017-05-05 11:10:01.000 125 21233.85 179.28 42912.16 47878.64 2017-05-05 11:10:02.000 125 21233.88 179.31 42912.18 47878.63 2017-05-05 11:10:03.000 125 21233.88 179.29 42912.19 47878.64 2017-05-05 11:10:04.000 125 21233.89 179.33 42912.13 47878.62 2017-05-05 11:10:05.000 125 21233.92 179.37 42912.14 47878.65 2017-05-05 11:10:06.000 125 21233.93 179.38 42912.14 47878.65 2017-05-05 11:10:07.000 125 21233.91 179.38 42912.12 47878.60 2017-05-05 11:10:08.000 125 21233.92 179.39 42912.09 47878.60 2017-05-05 11:10:09.000 125 21233.91 179.38 42912.08 47878.60 2017-05-05 11:10:10.000 125 21233.92 179.37 42912.09 47878.56 2017-05-05 11:10:11.000 125 21233.94 179.31 42912.08 47878.57 2017-05-05 11:10:12.000 125 21233.93 179.26 42912.12 47878.55 2017-05-05 11:10:13.000 125 21233.92 179.24 42912.10 47878.60 2017-05-05 11:10:14.000 125 21233.89 179.18 42912.11 47878.59 2017-05-05 11:10:15.000 125 21233.90 179.15 42912.16 47878.62 2017-05-05 11:10:16.000 125 21233.90 179.14 42912.19 47878.65 2017-05-05 11:10:17.000 125 21233.94 179.10 42912.21 47878.68 2017-05-05 11:10:18.000 125 21233.94 179.04 42912.27 47878.69 2017-05-05 11:10:19.000 125 21233.93 179.04 42912.30 47878.73 2017-05-05 11:10:20.000 125 21233.94 179.03 42912.32 47878.76 2017-05-05 11:10:21.000 125 21233.92 178.98 42912.33 47878.77 2017-05-05 11:10:22.000 125 21233.94 178.96 42912.37 47878.81 2017-05-05 11:10:23.000 125 21233.93 178.95 42912.36 47878.81 2017-05-05 11:10:24.000 125 21233.96 179.01 42912.33 47878.82 2017-05-05 11:10:25.000 125 21234.02 179.11 42912.30 47878.86 2017-05-05 11:10:26.000 125 21234.08 179.17 42912.26 47878.83 2017-05-05 11:10:27.000 125 21234.08 179.17 42912.21 47878.84 2017-05-05 11:10:28.000 125 21234.11 179.20 42912.17 47878.77 2017-05-05 11:10:29.000 125 21234.07 179.21 42912.16 47878.71 2017-05-05 11:10:30.000 125 21234.05 179.17 42912.13 47878.68 2017-05-05 11:10:31.000 125 21234.06 179.16 42912.11 47878.66 2017-05-05 11:10:32.000 125 21234.03 179.14 42912.11 47878.68 2017-05-05 11:10:33.000 125 21234.04 179.10 42912.11 47878.67 2017-05-05 11:10:34.000 125 21234.02 179.11 42912.13 47878.67 2017-05-05 11:10:35.000 125 21234.02 179.16 42912.09 47878.67 2017-05-05 11:10:36.000 125 21233.98 179.21 42912.04 47878.62 2017-05-05 11:10:37.000 125 21233.94 179.28 42912.01 47878.59 2017-05-05 11:10:38.000 125 21233.91 179.33 42911.97 47878.56 2017-05-05 11:10:39.000 125 21233.85 179.35 42911.93 47878.47 2017-05-05 11:10:40.000 125 21233.86 179.36 42911.86 47878.42 2017-05-05 11:10:41.000 125 21233.83 179.36 42911.84 47878.38 2017-05-05 11:10:42.000 125 21233.80 179.36 42911.86 47878.37 2017-05-05 11:10:43.000 125 21233.78 179.36 42911.83 47878.33 2017-05-05 11:10:44.000 125 21233.81 179.35 42911.84 47878.29 2017-05-05 11:10:45.000 125 21233.79 179.35 42911.84 47878.32 2017-05-05 11:10:46.000 125 21233.81 179.34 42911.83 47878.32 2017-05-05 11:10:47.000 125 21233.84 179.30 42911.86 47878.34 2017-05-05 11:10:48.000 125 21233.86 179.28 42911.86 47878.35 2017-05-05 11:10:49.000 125 21233.92 179.25 42911.89 47878.35 2017-05-05 11:10:50.000 125 21233.96 179.26 42911.91 47878.41 2017-05-05 11:10:51.000 125 21234.02 179.22 42911.91 47878.45 2017-05-05 11:10:52.000 125 21234.03 179.19 42911.92 47878.44 2017-05-05 11:10:53.000 125 21234.02 179.19 42911.94 47878.50 2017-05-05 11:10:54.000 125 21234.04 179.16 42911.98 47878.51 2017-05-05 11:10:55.000 125 21234.09 179.17 42911.98 47878.56 2017-05-05 11:10:56.000 125 21234.11 179.16 42911.97 47878.60 2017-05-05 11:10:57.000 125 21234.08 179.19 42911.97 47878.61 2017-05-05 11:10:58.000 125 21234.08 179.24 42911.97 47878.61 2017-05-05 11:10:59.000 125 21234.07 179.22 42911.97 47878.59 2017-05-05 11:11:00.000 125 21234.06 179.23 42911.94 47878.56 2017-05-05 11:11:01.000 125 21234.08 179.20 42912.00 47878.57 2017-05-05 11:11:02.000 125 21234.07 179.17 42911.97 47878.53 2017-05-05 11:11:03.000 125 21234.09 179.15 42912.00 47878.57 2017-05-05 11:11:04.000 125 21234.10 179.15 42912.00 47878.60 2017-05-05 11:11:05.000 125 21234.15 179.14 42911.99 47878.58 2017-05-05 11:11:06.000 125 21234.22 179.10 42912.01 47878.63 2017-05-05 11:11:07.000 125 21234.22 179.05 42912.02 47878.63 2017-05-05 11:11:08.000 125 21234.21 179.01 42912.00 47878.65 2017-05-05 11:11:09.000 125 21234.22 178.97 42912.04 47878.68 2017-05-05 11:11:10.000 125 21234.22 178.96 42912.02 47878.71 2017-05-05 11:11:11.000 125 21234.26 178.91 42912.06 47878.68 2017-05-05 11:11:12.000 125 21234.31 178.86 42912.11 47878.75 2017-05-05 11:11:13.000 125 21234.35 178.80 42912.15 47878.78 2017-05-05 11:11:14.000 125 21234.35 178.77 42912.17 47878.82 2017-05-05 11:11:15.000 125 21234.35 178.73 42912.18 47878.85 2017-05-05 11:11:16.000 125 21234.35 178.68 42912.21 47878.86 2017-05-05 11:11:17.000 125 21234.33 178.66 42912.20 47878.91 2017-05-05 11:11:18.000 125 21234.33 178.64 42912.26 47878.90 2017-05-05 11:11:19.000 125 21234.31 178.63 42912.32 47878.96 2017-05-05 11:11:20.000 125 21234.30 178.67 42912.30 47878.93 2017-05-05 11:11:21.000 125 21234.30 178.69 42912.28 47878.97 2017-05-05 11:11:22.000 125 21234.30 178.71 42912.27 47878.95 2017-05-05 11:11:23.000 125 21234.28 178.68 42912.26 47878.91 2017-05-05 11:11:24.000 125 21234.28 178.69 42912.29 47878.93 2017-05-05 11:11:25.000 125 21234.28 178.71 42912.26 47878.92 2017-05-05 11:11:26.000 125 21234.31 178.69 42912.21 47878.92 2017-05-05 11:11:27.000 125 21234.30 178.70 42912.23 47878.90 2017-05-05 11:11:28.000 125 21234.31 178.70 42912.28 47878.92 2017-05-05 11:11:29.000 125 21234.29 178.72 42912.27 47878.90 2017-05-05 11:11:30.000 125 21234.28 178.70 42912.28 47878.91 2017-05-05 11:11:31.000 125 21234.28 178.72 42912.29 47878.92 2017-05-05 11:11:32.000 125 21234.25 178.77 42912.26 47878.90 2017-05-05 11:11:33.000 125 21234.22 178.81 42912.21 47878.86 2017-05-05 11:11:34.000 125 21234.21 178.82 42912.21 47878.85 2017-05-05 11:11:35.000 125 21234.16 178.84 42912.19 47878.84 2017-05-05 11:11:36.000 125 21234.17 178.85 42912.18 47878.82 2017-05-05 11:11:37.000 125 21234.17 178.86 42912.16 47878.80 2017-05-05 11:11:38.000 125 21234.14 178.86 42912.15 47878.75 2017-05-05 11:11:39.000 125 21234.12 178.87 42912.10 47878.74 2017-05-05 11:11:40.000 125 21234.12 178.88 42912.09 47878.74 2017-05-05 11:11:41.000 125 21234.14 178.92 42912.08 47878.73 2017-05-05 11:11:42.000 125 21234.12 178.92 42912.08 47878.69 2017-05-05 11:11:43.000 125 21234.14 178.94 42912.02 47878.69 2017-05-05 11:11:44.000 125 21234.14 178.98 42912.02 47878.67 2017-05-05 11:11:45.000 125 21234.13 179.01 42911.99 47878.63 2017-05-05 11:11:46.000 125 21234.11 179.03 42911.98 47878.60 2017-05-05 11:11:47.000 125 21234.10 178.95 42911.98 47878.59 2017-05-05 11:11:48.000 125 21234.11 178.91 42911.99 47878.59 2017-05-05 11:11:49.000 125 21234.13 178.89 42912.03 47878.61 2017-05-05 11:11:50.000 125 21234.13 178.89 42912.04 47878.63 2017-05-05 11:11:51.000 125 21234.17 178.85 42912.11 47878.66 2017-05-05 11:11:52.000 125 21234.20 178.88 42912.08 47878.71 2017-05-05 11:11:53.000 125 21234.20 178.89 42912.09 47878.71 2017-05-05 11:11:54.000 125 21234.20 178.90 42912.10 47878.71 2017-05-05 11:11:55.000 125 21234.20 178.96 42912.09 47878.73 2017-05-05 11:11:56.000 125 21234.26 178.93 42912.09 47878.74 2017-05-05 11:11:57.000 125 21234.28 178.92 42912.07 47878.74 2017-05-05 11:11:58.000 125 21234.32 178.94 42912.07 47878.76 2017-05-05 11:11:59.000 125 21234.33 178.97 42912.05 47878.79 2017-05-05 11:12:00.000 125 21234.37 178.96 42912.08 47878.77 2017-05-05 11:12:01.000 125 21234.41 178.94 42912.06 47878.80 2017-05-05 11:12:02.000 125 21234.40 178.91 42912.04 47878.78 2017-05-05 11:12:03.000 125 21234.44 178.90 42912.05 47878.80 2017-05-05 11:12:04.000 125 21234.46 178.90 42912.08 47878.81 2017-05-05 11:12:05.000 125 21234.48 178.87 42912.12 47878.82 2017-05-05 11:12:06.000 125 21234.47 178.82 42912.15 47878.88 2017-05-05 11:12:07.000 125 21234.49 178.81 42912.18 47878.89 2017-05-05 11:12:08.000 125 21234.50 178.84 42912.17 47878.92 2017-05-05 11:12:09.000 125 21234.49 178.86 42912.20 47878.95 2017-05-05 11:12:10.000 125 21234.50 178.87 42912.22 47878.94 2017-05-05 11:12:11.000 125 21234.50 178.87 42912.22 47878.94 2017-05-05 11:12:12.000 125 21234.49 178.90 42912.19 47878.94 2017-05-05 11:12:13.000 125 21234.52 178.90 42912.21 47878.96 2017-05-05 11:12:14.000 125 21234.53 178.92 42912.19 47878.99 2017-05-05 11:12:15.000 125 21234.52 178.94 42912.20 47878.96 2017-05-05 11:12:16.000 125 21234.53 178.95 42912.19 47878.98 2017-05-05 11:12:17.000 125 21234.55 178.96 42912.19 47878.96 2017-05-05 11:12:18.000 125 21234.55 178.98 42912.19 47878.99 2017-05-05 11:12:19.000 125 21234.54 179.03 42912.15 47878.97 2017-05-05 11:12:20.000 125 21234.55 179.10 42912.14 47878.99 2017-05-05 11:12:21.000 125 21234.55 179.12 42912.10 47878.94 2017-05-05 11:12:22.000 125 21234.50 179.17 42912.08 47878.88 2017-05-05 11:12:23.000 125 21234.47 179.17 42912.05 47878.86 2017-05-05 11:12:24.000 125 21234.50 179.14 42912.07 47878.80 2017-05-05 11:12:25.000 125 21234.54 179.10 42912.04 47878.84 2017-05-05 11:12:26.000 125 21234.55 179.09 42912.06 47878.87 2017-05-05 11:12:27.000 125 21234.53 179.08 42912.06 47878.85 2017-05-05 11:12:28.000 125 21234.55 179.05 42912.11 47878.90 2017-05-05 11:12:29.000 125 21234.58 179.01 42912.14 47878.92 2017-05-05 11:12:30.000 125 21234.62 179.00 42912.17 47878.95 2017-05-05 11:12:31.000 125 21234.65 179.00 42912.19 47878.99 2017-05-05 11:12:32.000 125 21234.67 179.00 42912.24 47879.05 2017-05-05 11:12:33.000 125 21234.65 178.99 42912.25 47879.03 2017-05-05 11:12:34.000 125 21234.60 178.97 42912.28 47879.08 2017-05-05 11:12:35.000 125 21234.58 178.96 42912.34 47879.08 2017-05-05 11:12:36.000 125 21234.61 178.96 42912.36 47879.12 2017-05-05 11:12:37.000 125 21234.69 178.96 42912.37 47879.15 2017-05-05 11:12:38.000 125 21234.72 178.96 42912.36 47879.19 2017-05-05 11:12:39.000 125 21234.78 178.94 42912.39 47879.18 2017-05-05 11:12:40.000 125 21234.81 178.92 42912.39 47879.22 2017-05-05 11:12:41.000 125 21234.85 178.90 42912.42 47879.28 2017-05-05 11:12:42.000 125 21234.89 178.86 42912.41 47879.28 2017-05-05 11:12:43.000 125 21234.92 178.80 42912.41 47879.31 2017-05-05 11:12:44.000 125 21234.94 178.74 42912.47 47879.36 2017-05-05 11:12:45.000 125 21234.94 178.68 42912.50 47879.38 2017-05-05 11:12:46.000 125 21234.96 178.65 42912.55 47879.45 2017-05-05 11:12:47.000 125 21234.99 178.64 42912.59 47879.47 2017-05-05 11:12:48.000 125 21234.99 178.64 42912.58 47879.51 2017-05-05 11:12:49.000 125 21234.99 178.65 42912.61 47879.54 2017-05-05 11:12:50.000 125 21234.95 178.62 42912.65 47879.52 2017-05-05 11:12:51.000 125 21234.95 178.55 42912.63 47879.52 2017-05-05 11:12:52.000 125 21234.94 178.51 42912.65 47879.56 2017-05-05 11:12:53.000 125 21234.97 178.53 42912.70 47879.55 2017-05-05 11:12:54.000 125 21234.98 178.55 42912.70 47879.57 2017-05-05 11:12:55.000 125 21234.95 178.56 42912.70 47879.58 2017-05-05 11:12:56.000 125 21234.91 178.57 42912.70 47879.59 2017-05-05 11:12:57.000 125 21234.91 178.57 42912.69 47879.56 2017-05-05 11:12:58.000 125 21234.91 178.58 42912.68 47879.55 2017-05-05 11:12:59.000 125 21234.90 178.59 42912.66 47879.52 2017-05-05 11:13:00.000 125 21234.85 178.62 42912.64 47879.56 2017-05-05 11:13:01.000 125 21234.85 178.63 42912.61 47879.49 2017-05-05 11:13:02.000 125 21234.85 178.62 42912.62 47879.49 2017-05-05 11:13:03.000 125 21234.88 178.60 42912.59 47879.50 2017-05-05 11:13:04.000 125 21234.89 178.59 42912.63 47879.44 2017-05-05 11:13:05.000 125 21234.88 178.57 42912.61 47879.47 2017-05-05 11:13:06.000 125 21234.85 178.56 42912.56 47879.47 2017-05-05 11:13:07.000 125 21234.89 178.55 42912.59 47879.47 2017-05-05 11:13:08.000 125 21234.90 178.56 42912.59 47879.47 2017-05-05 11:13:09.000 125 21234.91 178.55 42912.58 47879.47 2017-05-05 11:13:10.000 125 21234.92 178.53 42912.57 47879.47 2017-05-05 11:13:11.000 125 21234.94 178.53 42912.56 47879.47 2017-05-05 11:13:12.000 125 21234.90 178.56 42912.56 47879.47 2017-05-05 11:13:13.000 125 21234.92 178.52 42912.57 47879.46 2017-05-05 11:13:14.000 125 21234.91 178.51 42912.55 47879.44 2017-05-05 11:13:15.000 125 21234.88 178.49 42912.58 47879.44 2017-05-05 11:13:16.000 125 21234.90 178.47 42912.59 47879.43 2017-05-05 11:13:17.000 125 21234.87 178.46 42912.55 47879.42 2017-05-05 11:13:18.000 125 21234.84 178.41 42912.57 47879.42 2017-05-05 11:13:19.000 125 21234.84 178.37 42912.60 47879.43 2017-05-05 11:13:20.000 125 21234.83 178.37 42912.60 47879.41 2017-05-05 11:13:21.000 125 21234.82 178.37 42912.59 47879.44 2017-05-05 11:13:22.000 125 21234.79 178.38 42912.56 47879.42 2017-05-05 11:13:23.000 125 21234.74 178.35 42912.55 47879.39 2017-05-05 11:13:24.000 125 21234.76 178.27 42912.58 47879.38 2017-05-05 11:13:25.000 125 21234.73 178.25 42912.59 47879.40 2017-05-05 11:13:26.000 125 21234.76 178.27 42912.61 47879.41 2017-05-05 11:13:27.000 125 21234.76 178.30 42912.61 47879.42 2017-05-05 11:13:28.000 125 21234.78 178.32 42912.61 47879.41 2017-05-05 11:13:29.000 125 21234.84 178.34 42912.59 47879.43 2017-05-05 11:13:30.000 125 21234.82 178.35 42912.57 47879.42 2017-05-05 11:13:31.000 125 21234.83 178.37 42912.57 47879.44 2017-05-05 11:13:32.000 125 21234.86 178.40 42912.51 47879.41 2017-05-05 11:13:33.000 125 21234.86 178.42 42912.48 47879.39 2017-05-05 11:13:34.000 125 21234.88 178.37 42912.51 47879.38 2017-05-05 11:13:35.000 125 21234.89 178.38 42912.51 47879.36 2017-05-05 11:13:36.000 125 21234.92 178.36 42912.46 47879.36 2017-05-05 11:13:37.000 125 21234.91 178.35 42912.47 47879.35 2017-05-05 11:13:38.000 125 21234.89 178.38 42912.45 47879.34 2017-05-05 11:13:39.000 125 21234.89 178.37 42912.44 47879.34 2017-05-05 11:13:40.000 125 21234.89 178.38 42912.39 47879.26 2017-05-05 11:13:41.000 125 21234.87 178.36 42912.37 47879.28 2017-05-05 11:13:42.000 125 21234.87 178.34 42912.36 47879.23 2017-05-05 11:13:43.000 125 21234.82 178.39 42912.33 47879.26 2017-05-05 11:13:44.000 125 21234.82 178.37 42912.33 47879.19 2017-05-05 11:13:45.000 125 21234.83 178.39 42912.32 47879.19 2017-05-05 11:13:46.000 125 21234.82 178.41 42912.28 47879.16 2017-05-05 11:13:47.000 125 21234.81 178.44 42912.26 47879.14 2017-05-05 11:13:48.000 125 21234.80 178.48 42912.22 47879.10 2017-05-05 11:13:49.000 125 21234.74 178.56 42912.16 47879.07 2017-05-05 11:13:50.000 125 21234.70 178.67 42912.07 47878.98 2017-05-05 11:13:51.000 125 21234.71 178.73 42911.99 47878.90 2017-05-05 11:13:52.000 125 21234.71 178.74 42911.93 47878.84 2017-05-05 11:13:53.000 125 21234.71 178.76 42911.89 47878.74 2017-05-05 11:13:54.000 125 21234.73 178.77 42911.85 47878.72 2017-05-05 11:13:55.000 125 21234.75 178.76 42911.79 47878.69 2017-05-05 11:13:56.000 125 21234.73 178.78 42911.74 47878.66 2017-05-05 11:13:57.000 125 21234.70 178.84 42911.69 47878.65 2017-05-05 11:13:58.000 125 21234.71 178.89 42911.67 47878.61 2017-05-05 11:13:59.000 125 21234.72 178.89 42911.62 47878.60 2017-05-05 11:14:00.000 125 21234.75 178.87 42911.59 47878.52 2017-05-05 11:14:01.000 125 21234.80 178.88 42911.53 47878.50 2017-05-05 11:14:02.000 125 21234.82 178.86 42911.51 47878.49 2017-05-05 11:14:03.000 125 21234.81 178.85 42911.52 47878.50 2017-05-05 11:14:04.000 125 21234.83 178.87 42911.51 47878.45 2017-05-05 11:14:05.000 125 21234.88 178.91 42911.49 47878.49 2017-05-05 11:14:06.000 125 21234.92 178.87 42911.48 47878.46 2017-05-05 11:14:07.000 125 21234.94 178.81 42911.46 47878.49 2017-05-05 11:14:08.000 125 21234.96 178.79 42911.50 47878.49 2017-05-05 11:14:09.000 125 21234.96 178.80 42911.49 47878.50 2017-05-05 11:14:10.000 125 21235.02 178.79 42911.51 47878.51 2017-05-05 11:14:11.000 125 21235.03 178.83 42911.51 47878.53 2017-05-05 11:14:12.000 125 21235.05 178.83 42911.49 47878.53 2017-05-05 11:14:13.000 125 21235.05 178.81 42911.51 47878.58 2017-05-05 11:14:14.000 125 21235.05 178.79 42911.52 47878.57 2017-05-05 11:14:15.000 125 21235.07 178.75 42911.52 47878.62 2017-05-05 11:14:16.000 125 21235.06 178.73 42911.55 47878.59 2017-05-05 11:14:17.000 125 21235.04 178.72 42911.58 47878.61 2017-05-05 11:14:18.000 125 21235.03 178.76 42911.60 47878.65 2017-05-05 11:14:19.000 125 21235.01 178.78 42911.62 47878.64 2017-05-05 11:14:20.000 125 21235.01 178.77 42911.63 47878.62 2017-05-05 11:14:21.000 125 21235.01 178.74 42911.62 47878.65 2017-05-05 11:14:22.000 125 21234.99 178.70 42911.67 47878.62 2017-05-05 11:14:23.000 125 21234.98 178.72 42911.66 47878.66 2017-05-05 11:14:24.000 125 21234.97 178.71 42911.65 47878.65 2017-05-05 11:14:25.000 125 21235.01 178.75 42911.64 47878.66 2017-05-05 11:14:26.000 125 21234.97 178.77 42911.64 47878.67 2017-05-05 11:14:27.000 125 21234.98 178.79 42911.60 47878.64 2017-05-05 11:14:28.000 125 21235.01 178.78 42911.61 47878.61 2017-05-05 11:14:29.000 125 21235.03 178.74 42911.64 47878.64 2017-05-05 11:14:30.000 125 21235.01 178.74 42911.63 47878.61 2017-05-05 11:14:31.000 125 21235.02 178.73 42911.63 47878.65 2017-05-05 11:14:32.000 125 21235.02 178.71 42911.62 47878.63 2017-05-05 11:14:33.000 125 21235.03 178.68 42911.61 47878.67 2017-05-05 11:14:34.000 125 21234.99 178.66 42911.64 47878.64 2017-05-05 11:14:35.000 125 21234.99 178.70 42911.63 47878.67 2017-05-05 11:14:36.000 125 21234.94 178.75 42911.60 47878.60 2017-05-05 11:14:37.000 125 21234.96 178.72 42911.59 47878.62 2017-05-05 11:14:38.000 125 21235.01 178.69 42911.58 47878.58 2017-05-05 11:14:39.000 125 21235.00 178.68 42911.56 47878.60 2017-05-05 11:14:40.000 125 21235.01 178.67 42911.56 47878.60 2017-05-05 11:14:41.000 125 21235.01 178.63 42911.58 47878.60 2017-05-05 11:14:42.000 125 21235.03 178.60 42911.60 47878.61 2017-05-05 11:14:43.000 125 21235.06 178.61 42911.58 47878.61 2017-05-05 11:14:44.000 125 21235.06 178.62 42911.59 47878.61 2017-05-05 11:14:45.000 125 21235.07 178.64 42911.58 47878.65 2017-05-05 11:14:46.000 125 21235.10 178.63 42911.57 47878.62 2017-05-05 11:14:47.000 125 21235.08 178.64 42911.58 47878.66 2017-05-05 11:14:48.000 125 21235.05 178.63 42911.59 47878.60 2017-05-05 11:14:49.000 125 21235.05 178.64 42911.59 47878.60 2017-05-05 11:14:50.000 125 21235.06 178.61 42911.60 47878.59 2017-05-05 11:14:51.000 125 21235.08 178.55 42911.61 47878.61 2017-05-05 11:14:52.000 125 21235.11 178.52 42911.60 47878.62 2017-05-05 11:14:53.000 125 21235.07 178.52 42911.60 47878.64 2017-05-05 11:14:54.000 125 21235.06 178.54 42911.59 47878.64 2017-05-05 11:14:55.000 125 21235.09 178.53 42911.59 47878.63 2017-05-05 11:14:56.000 125 21235.08 178.55 42911.57 47878.65 2017-05-05 11:14:57.000 125 21235.03 178.60 42911.54 47878.60 2017-05-05 11:14:58.000 125 21235.02 178.68 42911.50 47878.58 2017-05-05 11:14:59.000 125 21235.01 178.73 42911.47 47878.54 2017-05-05 11:15:00.000 125 21235.01 178.72 42911.40 47878.51 2017-05-05 11:15:01.000 125 21235.04 178.73 42911.37 47878.47 2017-05-05 11:15:02.000 125 21235.05 178.72 42911.36 47878.43 2017-05-05 11:15:03.000 125 21235.07 178.69 42911.36 47878.47 2017-05-05 11:15:04.000 125 21235.10 178.65 42911.40 47878.46 2017-05-05 11:15:05.000 125 21235.09 178.65 42911.38 47878.45 2017-05-05 11:15:06.000 125 21235.06 178.68 42911.39 47878.47 2017-05-05 11:15:07.000 125 21235.03 178.68 42911.38 47878.47 2017-05-05 11:15:08.000 125 21235.02 178.63 42911.37 47878.45 2017-05-05 11:15:09.000 125 21235.05 178.60 42911.44 47878.46 2017-05-05 11:15:10.000 125 21235.11 178.57 42911.46 47878.48 2017-05-05 11:15:11.000 125 21235.13 178.54 42911.47 47878.55 2017-05-05 11:15:12.000 125 21235.15 178.49 42911.51 47878.59 2017-05-05 11:15:13.000 125 21235.16 178.49 42911.57 47878.61 2017-05-05 11:15:14.000 125 21235.14 178.48 42911.52 47878.63 2017-05-05 11:15:15.000 125 21235.10 178.46 42911.56 47878.67 2017-05-05 11:15:16.000 125 21235.11 178.44 42911.61 47878.67 2017-05-05 11:15:17.000 125 21235.15 178.45 42911.62 47878.67 2017-05-05 11:15:18.000 125 21235.18 178.45 42911.66 47878.72 2017-05-05 11:15:19.000 125 21235.17 178.44 42911.67 47878.74 2017-05-05 11:15:20.000 125 21235.16 178.39 42911.68 47878.74 2017-05-05 11:15:21.000 125 21235.17 178.37 42911.68 47878.74 2017-05-05 11:15:22.000 125 21235.20 178.34 42911.66 47878.74 2017-05-05 11:15:23.000 125 21235.21 178.32 42911.61 47878.74 2017-05-05 11:15:24.000 125 21235.22 178.30 42911.60 47878.74 2017-05-05 11:15:25.000 125 21235.21 178.32 42911.59 47878.73 2017-05-05 11:15:26.000 125 21235.21 178.31 42911.62 47878.72 2017-05-05 11:15:27.000 125 21235.21 178.30 42911.60 47878.70 2017-05-05 11:15:28.000 125 21235.19 178.30 42911.59 47878.69 2017-05-05 11:15:29.000 125 21235.18 178.33 42911.59 47878.67 2017-05-05 11:15:30.000 125 21235.14 178.32 42911.58 47878.68 2017-05-05 11:15:31.000 125 21235.13 178.33 42911.58 47878.69 2017-05-05 11:15:32.000 125 21235.13 178.35 42911.56 47878.63 2017-05-05 11:15:33.000 125 21235.11 178.34 42911.55 47878.60 2017-05-05 11:15:34.000 125 21235.07 178.34 42911.56 47878.59 2017-05-05 11:15:35.000 125 21235.07 178.35 42911.58 47878.60 2017-05-05 11:15:36.000 125 21235.07 178.32 42911.56 47878.60 2017-05-05 11:15:37.000 125 21235.05 178.32 42911.56 47878.58 2017-05-05 11:15:38.000 125 21235.05 178.29 42911.55 47878.59 2017-05-05 11:15:39.000 125 21235.09 178.30 42911.58 47878.58 2017-05-05 11:15:40.000 125 21235.13 178.29 42911.55 47878.64 2017-05-05 11:15:41.000 125 21235.14 178.25 42911.55 47878.64 2017-05-05 11:15:42.000 125 21235.11 178.21 42911.59 47878.60 2017-05-05 11:15:43.000 125 21235.14 178.17 42911.60 47878.68 2017-05-05 11:15:44.000 125 21235.13 178.11 42911.63 47878.68 2017-05-05 11:15:45.000 125 21235.13 178.05 42911.69 47878.73 2017-05-05 11:15:46.000 125 21235.19 178.00 42911.74 47878.74 2017-05-05 11:15:47.000 125 21235.22 177.97 42911.78 47878.83 2017-05-05 11:15:48.000 125 21235.30 177.91 42911.81 47878.85 2017-05-05 11:15:49.000 125 21235.36 177.85 42911.81 47878.89 2017-05-05 11:15:50.000 125 21235.44 177.83 42911.85 47878.97 2017-05-05 11:15:51.000 125 21235.50 177.79 42911.88 47879.01 2017-05-05 11:15:52.000 125 21235.50 177.75 42911.89 47879.07 2017-05-05 11:15:53.000 125 21235.49 177.70 42911.97 47879.12 2017-05-05 11:15:54.000 125 21235.50 177.67 42912.01 47879.14 2017-05-05 11:15:55.000 125 21235.50 177.67 42912.00 47879.15 2017-05-05 11:15:56.000 125 21235.49 177.70 42912.01 47879.17 2017-05-05 11:15:57.000 125 21235.46 177.73 42912.01 47879.19 2017-05-05 11:15:58.000 125 21235.49 177.75 42912.00 47879.15 2017-05-05 11:15:59.000 125 21235.50 177.79 42911.98 47879.15 2017-05-05 11:16:00.000 125 21235.51 177.82 42912.00 47879.17 2017-05-05 11:16:01.000 125 21235.51 177.86 42911.94 47879.15 2017-05-05 11:16:02.000 125 21235.50 177.91 42911.90 47879.12 2017-05-05 11:16:03.000 125 21235.48 177.92 42911.89 47879.09 2017-05-05 11:16:04.000 125 21235.42 177.94 42911.93 47879.10 2017-05-05 11:16:05.000 125 21235.34 177.94 42911.94 47879.07 2017-05-05 11:16:06.000 125 21235.30 177.97 42911.94 47879.05 2017-05-05 11:16:07.000 125 21235.26 178.04 42911.96 47879.03 2017-05-05 11:16:08.000 125 21235.23 178.09 42911.93 47879.04 2017-05-05 11:16:09.000 125 21235.23 178.13 42911.88 47878.99 2017-05-05 11:16:10.000 125 21235.22 178.18 42911.89 47878.99 2017-05-05 11:16:11.000 125 21235.20 178.19 42911.88 47878.97 2017-05-05 11:16:12.000 125 21235.20 178.21 42911.88 47878.93 2017-05-05 11:16:13.000 125 21235.17 178.25 42911.88 47878.97 2017-05-05 11:16:14.000 125 21235.15 178.26 42911.87 47878.90 2017-05-05 11:16:15.000 125 21235.14 178.27 42911.88 47878.96 2017-05-05 11:16:16.000 125 21235.12 178.28 42911.91 47878.94 2017-05-05 11:16:17.000 125 21235.13 178.27 42911.93 47878.95 2017-05-05 11:16:18.000 125 21235.12 178.23 42911.98 47878.94 2017-05-05 11:16:19.000 125 21235.14 178.22 42911.97 47878.97 2017-05-05 11:16:20.000 125 21235.15 178.26 42911.97 47878.97 2017-05-05 11:16:21.000 125 21235.15 178.27 42911.96 47878.97 2017-05-05 11:16:22.000 125 21235.16 178.26 42911.98 47879.00 2017-05-05 11:16:23.000 125 21235.19 178.29 42911.98 47879.00 2017-05-05 11:16:24.000 125 21235.16 178.29 42912.00 47879.00 2017-05-05 11:16:25.000 125 21235.18 178.32 42911.99 47879.04 2017-05-05 11:16:26.000 125 21235.22 178.32 42912.00 47879.04 2017-05-05 11:16:27.000 125 21235.28 178.29 42912.01 47879.06 2017-05-05 11:16:28.000 125 21235.35 178.28 42911.99 47879.10 2017-05-05 11:16:29.000 125 21235.37 178.27 42912.03 47879.14 2017-05-05 11:16:30.000 125 21235.38 178.22 42912.04 47879.16 2017-05-05 11:16:31.000 125 21235.39 178.20 42912.08 47879.22 2017-05-05 11:16:32.000 125 21235.40 178.18 42912.09 47879.21 2017-05-05 11:16:33.000 125 21235.38 178.16 42912.10 47879.24 2017-05-05 11:16:34.000 125 21235.38 178.16 42912.12 47879.24 2017-05-05 11:16:35.000 125 21235.41 178.17 42912.12 47879.26 2017-05-05 11:16:36.000 125 21235.45 178.18 42912.11 47879.26 2017-05-05 11:16:37.000 125 21235.42 178.19 42912.09 47879.25 2017-05-05 11:16:38.000 125 21235.37 178.17 42912.09 47879.25 2017-05-05 11:16:39.000 125 21235.38 178.18 42912.10 47879.22 2017-05-05 11:16:40.000 125 21235.35 178.16 42912.12 47879.21 2017-05-05 11:16:41.000 125 21235.37 178.13 42912.12 47879.23 2017-05-05 11:16:42.000 125 21235.40 178.12 42912.11 47879.25 2017-05-05 11:16:43.000 125 21235.38 178.11 42912.11 47879.25 2017-05-05 11:16:44.000 125 21235.41 178.11 42912.12 47879.23 2017-05-05 11:16:45.000 125 21235.40 178.08 42912.12 47879.24 2017-05-05 11:16:46.000 125 21235.42 178.08 42912.11 47879.25 2017-05-05 11:16:47.000 125 21235.43 178.06 42912.12 47879.24 2017-05-05 11:16:48.000 125 21235.43 178.04 42912.14 47879.26 2017-05-05 11:16:49.000 125 21235.44 178.06 42912.10 47879.23 2017-05-05 11:16:50.000 125 21235.45 178.04 42912.13 47879.26 2017-05-05 11:16:51.000 125 21235.45 178.03 42912.11 47879.24 2017-05-05 11:16:52.000 125 21235.48 178.00 42912.10 47879.24 2017-05-05 11:16:53.000 125 21235.49 177.97 42912.08 47879.27 2017-05-05 11:16:54.000 125 21235.52 177.96 42912.07 47879.23 2017-05-05 11:16:55.000 125 21235.52 177.92 42912.09 47879.27 2017-05-05 11:16:56.000 125 21235.54 177.89 42912.08 47879.25 2017-05-05 11:16:57.000 125 21235.51 177.95 42912.05 47879.27 2017-05-05 11:16:58.000 125 21235.52 177.97 42911.99 47879.24 2017-05-05 11:16:59.000 125 21235.51 177.97 42911.97 47879.18 2017-05-05 11:17:00.000 125 21235.54 177.89 42911.96 47879.18 2017-05-05 11:17:01.000 125 21235.50 177.81 42911.99 47879.15 2017-05-05 11:17:02.000 125 21235.48 177.73 42912.02 47879.15 2017-05-05 11:17:03.000 125 21235.43 177.68 42912.04 47879.20 2017-05-05 11:17:04.000 125 21235.44 177.62 42912.10 47879.22 2017-05-05 11:17:05.000 125 21235.41 177.59 42912.13 47879.24 2017-05-05 11:17:06.000 125 21235.41 177.57 42912.16 47879.29 2017-05-05 11:17:07.000 125 21235.40 177.59 42912.18 47879.29 2017-05-05 11:17:08.000 125 21235.39 177.61 42912.19 47879.29 2017-05-05 11:17:09.000 125 21235.39 177.62 42912.22 47879.30 2017-05-05 11:17:10.000 125 21235.38 177.65 42912.20 47879.30 2017-05-05 11:17:11.000 125 21235.40 177.65 42912.14 47879.26 2017-05-05 11:17:12.000 125 21235.42 177.69 42912.09 47879.28 2017-05-05 11:17:13.000 125 21235.46 177.70 42912.07 47879.24 2017-05-05 11:17:14.000 125 21235.45 177.74 42912.06 47879.26 2017-05-05 11:17:15.000 125 21235.41 177.78 42912.03 47879.21 2017-05-05 11:17:16.000 125 21235.41 177.80 42911.99 47879.17 2017-05-05 11:17:17.000 125 21235.39 177.83 42911.97 47879.13 2017-05-05 11:17:18.000 125 21235.34 177.83 42911.93 47879.07 2017-05-05 11:17:19.000 125 21235.32 177.83 42911.86 47879.04 2017-05-05 11:17:20.000 125 21235.24 177.91 42911.82 47878.98 2017-05-05 11:17:21.000 125 21235.20 177.96 42911.77 47878.91 2017-05-05 11:17:22.000 125 21235.21 178.00 42911.69 47878.84 2017-05-05 11:17:23.000 125 21235.21 178.01 42911.65 47878.77 2017-05-05 11:17:24.000 125 21235.22 178.00 42911.66 47878.72 2017-05-05 11:17:25.000 125 21235.22 178.02 42911.58 47878.68 2017-05-05 11:17:26.000 125 21235.26 178.05 42911.53 47878.68 2017-05-05 11:17:27.000 125 21235.31 178.05 42911.56 47878.64 2017-05-05 11:17:28.000 125 21235.37 178.01 42911.57 47878.65 2017-05-05 11:17:29.000 125 21235.42 177.98 42911.58 47878.70 2017-05-05 11:17:30.000 125 21235.41 177.98 42911.55 47878.70 2017-05-05 11:17:31.000 125 21235.41 177.94 42911.57 47878.74 2017-05-05 11:17:32.000 125 21235.37 177.93 42911.60 47878.72 2017-05-05 11:17:33.000 125 21235.35 177.93 42911.63 47878.75 2017-05-05 11:17:34.000 125 21235.33 177.92 42911.61 47878.75 2017-05-05 11:17:35.000 125 21235.30 177.92 42911.62 47878.78 2017-05-05 11:17:36.000 125 21235.28 177.92 42911.68 47878.76 2017-05-05 11:17:37.000 125 21235.26 177.87 42911.72 47878.79 2017-05-05 11:17:38.000 125 21235.27 177.86 42911.73 47878.80 2017-05-05 11:17:39.000 125 21235.30 177.89 42911.72 47878.80 2017-05-05 11:17:40.000 125 21235.32 177.87 42911.74 47878.81 2017-05-05 11:17:41.000 125 21235.31 177.86 42911.75 47878.89 2017-05-05 11:17:42.000 125 21235.30 177.81 42911.78 47878.84 2017-05-05 11:17:43.000 125 21235.33 177.76 42911.79 47878.89 2017-05-05 11:17:44.000 125 21235.36 177.75 42911.85 47878.93 2017-05-05 11:17:45.000 125 21235.38 177.74 42911.90 47878.96 2017-05-05 11:17:46.000 125 21235.39 177.74 42911.92 47879.05 2017-05-05 11:17:47.000 125 21235.38 177.72 42911.92 47879.06 2017-05-05 11:17:48.000 125 21235.37 177.72 42911.95 47879.07 2017-05-05 11:17:49.000 125 21235.35 177.73 42911.97 47879.09 2017-05-05 11:17:50.000 125 21235.38 177.72 42912.01 47879.13 2017-05-05 11:17:51.000 125 21235.42 177.73 42912.03 47879.16 2017-05-05 11:17:52.000 125 21235.43 177.72 42912.07 47879.17 2017-05-05 11:17:53.000 125 21235.40 177.72 42912.09 47879.19 2017-05-05 11:17:54.000 125 21235.42 177.73 42912.09 47879.21 2017-05-05 11:17:55.000 125 21235.44 177.77 42912.08 47879.22 2017-05-05 11:17:56.000 125 21235.46 177.79 42912.07 47879.24 2017-05-05 11:17:57.000 125 21235.43 177.78 42912.06 47879.23 2017-05-05 11:17:58.000 125 21235.42 177.77 42912.05 47879.22 2017-05-05 11:17:59.000 125 21235.41 177.74 42912.08 47879.25 2017-05-05 11:18:00.000 125 21235.40 177.69 42912.10 47879.21 2017-05-05 11:18:01.000 125 21235.36 177.66 42912.11 47879.28 2017-05-05 11:18:02.000 125 21235.38 177.64 42912.13 47879.25 2017-05-05 11:18:03.000 125 21235.39 177.61 42912.20 47879.28 2017-05-05 11:18:04.000 125 21235.40 177.59 42912.16 47879.30 2017-05-05 11:18:05.000 125 21235.44 177.55 42912.18 47879.30 2017-05-05 11:18:06.000 125 21235.45 177.50 42912.21 47879.32 2017-05-05 11:18:07.000 125 21235.46 177.49 42912.22 47879.35 2017-05-05 11:18:08.000 125 21235.46 177.48 42912.21 47879.40 2017-05-05 11:18:09.000 125 21235.47 177.45 42912.22 47879.38 2017-05-05 11:18:10.000 125 21235.44 177.45 42912.25 47879.40 2017-05-05 11:18:11.000 125 21235.42 177.48 42912.23 47879.38 2017-05-05 11:18:12.000 125 21235.43 177.51 42912.24 47879.35 2017-05-05 11:18:13.000 125 21235.43 177.55 42912.21 47879.38 2017-05-05 11:18:14.000 125 21235.38 177.58 42912.20 47879.34 2017-05-05 11:18:15.000 125 21235.38 177.57 42912.19 47879.32 2017-05-05 11:18:16.000 125 21235.40 177.58 42912.18 47879.28 2017-05-05 11:18:17.000 125 21235.35 177.61 42912.14 47879.26 2017-05-05 11:18:18.000 125 21235.35 177.59 42912.12 47879.25 2017-05-05 11:18:19.000 125 21235.37 177.59 42912.09 47879.23 2017-05-05 11:18:20.000 125 21235.36 177.63 42912.10 47879.21 2017-05-05 11:18:21.000 125 21235.35 177.65 42912.04 47879.21 2017-05-05 11:18:22.000 125 21235.33 177.66 42912.04 47879.17 2017-05-05 11:18:23.000 125 21235.38 177.66 42912.04 47879.19 2017-05-05 11:18:24.000 125 21235.37 177.67 42912.03 47879.18 2017-05-05 11:18:25.000 125 21235.35 177.65 42912.03 47879.18 2017-05-05 11:18:26.000 125 21235.38 177.69 42912.04 47879.18 2017-05-05 11:18:27.000 125 21235.39 177.70 42911.99 47879.15 2017-05-05 11:18:28.000 125 21235.35 177.70 42912.02 47879.13 2017-05-05 11:18:29.000 125 21235.33 177.67 42912.02 47879.14 2017-05-05 11:18:30.000 125 21235.33 177.63 42912.03 47879.09 2017-05-05 11:18:31.000 125 21235.28 177.59 42912.05 47879.10 2017-05-05 11:18:32.000 125 21235.27 177.61 42912.05 47879.08 2017-05-05 11:18:33.000 125 21235.25 177.61 42912.05 47879.10 2017-05-05 11:18:34.000 125 21235.26 177.63 42912.04 47879.10 2017-05-05 11:18:35.000 125 21235.24 177.65 42912.04 47879.07 2017-05-05 11:18:36.000 125 21235.18 177.68 42912.04 47879.08 2017-05-05 11:18:37.000 125 21235.16 177.69 42912.01 47879.05 2017-05-05 11:18:38.000 125 21235.16 177.66 42912.00 47879.03 2017-05-05 11:18:39.000 125 21235.12 177.68 42912.00 47879.01 2017-05-05 11:18:40.000 125 21235.07 177.67 42912.01 47878.98 2017-05-05 11:18:41.000 125 21235.06 177.66 42912.00 47879.00 2017-05-05 11:18:42.000 125 21235.06 177.66 42912.00 47878.99 2017-05-05 11:18:43.000 125 21235.06 177.64 42912.01 47879.01 2017-05-05 11:18:44.000 125 21235.05 177.64 42912.01 47878.99 2017-05-05 11:18:45.000 125 21235.04 177.69 42912.05 47878.98 2017-05-05 11:18:46.000 125 21235.03 177.71 42912.05 47878.98 2017-05-05 11:18:47.000 125 21235.03 177.72 42912.08 47878.99 2017-05-05 11:18:48.000 125 21235.02 177.75 42912.04 47878.99 2017-05-05 11:18:49.000 125 21235.01 177.78 42912.02 47878.99 2017-05-05 11:18:50.000 125 21235.00 177.77 42912.03 47879.00 2017-05-05 11:18:51.000 125 21235.05 177.79 42912.00 47879.02 2017-05-05 11:18:52.000 125 21235.05 177.80 42912.03 47879.02 2017-05-05 11:18:53.000 125 21235.06 177.80 42912.05 47879.02 2017-05-05 11:18:54.000 125 21235.08 177.82 42912.05 47879.01 2017-05-05 11:18:55.000 125 21235.09 177.84 42912.04 47879.05 2017-05-05 11:18:56.000 125 21235.07 177.84 42912.08 47879.00 2017-05-05 11:18:57.000 125 21235.09 177.87 42912.09 47879.05 2017-05-05 11:18:58.000 125 21235.09 177.85 42912.07 47879.03 2017-05-05 11:18:59.000 125 21235.10 177.84 42912.06 47879.06 2017-05-05 11:19:00.000 125 21235.09 177.83 42912.07 47879.04 2017-05-05 11:19:01.000 125 21235.09 177.84 42912.10 47879.03 2017-05-05 11:19:02.000 125 21235.10 177.85 42912.08 47879.06 2017-05-05 11:19:03.000 125 21235.08 177.86 42912.05 47879.07 2017-05-05 11:19:04.000 125 21235.09 177.83 42912.07 47879.07 2017-05-05 11:19:05.000 125 21235.11 177.84 42912.07 47879.08 2017-05-05 11:19:06.000 125 21235.13 177.83 42912.08 47879.06 2017-05-05 11:19:07.000 125 21235.15 177.81 42912.08 47879.06 2017-05-05 11:19:08.000 125 21235.13 177.78 42912.10 47879.09 2017-05-05 11:19:09.000 125 21235.13 177.78 42912.12 47879.08 2017-05-05 11:19:10.000 125 21235.15 177.80 42912.11 47879.10 2017-05-05 11:19:11.000 125 21235.17 177.84 42912.10 47879.13 2017-05-05 11:19:12.000 125 21235.18 177.86 42912.09 47879.08 2017-05-05 11:19:13.000 125 21235.18 177.87 42912.07 47879.12 2017-05-05 11:19:14.000 125 21235.17 177.90 42912.04 47879.08 2017-05-05 11:19:15.000 125 21235.18 177.93 42912.04 47879.09 2017-05-05 11:19:16.000 125 21235.22 177.92 42912.05 47879.08 2017-05-05 11:19:17.000 125 21235.19 177.94 42912.05 47879.06 2017-05-05 11:19:18.000 125 21235.16 177.92 42912.03 47879.07 2017-05-05 11:19:19.000 125 21235.18 177.92 42912.03 47879.08 2017-05-05 11:19:20.000 125 21235.14 177.92 42912.07 47879.07 2017-05-05 11:19:21.000 125 21235.15 177.93 42912.12 47879.13 2017-05-05 11:19:22.000 125 21235.16 177.91 42912.13 47879.08 2017-05-05 11:19:23.000 125 21235.17 177.90 42912.13 47879.13 2017-05-05 11:19:24.000 125 21235.19 177.87 42912.19 47879.14 2017-05-05 11:19:25.000 125 21235.20 177.89 42912.16 47879.16 2017-05-05 11:19:26.000 125 21235.20 177.86 42912.19 47879.18 2017-05-05 11:19:27.000 125 21235.23 177.84 42912.21 47879.22 2017-05-05 11:19:28.000 125 21235.25 177.84 42912.20 47879.23 2017-05-05 11:19:29.000 125 21235.27 177.83 42912.20 47879.23 2017-05-05 11:19:30.000 125 21235.22 177.81 42912.23 47879.26 2017-05-05 11:19:31.000 125 21235.18 177.78 42912.26 47879.25 2017-05-05 11:19:32.000 125 21235.21 177.73 42912.26 47879.24 2017-05-05 11:19:33.000 125 21235.22 177.70 42912.26 47879.25 2017-05-05 11:19:34.000 125 21235.23 177.63 42912.30 47879.24 2017-05-05 11:19:35.000 125 21235.25 177.57 42912.29 47879.28 2017-05-05 11:19:36.000 125 21235.26 177.53 42912.31 47879.29 2017-05-05 11:19:37.000 125 21235.28 177.53 42912.35 47879.32 2017-05-05 11:19:38.000 125 21235.27 177.50 42912.35 47879.34 2017-05-05 11:19:39.000 125 21235.27 177.48 42912.37 47879.37 2017-05-05 11:19:40.000 125 21235.27 177.49 42912.37 47879.37 2017-05-05 11:19:41.000 125 21235.26 177.51 42912.39 47879.39 2017-05-05 11:19:42.000 125 21235.24 177.53 42912.37 47879.36 2017-05-05 11:19:43.000 125 21235.19 177.52 42912.36 47879.36 2017-05-05 11:19:44.000 125 21235.20 177.50 42912.36 47879.35 2017-05-05 11:19:45.000 125 21235.20 177.48 42912.37 47879.35 2017-05-05 11:19:46.000 125 21235.19 177.51 42912.39 47879.32 2017-05-05 11:19:47.000 125 21235.16 177.55 42912.37 47879.37 2017-05-05 11:19:48.000 125 21235.16 177.56 42912.35 47879.33 2017-05-05 11:19:49.000 125 21235.17 177.58 42912.31 47879.32 2017-05-05 11:19:50.000 125 21235.14 177.59 42912.31 47879.30 2017-05-05 11:19:51.000 125 21235.13 177.59 42912.31 47879.28 2017-05-05 11:19:52.000 125 21235.08 177.61 42912.31 47879.24 2017-05-05 11:19:53.000 125 21235.04 177.61 42912.28 47879.23 2017-05-05 11:19:54.000 125 21235.01 177.64 42912.26 47879.22 2017-05-05 11:19:55.000 125 21234.95 177.66 42912.25 47879.20 2017-05-05 11:19:56.000 125 21234.88 177.69 42912.21 47879.11 2017-05-05 11:19:57.000 125 21234.81 177.68 42912.19 47879.10 2017-05-05 11:19:58.000 125 21234.76 177.72 42912.22 47879.03 2017-05-05 11:19:59.000 125 21234.72 177.74 42912.20 47879.06 2017-05-05 11:20:00.000 125 21234.69 177.79 42912.21 47878.98 2017-05-05 11:20:01.000 125 21234.65 177.84 42912.16 47878.98 2017-05-05 11:20:02.000 125 21234.58 177.89 42912.17 47878.92 2017-05-05 11:20:03.000 125 21234.55 177.90 42912.14 47878.89 2017-05-05 11:20:04.000 125 21234.48 177.95 42912.10 47878.83 2017-05-05 11:20:05.000 125 21234.38 178.03 42912.08 47878.80 2017-05-05 11:20:06.000 125 21234.33 178.10 42912.07 47878.73 2017-05-05 11:20:07.000 125 21234.31 178.16 42912.01 47878.68 2017-05-05 11:20:08.000 125 21234.27 178.27 42911.90 47878.58 2017-05-05 11:20:09.000 125 21234.28 178.33 42911.84 47878.54 2017-05-05 11:20:10.000 125 21234.33 178.37 42911.80 47878.51 2017-05-05 11:20:11.000 125 21234.36 178.39 42911.75 47878.46 2017-05-05 11:20:12.000 125 21234.38 178.43 42911.73 47878.45 2017-05-05 11:20:13.000 125 21234.37 178.47 42911.68 47878.38 2017-05-05 11:20:14.000 125 21234.35 178.48 42911.62 47878.37 2017-05-05 11:20:15.000 125 21234.32 178.52 42911.64 47878.33 2017-05-05 11:20:16.000 125 21234.33 178.51 42911.62 47878.32 2017-05-05 11:20:17.000 125 21234.34 178.50 42911.62 47878.33 2017-05-05 11:20:18.000 125 21234.33 178.49 42911.64 47878.28 2017-05-05 11:20:19.000 125 21234.27 178.48 42911.63 47878.30 2017-05-05 11:20:20.000 125 21234.26 178.47 42911.62 47878.28 2017-05-05 11:20:21.000 125 21234.26 178.50 42911.63 47878.27 2017-05-05 11:20:22.000 125 21234.28 178.52 42911.61 47878.30 2017-05-05 11:20:23.000 125 21234.29 178.56 42911.61 47878.28 2017-05-05 11:20:24.000 125 21234.35 178.55 42911.58 47878.27 2017-05-05 11:20:25.000 125 21234.37 178.56 42911.55 47878.29 2017-05-05 11:20:26.000 125 21234.35 178.55 42911.56 47878.25 2017-05-05 11:20:27.000 125 21234.37 178.53 42911.54 47878.28 2017-05-05 11:20:28.000 125 21234.34 178.56 42911.55 47878.25 2017-05-05 11:20:29.000 125 21234.37 178.55 42911.57 47878.29 2017-05-05 11:20:30.000 125 21234.41 178.57 42911.53 47878.27 2017-05-05 11:20:31.000 125 21234.39 178.59 42911.53 47878.29 2017-05-05 11:20:32.000 125 21234.35 178.59 42911.56 47878.25 2017-05-05 11:20:33.000 125 21234.36 178.58 42911.57 47878.31 2017-05-05 11:20:34.000 125 21234.40 178.59 42911.58 47878.28 2017-05-05 11:20:35.000 125 21234.41 178.64 42911.57 47878.32 2017-05-05 11:20:36.000 125 21234.42 178.73 42911.54 47878.30 2017-05-05 11:20:37.000 125 21234.39 178.80 42911.49 47878.25 2017-05-05 11:20:38.000 125 21234.42 178.84 42911.42 47878.21 2017-05-05 11:20:39.000 125 21234.43 178.86 42911.38 47878.19 2017-05-05 11:20:40.000 125 21234.46 178.86 42911.34 47878.13 2017-05-05 11:20:41.000 125 21234.49 178.85 42911.32 47878.12 2017-05-05 11:20:42.000 125 21234.52 178.84 42911.29 47878.10 2017-05-05 11:20:43.000 125 21234.51 178.85 42911.30 47878.11 2017-05-05 11:20:44.000 125 21234.51 178.84 42911.31 47878.08 2017-05-05 11:20:45.000 125 21234.51 178.84 42911.30 47878.12 2017-05-05 11:20:46.000 125 21234.50 178.90 42911.28 47878.09 2017-05-05 11:20:47.000 125 21234.53 178.91 42911.30 47878.08 2017-05-05 11:20:48.000 125 21234.54 178.91 42911.26 47878.04 2017-05-05 11:20:49.000 125 21234.55 178.89 42911.26 47878.07 2017-05-05 11:20:50.000 125 21234.60 178.84 42911.27 47878.05 2017-05-05 11:20:51.000 125 21234.60 178.83 42911.30 47878.09 2017-05-05 11:20:52.000 125 21234.57 178.83 42911.34 47878.10 2017-05-05 11:20:53.000 125 21234.56 178.83 42911.32 47878.18 2017-05-05 11:20:54.000 125 21234.58 178.84 42911.33 47878.17 2017-05-05 11:20:55.000 125 21234.58 178.82 42911.34 47878.16 2017-05-05 11:20:56.000 125 21234.59 178.80 42911.37 47878.15 2017-05-05 11:20:57.000 125 21234.61 178.77 42911.36 47878.19 2017-05-05 11:20:58.000 125 21234.64 178.73 42911.38 47878.21 2017-05-05 11:20:59.000 125 21234.66 178.69 42911.40 47878.21 2017-05-05 11:21:00.000 125 21234.66 178.67 42911.43 47878.24 2017-05-05 11:21:01.000 125 21234.70 178.63 42911.44 47878.29 2017-05-05 11:21:02.000 125 21234.71 178.63 42911.49 47878.30 2017-05-05 11:21:03.000 125 21234.67 178.63 42911.45 47878.33 2017-05-05 11:21:04.000 125 21234.68 178.59 42911.50 47878.32 2017-05-05 11:21:05.000 125 21234.66 178.59 42911.52 47878.35 2017-05-05 11:21:06.000 125 21234.67 178.59 42911.54 47878.35 2017-05-05 11:21:07.000 125 21234.67 178.59 42911.52 47878.36 2017-05-05 11:21:08.000 125 21234.69 178.60 42911.50 47878.37 2017-05-05 11:21:09.000 125 21234.72 178.61 42911.52 47878.39 2017-05-05 11:21:10.000 125 21234.72 178.64 42911.54 47878.37 2017-05-05 11:21:11.000 125 21234.76 178.64 42911.60 47878.40 2017-05-05 11:21:12.000 125 21234.75 178.67 42911.55 47878.42 2017-05-05 11:21:13.000 125 21234.78 178.69 42911.54 47878.43 2017-05-05 11:21:14.000 125 21234.79 178.69 42911.52 47878.42 2017-05-05 11:21:15.000 125 21234.77 178.66 42911.55 47878.41 2017-05-05 11:21:16.000 125 21234.78 178.66 42911.55 47878.42 2017-05-05 11:21:17.000 125 21234.79 178.63 42911.54 47878.43 2017-05-05 11:21:18.000 125 21234.81 178.63 42911.53 47878.42 2017-05-05 11:21:19.000 125 21234.82 178.64 42911.52 47878.48 2017-05-05 11:21:20.000 125 21234.79 178.66 42911.52 47878.41 2017-05-05 11:21:21.000 125 21234.81 178.62 42911.55 47878.42 2017-05-05 11:21:22.000 125 21234.80 178.59 42911.59 47878.44 2017-05-05 11:21:23.000 125 21234.78 178.62 42911.55 47878.45 2017-05-05 11:21:24.000 125 21234.78 178.61 42911.57 47878.45 2017-05-05 11:21:25.000 125 21234.82 178.61 42911.59 47878.43 2017-05-05 11:21:26.000 125 21234.80 178.65 42911.59 47878.49 2017-05-05 11:21:27.000 125 21234.76 178.65 42911.61 47878.45 2017-05-05 11:21:28.000 125 21234.74 178.64 42911.64 47878.48 2017-05-05 11:21:29.000 125 21234.70 178.64 42911.67 47878.49 2017-05-05 11:21:30.000 125 21234.71 178.67 42911.70 47878.49 2017-05-05 11:21:31.000 125 21234.77 178.75 42911.72 47878.52 2017-05-05 11:21:32.000 125 21234.87 178.86 42911.61 47878.53 2017-05-05 11:21:33.000 125 21234.94 178.94 42911.56 47878.56 2017-05-05 11:21:34.000 125 21234.98 178.93 42911.54 47878.52 2017-05-05 11:21:35.000 125 21235.01 178.95 42911.52 47878.54 2017-05-05 11:21:36.000 125 21235.00 178.92 42911.53 47878.50 2017-05-05 11:21:37.000 125 21234.98 178.91 42911.50 47878.49 2017-05-05 11:21:38.000 125 21234.95 178.87 42911.54 47878.51 2017-05-05 11:21:39.000 125 21234.93 178.83 42911.58 47878.50 2017-05-05 11:21:40.000 125 21234.92 178.80 42911.61 47878.55 2017-05-05 11:21:41.000 125 21234.94 178.79 42911.63 47878.58 2017-05-05 11:21:42.000 125 21234.97 178.77 42911.67 47878.60 2017-05-05 11:21:43.000 125 21234.94 178.78 42911.70 47878.62 2017-05-05 11:21:44.000 125 21234.95 178.80 42911.72 47878.64 2017-05-05 11:21:45.000 125 21234.94 178.78 42911.74 47878.65 2017-05-05 11:21:46.000 125 21234.93 178.75 42911.73 47878.68 2017-05-05 11:21:47.000 125 21234.90 178.69 42911.76 47878.68 2017-05-05 11:21:48.000 125 21234.86 178.65 42911.83 47878.71 2017-05-05 11:21:49.000 125 21234.89 178.60 42911.87 47878.73 2017-05-05 11:21:50.000 125 21234.92 178.60 42911.91 47878.81 2017-05-05 11:21:51.000 125 21234.94 178.58 42911.92 47878.84 2017-05-05 11:21:52.000 125 21234.97 178.56 42911.94 47878.87 2017-05-05 11:21:53.000 125 21234.95 178.54 42911.97 47878.89 2017-05-05 11:21:54.000 125 21234.94 178.49 42912.00 47878.93 2017-05-05 11:21:55.000 125 21234.94 178.46 42912.01 47878.91 2017-05-05 11:21:56.000 125 21234.94 178.48 42912.01 47878.93 2017-05-05 11:21:57.000 125 21234.89 178.49 42912.02 47878.95 2017-05-05 11:21:58.000 125 21234.92 178.49 42912.00 47878.93 2017-05-05 11:21:59.000 125 21234.92 178.50 42911.99 47878.93 2017-05-05 11:22:00.000 125 21234.91 178.51 42911.98 47878.90 2017-05-05 11:22:01.000 125 21234.93 178.48 42911.99 47878.90 2017-05-05 11:22:02.000 125 21234.95 178.44 42912.00 47878.89 2017-05-05 11:22:03.000 125 21234.89 178.36 42912.00 47878.89 2017-05-05 11:22:04.000 125 21234.85 178.34 42912.06 47878.90 2017-05-05 11:22:05.000 125 21234.88 178.33 42912.05 47878.93 2017-05-05 11:22:06.000 125 21234.88 178.32 42912.09 47878.96 2017-05-05 11:22:07.000 125 21234.91 178.31 42912.11 47878.98 2017-05-05 11:22:08.000 125 21234.95 178.28 42912.11 47879.01 2017-05-05 11:22:09.000 125 21234.96 178.28 42912.09 47879.01 2017-05-05 11:22:10.000 125 21234.98 178.27 42912.15 47879.03 2017-05-05 11:22:11.000 125 21235.04 178.26 42912.13 47879.06 2017-05-05 11:22:12.000 125 21235.07 178.28 42912.12 47879.07 2017-05-05 11:22:13.000 125 21235.10 178.31 42912.13 47879.08 2017-05-05 11:22:14.000 125 21235.15 178.37 42912.11 47879.08 2017-05-05 11:22:15.000 125 21235.19 178.39 42912.06 47879.11 2017-05-05 11:22:16.000 125 21235.18 178.38 42912.03 47879.08 2017-05-05 11:22:17.000 125 21235.19 178.39 42912.05 47879.07 2017-05-05 11:22:18.000 125 21235.19 178.39 42912.05 47879.04 2017-05-05 11:22:19.000 125 21235.19 178.42 42912.02 47879.07 2017-05-05 11:22:20.000 125 21235.27 178.40 42912.02 47879.05 2017-05-05 11:22:21.000 125 21235.27 178.43 42911.99 47879.06 2017-05-05 11:22:22.000 125 21235.32 178.43 42911.94 47879.04 2017-05-05 11:22:23.000 125 21235.33 178.43 42911.94 47879.06 2017-05-05 11:22:24.000 125 21235.33 178.43 42911.96 47879.05 2017-05-05 11:22:25.000 125 21235.35 178.45 42911.95 47879.03 2017-05-05 11:22:26.000 125 21235.33 178.49 42911.89 47879.03 2017-05-05 11:22:27.000 125 21235.35 178.53 42911.87 47878.99 2017-05-05 11:22:28.000 125 21235.36 178.57 42911.84 47878.97 2017-05-05 11:22:29.000 125 21235.32 178.63 42911.78 47878.92 2017-05-05 11:22:30.000 125 21235.30 178.62 42911.75 47878.88 2017-05-05 11:22:31.000 125 21235.31 178.60 42911.73 47878.87 2017-05-05 11:22:32.000 125 21235.31 178.56 42911.68 47878.85 2017-05-05 11:22:33.000 125 21235.30 178.55 42911.71 47878.79 2017-05-05 11:22:34.000 125 21235.26 178.55 42911.73 47878.82 2017-05-05 11:22:35.000 125 21235.25 178.54 42911.72 47878.84 2017-05-05 11:22:36.000 125 21235.23 178.53 42911.70 47878.80 2017-05-05 11:22:37.000 125 21235.24 178.54 42911.69 47878.80 2017-05-05 11:22:38.000 125 21235.22 178.56 42911.70 47878.75 2017-05-05 11:22:39.000 125 21235.24 178.47 42911.72 47878.77 2017-05-05 11:22:40.000 125 21235.26 178.41 42911.72 47878.79 2017-05-05 11:22:41.000 125 21235.22 178.39 42911.76 47878.81 2017-05-05 11:22:42.000 125 21235.18 178.35 42911.79 47878.82 2017-05-05 11:22:43.000 125 21235.14 178.30 42911.80 47878.83 2017-05-05 11:22:44.000 125 21235.13 178.26 42911.86 47878.87 2017-05-05 11:22:45.000 125 21235.14 178.25 42911.93 47878.89 2017-05-05 11:22:46.000 125 21235.15 178.23 42911.95 47878.92 2017-05-05 11:22:47.000 125 21235.16 178.23 42911.98 47878.98 2017-05-05 11:22:48.000 125 21235.18 178.23 42912.05 47879.02 2017-05-05 11:22:49.000 125 21235.18 178.25 42912.09 47879.05 2017-05-05 11:22:50.000 125 21235.21 178.27 42912.13 47879.13 2017-05-05 11:22:51.000 125 21235.24 178.30 42912.11 47879.16 2017-05-05 11:22:52.000 125 21235.24 178.29 42912.15 47879.17 2017-05-05 11:22:53.000 125 21235.23 178.28 42912.16 47879.16 2017-05-05 11:22:54.000 125 21235.25 178.28 42912.16 47879.18 2017-05-05 11:22:55.000 125 21235.24 178.29 42912.16 47879.19 2017-05-05 11:22:56.000 125 21235.25 178.33 42912.15 47879.18 2017-05-05 11:22:57.000 125 21235.27 178.36 42912.10 47879.19 2017-05-05 11:22:58.000 125 21235.28 178.39 42912.04 47879.18 2017-05-05 11:22:59.000 125 21235.30 178.40 42912.01 47879.11 2017-05-05 11:23:00.000 125 21235.34 178.42 42912.04 47879.10 2017-05-05 11:23:01.000 125 21235.33 178.40 42911.98 47879.12 2017-05-05 11:23:02.000 125 21235.35 178.43 42911.97 47879.09 2017-05-05 11:23:03.000 125 21235.37 178.46 42911.96 47879.10 2017-05-05 11:23:04.000 125 21235.36 178.46 42911.94 47879.08 2017-05-05 11:23:05.000 125 21235.34 178.45 42911.94 47879.04 2017-05-05 11:23:06.000 125 21235.34 178.46 42911.90 47879.05 2017-05-05 11:23:07.000 125 21235.32 178.48 42911.89 47879.01 2017-05-05 11:23:08.000 125 21235.32 178.51 42911.90 47879.00 2017-05-05 11:23:09.000 125 21235.31 178.54 42911.86 47878.99 2017-05-05 11:23:10.000 125 21235.31 178.58 42911.82 47878.92 2017-05-05 11:23:11.000 125 21235.28 178.66 42911.78 47878.91 2017-05-05 11:23:12.000 125 21235.25 178.64 42911.74 47878.83 2017-05-05 11:23:13.000 125 21235.24 178.59 42911.76 47878.86 2017-05-05 11:23:14.000 125 21235.26 178.57 42911.77 47878.81 2017-05-05 11:23:15.000 125 21235.29 178.56 42911.75 47878.86 2017-05-05 11:23:16.000 125 21235.31 178.56 42911.75 47878.89 2017-05-05 11:23:17.000 125 21235.29 178.50 42911.79 47878.86 2017-05-05 11:23:18.000 125 21235.23 178.46 42911.79 47878.87 2017-05-05 11:23:19.000 125 21235.28 178.42 42911.81 47878.88 2017-05-05 11:23:20.000 125 21235.35 178.45 42911.82 47878.91 2017-05-05 11:23:21.000 125 21235.35 178.47 42911.83 47878.92 2017-05-05 11:23:22.000 125 21235.36 178.45 42911.80 47878.95 2017-05-05 11:23:23.000 125 21235.37 178.45 42911.77 47878.94 2017-05-05 11:23:24.000 125 21235.41 178.42 42911.82 47878.95 2017-05-05 11:23:25.000 125 21235.41 178.42 42911.81 47878.95 2017-05-05 11:23:26.000 125 21235.43 178.39 42911.83 47879.00 2017-05-05 11:23:27.000 125 21235.43 178.41 42911.83 47878.99 2017-05-05 11:23:28.000 125 21235.43 178.45 42911.84 47879.01 2017-05-05 11:23:29.000 125 21235.41 178.50 42911.81 47879.00 2017-05-05 11:23:30.000 125 21235.40 178.54 42911.79 47878.94 2017-05-05 11:23:31.000 125 21235.37 178.54 42911.78 47878.93 2017-05-05 11:23:32.000 125 21235.38 178.55 42911.75 47878.90 2017-05-05 11:23:33.000 125 21235.41 178.55 42911.71 47878.90 2017-05-05 11:23:34.000 125 21235.39 178.58 42911.68 47878.87 2017-05-05 11:23:35.000 125 21235.37 178.59 42911.69 47878.84 2017-05-05 11:23:36.000 125 21235.32 178.61 42911.68 47878.82 2017-05-05 11:23:37.000 125 21235.28 178.66 42911.67 47878.81 2017-05-05 11:23:38.000 125 21235.26 178.69 42911.67 47878.77 2017-05-05 11:23:39.000 125 21235.25 178.68 42911.71 47878.79 2017-05-05 11:23:40.000 125 21235.24 178.71 42911.70 47878.78 2017-05-05 11:23:41.000 125 21235.26 178.73 42911.72 47878.79 2017-05-05 11:23:42.000 125 21235.26 178.73 42911.72 47878.79 2017-05-05 11:23:43.000 125 21235.31 178.76 42911.67 47878.80 2017-05-05 11:23:44.000 125 21235.34 178.79 42911.65 47878.78 2017-05-05 11:23:45.000 125 21235.30 178.79 42911.66 47878.82 2017-05-05 11:23:46.000 125 21235.32 178.82 42911.70 47878.81 2017-05-05 11:23:47.000 125 21235.37 178.84 42911.67 47878.81 2017-05-05 11:23:48.000 125 21235.37 178.86 42911.67 47878.81 2017-05-05 11:23:49.000 125 21235.39 178.87 42911.64 47878.79 2017-05-05 11:23:50.000 125 21235.39 178.86 42911.64 47878.81 2017-05-05 11:23:51.000 125 21235.43 178.86 42911.67 47878.80 2017-05-05 11:23:52.000 125 21235.46 178.87 42911.65 47878.82 2017-05-05 11:23:53.000 125 21235.48 178.89 42911.68 47878.85 2017-05-05 11:23:54.000 125 21235.51 178.86 42911.69 47878.86 2017-05-05 11:23:55.000 125 21235.51 178.83 42911.67 47878.88 2017-05-05 11:23:56.000 125 21235.50 178.83 42911.72 47878.90 2017-05-05 11:23:57.000 125 21235.50 178.83 42911.74 47878.92 2017-05-05 11:23:58.000 125 21235.49 178.82 42911.75 47878.93 2017-05-05 11:23:59.000 125 21235.48 178.81 42911.76 47878.93 2017-05-05 11:24:00.000 125 21235.48 178.79 42911.78 47878.93 2017-05-05 11:24:01.000 125 21235.47 178.78 42911.78 47878.94 2017-05-05 11:24:02.000 125 21235.45 178.74 42911.80 47878.96 2017-05-05 11:24:03.000 125 21235.45 178.68 42911.81 47878.94 2017-05-05 11:24:04.000 125 21235.39 178.68 42911.83 47878.94 2017-05-05 11:24:05.000 125 21235.33 178.62 42911.86 47878.97 2017-05-05 11:24:06.000 125 21235.31 178.53 42911.89 47878.97 2017-05-05 11:24:07.000 125 21235.31 178.50 42911.93 47878.97 2017-05-05 11:24:08.000 125 21235.30 178.49 42911.93 47878.99 2017-05-05 11:24:09.000 125 21235.32 178.49 42911.93 47879.00 2017-05-05 11:24:10.000 125 21235.30 178.51 42911.92 47879.00 2017-05-05 11:24:11.000 125 21235.29 178.49 42911.95 47879.02 2017-05-05 11:24:12.000 125 21235.28 178.50 42911.95 47878.99 2017-05-05 11:24:13.000 125 21235.29 178.49 42911.91 47879.04 2017-05-05 11:24:14.000 125 21235.33 178.48 42911.95 47879.01 2017-05-05 11:24:15.000 125 21235.34 178.48 42911.96 47879.03 2017-05-05 11:24:16.000 125 21235.36 178.42 42911.97 47879.04 2017-05-05 11:24:17.000 125 21235.31 178.38 42911.95 47879.04 2017-05-05 11:24:18.000 125 21235.33 178.35 42912.00 47879.06 2017-05-05 11:24:19.000 125 21235.33 178.36 42912.02 47879.10 2017-05-05 11:24:20.000 125 21235.34 178.34 42912.05 47879.08 2017-05-05 11:24:21.000 125 21235.35 178.33 42912.07 47879.17 2017-05-05 11:24:22.000 125 21235.37 178.34 42912.08 47879.16 2017-05-05 11:24:23.000 125 21235.39 178.34 42912.05 47879.16 2017-05-05 11:24:24.000 125 21235.40 178.37 42912.09 47879.20 2017-05-05 11:24:25.000 125 21235.41 178.37 42912.14 47879.21 2017-05-05 11:24:26.000 125 21235.40 178.38 42912.12 47879.21 2017-05-05 11:24:27.000 125 21235.42 178.37 42912.14 47879.21 2017-05-05 11:24:28.000 125 21235.40 178.40 42912.12 47879.20 2017-05-05 11:24:29.000 125 21235.42 178.41 42912.11 47879.22 2017-05-05 11:24:30.000 125 21235.41 178.43 42912.11 47879.21 2017-05-05 11:24:31.000 125 21235.41 178.45 42912.11 47879.19 2017-05-05 11:24:32.000 125 21235.39 178.50 42912.05 47879.19 2017-05-05 11:24:33.000 125 21235.39 178.55 42912.01 47879.16 2017-05-05 11:24:34.000 125 21235.37 178.56 42912.01 47879.16 2017-05-05 11:24:35.000 125 21235.40 178.54 42912.01 47879.10 2017-05-05 11:24:36.000 125 21235.40 178.56 42912.00 47879.14 2017-05-05 11:24:37.000 125 21235.38 178.59 42911.97 47879.09 2017-05-05 11:24:38.000 125 21235.42 178.61 42911.94 47879.05 2017-05-05 11:24:39.000 125 21235.41 178.64 42911.93 47879.06 2017-05-05 11:24:40.000 125 21235.42 178.63 42911.92 47879.05 2017-05-05 11:24:41.000 125 21235.40 178.64 42911.90 47879.06 2017-05-05 11:24:42.000 125 21235.42 178.62 42911.91 47878.99 2017-05-05 11:24:43.000 125 21235.46 178.63 42911.87 47879.02 2017-05-05 11:24:44.000 125 21235.44 178.64 42911.85 47879.02 2017-05-05 11:24:45.000 125 21235.46 178.64 42911.84 47879.00 2017-05-05 11:24:46.000 125 21235.48 178.64 42911.81 47879.01 2017-05-05 11:24:47.000 125 21235.52 178.64 42911.80 47879.01 2017-05-05 11:24:48.000 125 21235.54 178.63 42911.79 47879.01 2017-05-05 11:24:49.000 125 21235.56 178.60 42911.78 47878.97 2017-05-05 11:24:50.000 125 21235.55 178.60 42911.77 47878.98 2017-05-05 11:24:51.000 125 21235.55 178.58 42911.75 47878.97 2017-05-05 11:24:52.000 125 21235.57 178.55 42911.80 47878.97 2017-05-05 11:24:53.000 125 21235.61 178.51 42911.80 47879.03 2017-05-05 11:24:54.000 125 21235.64 178.48 42911.81 47879.05 2017-05-05 11:24:55.000 125 21235.67 178.46 42911.82 47879.06 2017-05-05 11:24:56.000 125 21235.70 178.46 42911.83 47879.09 2017-05-05 11:24:57.000 125 21235.70 178.45 42911.85 47879.09 2017-05-05 11:24:58.000 125 21235.73 178.45 42911.83 47879.11 2017-05-05 11:24:59.000 125 21235.75 178.44 42911.86 47879.08 2017-05-05 11:25:00.000 125 21235.72 178.40 42911.86 47879.12 2017-05-05 11:25:01.000 125 21235.74 178.31 42911.86 47879.11 2017-05-05 11:25:02.000 125 21235.77 178.23 42911.84 47879.12 2017-05-05 11:25:03.000 125 21235.79 178.15 42911.87 47879.16 2017-05-05 11:25:04.000 125 21235.83 178.11 42911.89 47879.17 2017-05-05 11:25:05.000 125 21235.84 178.08 42911.88 47879.22 2017-05-05 11:25:06.000 125 21235.85 178.07 42911.90 47879.20 2017-05-05 11:25:07.000 125 21235.87 178.05 42911.92 47879.23 2017-05-05 11:25:08.000 125 21235.88 178.00 42911.92 47879.23 2017-05-05 11:25:09.000 125 21235.89 178.00 42911.94 47879.24 2017-05-05 11:25:10.000 125 21235.90 178.00 42911.93 47879.26 2017-05-05 11:25:11.000 125 21235.92 178.00 42911.92 47879.29 2017-05-05 11:25:12.000 125 21235.98 177.98 42911.94 47879.29 2017-05-05 11:25:13.000 125 21236.02 177.96 42911.99 47879.35 2017-05-05 11:25:14.000 125 21236.04 177.93 42912.04 47879.38 2017-05-05 11:25:15.000 125 21236.07 177.94 42912.09 47879.44 2017-05-05 11:25:16.000 125 21236.05 177.92 42912.14 47879.46 2017-05-05 11:25:17.000 125 21236.05 177.94 42912.16 47879.54 2017-05-05 11:25:18.000 125 21236.05 177.96 42912.18 47879.53 2017-05-05 11:25:19.000 125 21236.11 177.95 42912.20 47879.56 2017-05-05 11:25:20.000 125 21236.12 177.94 42912.21 47879.60 2017-05-05 11:25:21.000 125 21236.16 177.89 42912.26 47879.63 2017-05-05 11:25:22.000 125 21236.17 177.87 42912.28 47879.65 2017-05-05 11:25:23.000 125 21236.19 177.87 42912.30 47879.69 2017-05-05 11:25:24.000 125 21236.19 177.89 42912.33 47879.73 2017-05-05 11:25:25.000 125 21236.22 177.93 42912.34 47879.73 2017-05-05 11:25:26.000 125 21236.22 177.96 42912.33 47879.77 2017-05-05 11:25:27.000 125 21236.23 178.01 42912.30 47879.78 2017-05-05 11:25:28.000 125 21236.25 178.04 42912.28 47879.74 2017-05-05 11:25:29.000 125 21236.27 178.01 42912.26 47879.68 2017-05-05 11:25:30.000 125 21236.32 177.96 42912.24 47879.71 2017-05-05 11:25:31.000 125 21236.45 177.89 42912.27 47879.75 2017-05-05 11:25:32.000 125 21236.50 177.87 42912.32 47879.77 2017-05-05 11:25:33.000 125 21236.55 177.91 42912.28 47879.86 2017-05-05 11:25:34.000 125 21236.56 177.93 42912.29 47879.88 2017-05-05 11:25:35.000 125 21236.59 177.92 42912.28 47879.91 2017-05-05 11:25:36.000 125 21236.61 177.90 42912.30 47879.91 2017-05-05 11:25:37.000 125 21236.63 177.90 42912.30 47879.93 2017-05-05 11:25:38.000 125 21236.62 177.92 42912.30 47879.91 2017-05-05 11:25:39.000 125 21236.58 177.95 42912.29 47879.92 2017-05-05 11:25:40.000 125 21236.55 177.97 42912.28 47879.86 2017-05-05 11:25:41.000 125 21236.52 178.04 42912.25 47879.85 2017-05-05 11:25:42.000 125 21236.54 178.02 42912.22 47879.83 2017-05-05 11:25:43.000 125 21236.52 178.00 42912.21 47879.80 2017-05-05 11:25:44.000 125 21236.49 178.02 42912.18 47879.79 2017-05-05 11:25:45.000 125 21236.48 177.98 42912.21 47879.76 2017-05-05 11:25:46.000 125 21236.48 177.93 42912.19 47879.75 2017-05-05 11:25:47.000 125 21236.47 177.94 42912.19 47879.76 2017-05-05 11:25:48.000 125 21236.45 177.94 42912.20 47879.77 2017-05-05 11:25:49.000 125 21236.44 177.95 42912.20 47879.75 2017-05-05 11:25:50.000 125 21236.42 177.98 42912.18 47879.74 2017-05-05 11:25:51.000 125 21236.41 178.01 42912.15 47879.72 2017-05-05 11:25:52.000 125 21236.41 178.01 42912.14 47879.70 2017-05-05 11:25:53.000 125 21236.40 177.99 42912.13 47879.68 2017-05-05 11:25:54.000 125 21236.39 177.97 42912.11 47879.67 2017-05-05 11:25:55.000 125 21236.41 177.95 42912.09 47879.64 2017-05-05 11:25:56.000 125 21236.40 177.91 42912.10 47879.64 2017-05-05 11:25:57.000 125 21236.38 177.89 42912.09 47879.63 2017-05-05 11:25:58.000 125 21236.38 177.91 42912.09 47879.62 2017-05-05 11:25:59.000 125 21236.40 177.90 42912.11 47879.62 2017-05-05 11:26:00.000 125 21236.40 177.90 42912.07 47879.60 2017-05-05 11:26:01.000 125 21236.41 177.90 42912.07 47879.59 2017-05-05 11:26:02.000 125 21236.44 177.88 42912.05 47879.57 2017-05-05 11:26:03.000 125 21236.47 177.94 42912.00 47879.58 2017-05-05 11:26:04.000 125 21236.48 177.93 42911.96 47879.56 2017-05-05 11:26:05.000 125 21236.48 177.90 42911.98 47879.57 2017-05-05 11:26:06.000 125 21236.45 177.89 42911.97 47879.58 2017-05-05 11:26:07.000 125 21236.42 177.91 42911.95 47879.48 2017-05-05 11:26:08.000 125 21236.39 177.94 42911.95 47879.51 2017-05-05 11:26:09.000 125 21236.34 177.99 42911.87 47879.44 2017-05-05 11:26:10.000 125 21236.29 178.07 42911.83 47879.39 2017-05-05 11:26:11.000 125 21236.27 178.13 42911.74 47879.29 2017-05-05 11:26:12.000 125 21236.30 178.17 42911.69 47879.20 2017-05-05 11:26:13.000 125 21236.32 178.21 42911.60 47879.19 2017-05-05 11:26:14.000 125 21236.29 178.23 42911.56 47879.13 2017-05-05 11:26:15.000 125 21236.31 178.25 42911.54 47879.08 2017-05-05 11:26:16.000 125 21236.33 178.23 42911.52 47879.07 2017-05-05 11:26:17.000 125 21236.32 178.21 42911.49 47879.05 2017-05-05 11:26:18.000 125 21236.33 178.21 42911.46 47879.06 2017-05-05 11:26:19.000 125 21236.35 178.18 42911.49 47879.06 2017-05-05 11:26:20.000 125 21236.33 178.18 42911.50 47879.07 2017-05-05 11:26:21.000 125 21236.31 178.19 42911.52 47879.11 2017-05-05 11:26:22.000 125 21236.29 178.20 42911.50 47879.09 2017-05-05 11:26:23.000 125 21236.33 178.21 42911.53 47879.09 2017-05-05 11:26:24.000 125 21236.34 178.19 42911.51 47879.08 2017-05-05 11:26:25.000 125 21236.37 178.17 42911.53 47879.08 2017-05-05 11:26:26.000 125 21236.41 178.15 42911.52 47879.09 2017-05-05 11:26:27.000 125 21236.39 178.14 42911.52 47879.11 2017-05-05 11:26:28.000 125 21236.36 178.15 42911.53 47879.13 2017-05-05 11:26:29.000 125 21236.36 178.18 42911.50 47879.12 2017-05-05 11:26:30.000 125 21236.35 178.18 42911.49 47879.13 2017-05-05 11:26:31.000 125 21236.33 178.15 42911.55 47879.14 2017-05-05 11:26:32.000 125 21236.31 178.12 42911.58 47879.09 2017-05-05 11:26:33.000 125 21236.30 178.05 42911.57 47879.12 2017-05-05 11:26:34.000 125 21236.33 178.01 42911.59 47879.15 2017-05-05 11:26:35.000 125 21236.33 177.99 42911.60 47879.14 2017-05-05 11:26:36.000 125 21236.34 177.99 42911.59 47879.17 2017-05-05 11:26:37.000 125 21236.39 177.97 42911.63 47879.17 2017-05-05 11:26:38.000 125 21236.40 177.93 42911.66 47879.19 2017-05-05 11:26:39.000 125 21236.36 177.90 42911.66 47879.22 2017-05-05 11:26:40.000 125 21236.33 177.87 42911.65 47879.20 2017-05-05 11:26:41.000 125 21236.31 177.81 42911.66 47879.20 2017-05-05 11:26:42.000 125 21236.34 177.78 42911.72 47879.24 2017-05-05 11:26:43.000 125 21236.34 177.77 42911.73 47879.25 2017-05-05 11:26:44.000 125 21236.35 177.80 42911.71 47879.25 2017-05-05 11:26:45.000 125 21236.38 177.79 42911.68 47879.25 2017-05-05 11:26:46.000 125 21236.43 177.79 42911.67 47879.27 2017-05-05 11:26:47.000 125 21236.46 177.78 42911.66 47879.30 2017-05-05 11:26:48.000 125 21236.44 177.74 42911.70 47879.24 2017-05-05 11:26:49.000 125 21236.43 177.68 42911.72 47879.32 2017-05-05 11:26:50.000 125 21236.43 177.62 42911.76 47879.29 2017-05-05 11:26:51.000 125 21236.40 177.58 42911.80 47879.33 2017-05-05 11:26:52.000 125 21236.40 177.58 42911.82 47879.35 2017-05-05 11:26:53.000 125 21236.37 177.63 42911.82 47879.39 2017-05-05 11:26:54.000 125 21236.35 177.67 42911.77 47879.34 2017-05-05 11:26:55.000 125 21236.30 177.68 42911.71 47879.32 2017-05-05 11:26:56.000 125 21236.28 177.74 42911.69 47879.24 2017-05-05 11:26:57.000 125 21236.27 177.75 42911.65 47879.22 2017-05-05 11:26:58.000 125 21236.25 177.73 42911.61 47879.16 2017-05-05 11:26:59.000 125 21236.24 177.72 42911.60 47879.15 2017-05-05 11:27:00.000 125 21236.27 177.68 42911.58 47879.11 2017-05-05 11:27:01.000 125 21236.30 177.64 42911.58 47879.13 2017-05-05 11:27:02.000 125 21236.34 177.61 42911.61 47879.15 2017-05-05 11:27:03.000 125 21236.38 177.55 42911.65 47879.17 2017-05-05 11:27:04.000 125 21236.44 177.51 42911.66 47879.22 2017-05-05 11:27:05.000 125 21236.43 177.48 42911.73 47879.28 2017-05-05 11:27:06.000 125 21236.40 177.47 42911.76 47879.28 2017-05-05 11:27:07.000 125 21236.44 177.44 42911.80 47879.36 2017-05-05 11:27:08.000 125 21236.45 177.41 42911.82 47879.37 2017-05-05 11:27:09.000 125 21236.48 177.43 42911.86 47879.40 2017-05-05 11:27:10.000 125 21236.49 177.43 42911.87 47879.42 2017-05-05 11:27:11.000 125 21236.51 177.40 42911.87 47879.50 2017-05-05 11:27:12.000 125 21236.53 177.39 42911.87 47879.48 2017-05-05 11:27:13.000 125 21236.55 177.39 42911.88 47879.51 2017-05-05 11:27:14.000 125 21236.52 177.44 42911.87 47879.49 2017-05-05 11:27:15.000 125 21236.47 177.57 42911.83 47879.47 2017-05-05 11:27:16.000 125 21236.45 177.63 42911.75 47879.37 2017-05-05 11:27:17.000 125 21236.46 177.64 42911.71 47879.34 2017-05-05 11:27:18.000 125 21236.48 177.57 42911.66 47879.30 2017-05-05 11:27:19.000 125 21236.54 177.52 42911.65 47879.31 2017-05-05 11:27:20.000 125 21236.53 177.47 42911.69 47879.34 2017-05-05 11:27:21.000 125 21236.54 177.46 42911.74 47879.39 2017-05-05 11:27:22.000 125 21236.58 177.42 42911.78 47879.42 2017-05-05 11:27:23.000 125 21236.61 177.42 42911.84 47879.46 2017-05-05 11:27:24.000 125 21236.63 177.42 42911.83 47879.51 2017-05-05 11:27:25.000 125 21236.63 177.40 42911.87 47879.52 2017-05-05 11:27:26.000 125 21236.64 177.41 42911.87 47879.55 2017-05-05 11:27:27.000 125 21236.70 177.40 42911.90 47879.57 2017-05-05 11:27:28.000 125 21236.71 177.43 42911.89 47879.58 2017-05-05 11:27:29.000 125 21236.71 177.43 42911.86 47879.58 2017-05-05 11:27:30.000 125 21236.71 177.43 42911.85 47879.56 2017-05-05 11:27:31.000 125 21236.72 177.39 42911.83 47879.58 2017-05-05 11:27:32.000 125 21236.71 177.37 42911.88 47879.57 2017-05-05 11:27:33.000 125 21236.71 177.36 42911.90 47879.59 2017-05-05 11:27:34.000 125 21236.71 177.34 42911.90 47879.58 2017-05-05 11:27:35.000 125 21236.73 177.33 42911.90 47879.62 2017-05-05 11:27:36.000 125 21236.75 177.35 42911.92 47879.63 2017-05-05 11:27:37.000 125 21236.77 177.33 42911.94 47879.65 2017-05-05 11:27:38.000 125 21236.78 177.32 42911.94 47879.63 2017-05-05 11:27:39.000 125 21236.82 177.29 42911.96 47879.67 2017-05-05 11:27:40.000 125 21236.86 177.33 42911.98 47879.72 2017-05-05 11:27:41.000 125 21236.86 177.33 42911.96 47879.73 2017-05-05 11:27:42.000 125 21236.82 177.32 42911.95 47879.69 2017-05-05 11:27:43.000 125 21236.78 177.30 42911.94 47879.72 2017-05-05 11:27:44.000 125 21236.80 177.33 42911.92 47879.68 2017-05-05 11:27:45.000 125 21236.84 177.37 42911.91 47879.67 2017-05-05 11:27:46.000 125 21236.85 177.39 42911.90 47879.70 2017-05-05 11:27:47.000 125 21236.84 177.40 42911.92 47879.68 2017-05-05 11:27:48.000 125 21236.85 177.38 42911.88 47879.63 2017-05-05 11:27:49.000 125 21236.83 177.37 42911.89 47879.64 2017-05-05 11:27:50.000 125 21236.85 177.36 42911.86 47879.62 2017-05-05 11:27:51.000 125 21236.85 177.36 42911.89 47879.64 2017-05-05 11:27:52.000 125 21236.91 177.33 42911.87 47879.65 2017-05-05 11:27:53.000 125 21236.93 177.32 42911.84 47879.65 2017-05-05 11:27:54.000 125 21236.92 177.32 42911.90 47879.68 2017-05-05 11:27:55.000 125 21236.92 177.34 42911.92 47879.68 2017-05-05 11:27:56.000 125 21236.90 177.36 42911.90 47879.68 2017-05-05 11:27:57.000 125 21236.92 177.35 42911.93 47879.71 2017-05-05 11:27:58.000 125 21236.93 177.37 42911.94 47879.72 2017-05-05 11:27:59.000 125 21236.92 177.37 42911.91 47879.70 2017-05-05 11:28:00.000 125 21236.93 177.36 42911.90 47879.71 2017-05-05 11:28:01.000 125 21236.92 177.35 42911.93 47879.70 2017-05-05 11:28:02.000 125 21236.90 177.33 42911.93 47879.68 2017-05-05 11:28:03.000 125 21236.92 177.33 42911.96 47879.70 2017-05-05 11:28:04.000 125 21236.90 177.32 42911.99 47879.74 2017-05-05 11:28:05.000 125 21236.92 177.35 42911.98 47879.74 2017-05-05 11:28:06.000 125 21236.94 177.35 42912.01 47879.77 2017-05-05 11:28:07.000 125 21236.95 177.38 42911.98 47879.77 2017-05-05 11:28:08.000 125 21236.97 177.40 42911.96 47879.79 2017-05-05 11:28:09.000 125 21237.00 177.44 42911.97 47879.79 2017-05-05 11:28:10.000 125 21237.02 177.45 42911.92 47879.78 2017-05-05 11:28:11.000 125 21237.06 177.45 42911.90 47879.79 2017-05-05 11:28:12.000 125 21237.10 177.43 42911.92 47879.77 2017-05-05 11:28:13.000 125 21237.12 177.41 42911.95 47879.79 2017-05-05 11:28:14.000 125 21237.13 177.39 42911.95 47879.81 2017-05-05 11:28:15.000 125 21237.11 177.40 42911.93 47879.81 2017-05-05 11:28:16.000 125 21237.12 177.42 42911.94 47879.84 2017-05-05 11:28:17.000 125 21237.11 177.42 42911.94 47879.81 2017-05-05 11:28:18.000 125 21237.13 177.38 42911.93 47879.83 2017-05-05 11:28:19.000 125 21237.15 177.37 42911.95 47879.85 2017-05-05 11:28:20.000 125 21237.18 177.35 42911.95 47879.86 2017-05-05 11:28:21.000 125 21237.20 177.32 42911.97 47879.89 2017-05-05 11:28:22.000 125 21237.22 177.31 42912.07 47879.89 2017-05-05 11:28:23.000 125 21237.23 177.31 42912.04 47879.93 2017-05-05 11:28:24.000 125 21237.24 177.32 42912.03 47879.97 2017-05-05 11:28:25.000 125 21237.26 177.40 42912.05 47879.94 2017-05-05 11:28:26.000 125 21237.23 177.43 42912.00 47879.94 2017-05-05 11:28:27.000 125 21237.21 177.43 42911.97 47879.91 2017-05-05 11:28:28.000 125 21237.19 177.45 42911.96 47879.89 2017-05-05 11:28:29.000 125 21237.19 177.47 42911.94 47879.88 2017-05-05 11:28:30.000 125 21237.17 177.49 42911.90 47879.81 2017-05-05 11:28:31.000 125 21237.10 177.50 42911.89 47879.81 2017-05-05 11:28:32.000 125 21237.11 177.49 42911.88 47879.77 2017-05-05 11:28:33.000 125 21237.09 177.52 42911.89 47879.78 2017-05-05 11:28:34.000 125 21237.06 177.53 42911.85 47879.76 2017-05-05 11:28:35.000 125 21237.09 177.52 42911.87 47879.73 2017-05-05 11:28:36.000 125 21237.16 177.48 42911.86 47879.75 2017-05-05 11:28:37.000 125 21237.22 177.43 42911.87 47879.78 2017-05-05 11:28:38.000 125 21237.29 177.37 42911.87 47879.84 2017-05-05 11:28:39.000 125 21237.33 177.34 42911.94 47879.87 2017-05-05 11:28:40.000 125 21237.34 177.29 42911.95 47879.91 2017-05-05 11:28:41.000 125 21237.33 177.27 42912.00 47879.95 2017-05-05 11:28:42.000 125 21237.36 177.25 42912.01 47879.98 2017-05-05 11:28:43.000 125 21237.39 177.25 42912.05 47880.01 2017-05-05 11:28:44.000 125 21237.41 177.21 42912.07 47880.05 2017-05-05 11:28:45.000 125 21237.42 177.21 42912.07 47880.05 2017-05-05 11:28:46.000 125 21237.45 177.18 42912.06 47880.10 2017-05-05 11:28:47.000 125 21237.50 177.15 42912.07 47880.13 2017-05-05 11:28:48.000 125 21237.52 177.17 42912.12 47880.15 2017-05-05 11:28:49.000 125 21237.49 177.23 42912.13 47880.17 2017-05-05 11:28:50.000 125 21237.47 177.25 42912.13 47880.18 2017-05-05 11:28:51.000 125 21237.45 177.28 42912.12 47880.17 2017-05-05 11:28:52.000 125 21237.43 177.27 42912.13 47880.16 2017-05-05 11:28:53.000 125 21237.45 177.28 42912.12 47880.14 2017-05-05 11:28:54.000 125 21237.47 177.26 42912.15 47880.19 2017-05-05 11:28:55.000 125 21237.46 177.27 42912.14 47880.15 2017-05-05 11:28:56.000 125 21237.50 177.29 42912.13 47880.15 2017-05-05 11:28:57.000 125 21237.51 177.33 42912.09 47880.18 2017-05-05 11:28:58.000 125 21237.50 177.32 42912.07 47880.14 2017-05-05 11:28:59.000 125 21237.49 177.30 42912.10 47880.15 2017-05-05 11:29:00.000 125 21237.51 177.25 42912.12 47880.11 2017-05-05 11:29:01.000 125 21237.50 177.28 42912.11 47880.16 2017-05-05 11:29:02.000 125 21237.49 177.26 42912.13 47880.17 2017-05-05 11:29:03.000 125 21237.50 177.23 42912.14 47880.18 2017-05-05 11:29:04.000 125 21237.50 177.22 42912.13 47880.18 2017-05-05 11:29:05.000 125 21237.50 177.21 42912.15 47880.20 2017-05-05 11:29:06.000 125 21237.49 177.23 42912.19 47880.22 2017-05-05 11:29:07.000 125 21237.50 177.23 42912.22 47880.19 2017-05-05 11:29:08.000 125 21237.51 177.22 42912.18 47880.20 2017-05-05 11:29:09.000 125 21237.52 177.22 42912.17 47880.22 2017-05-05 11:29:10.000 125 21237.54 177.23 42912.16 47880.23 2017-05-05 11:29:11.000 125 21237.56 177.23 42912.12 47880.23 2017-05-05 11:29:12.000 125 21237.56 177.22 42912.10 47880.22 2017-05-05 11:29:13.000 125 21237.57 177.26 42912.12 47880.19 2017-05-05 11:29:14.000 125 21237.57 177.26 42912.12 47880.18 2017-05-05 11:29:15.000 125 21237.57 177.27 42912.08 47880.20 2017-05-05 11:29:16.000 125 21237.58 177.27 42912.09 47880.16 2017-05-05 11:29:17.000 125 21237.58 177.26 42912.08 47880.17 2017-05-05 11:29:18.000 125 21237.56 177.26 42912.08 47880.14 2017-05-05 11:29:19.000 125 21237.57 177.25 42912.06 47880.18 2017-05-05 11:29:20.000 125 21237.55 177.26 42912.04 47880.13 2017-05-05 11:29:21.000 125 21237.53 177.25 42912.04 47880.13 2017-05-05 11:29:22.000 125 21237.56 177.26 42912.04 47880.12 2017-05-05 11:29:23.000 125 21237.59 177.27 42912.05 47880.16 2017-05-05 11:29:24.000 125 21237.57 177.32 42912.03 47880.11 2017-05-05 11:29:25.000 125 21237.52 177.35 42912.01 47880.12 2017-05-05 11:29:26.000 125 21237.45 177.35 42911.99 47880.06 2017-05-05 11:29:27.000 125 21237.38 177.42 42911.97 47880.03 2017-05-05 11:29:28.000 125 21237.34 177.56 42911.91 47879.96 2017-05-05 11:29:29.000 125 21237.36 177.62 42911.82 47879.90 2017-05-05 11:29:30.000 125 21237.34 177.62 42911.76 47879.83 2017-05-05 11:29:31.000 125 21237.34 177.60 42911.75 47879.81 2017-05-05 11:29:32.000 125 21237.34 177.58 42911.77 47879.77 2017-05-05 11:29:33.000 125 21237.33 177.56 42911.76 47879.72 2017-05-05 11:29:34.000 125 21237.31 177.56 42911.74 47879.76 2017-05-05 11:29:35.000 125 21237.31 177.57 42911.76 47879.75 2017-05-05 11:29:36.000 125 21237.29 177.60 42911.74 47879.75 2017-05-05 11:29:37.000 125 21237.28 177.61 42911.77 47879.76 2017-05-05 11:29:38.000 125 21237.26 177.64 42911.70 47879.70 2017-05-05 11:29:39.000 125 21237.26 177.65 42911.69 47879.68 2017-05-05 11:29:40.000 125 21237.24 177.67 42911.70 47879.69 2017-05-05 11:29:41.000 125 21237.26 177.65 42911.69 47879.65 2017-05-05 11:29:42.000 125 21237.25 177.62 42911.67 47879.67 2017-05-05 11:29:43.000 125 21237.22 177.54 42911.73 47879.67 2017-05-05 11:29:44.000 125 21237.20 177.48 42911.75 47879.68 2017-05-05 11:29:45.000 125 21237.24 177.42 42911.81 47879.76 2017-05-05 11:29:46.000 125 21237.31 177.40 42911.86 47879.81 2017-05-05 11:29:47.000 125 21237.35 177.37 42911.91 47879.87 2017-05-05 11:29:48.000 125 21237.39 177.30 42911.98 47879.91 2017-05-05 11:29:49.000 125 21237.41 177.27 42912.00 47879.99 2017-05-05 11:29:50.000 125 21237.43 177.25 42912.07 47880.02 2017-05-05 11:29:51.000 125 21237.43 177.25 42912.09 47880.09 2017-05-05 11:29:52.000 125 21237.41 177.28 42912.11 47880.07 2017-05-05 11:29:53.000 125 21237.40 177.27 42912.08 47880.09 2017-05-05 11:29:54.000 125 21237.38 177.28 42912.12 47880.09 2017-05-05 11:29:55.000 125 21237.34 177.29 42912.08 47880.08 2017-05-05 11:29:56.000 125 21237.29 177.31 42912.08 47880.06 2017-05-05 11:29:57.000 125 21237.26 177.33 42912.10 47880.04 2017-05-05 11:29:58.000 125 21237.25 177.34 42912.08 47880.02 2017-05-05 11:29:59.000 125 21237.20 177.38 42912.07 47880.02 2017-05-05 11:30:00.000 125 21237.19 177.42 42912.01 47880.01 2017-05-05 11:30:01.000 125 21237.15 177.46 42912.01 47879.96 2017-05-05 11:30:02.000 125 21237.12 177.51 42911.98 47879.91 2017-05-05 11:30:03.000 125 21237.04 177.55 42911.95 47879.87 2017-05-05 11:30:04.000 125 21237.00 177.56 42911.89 47879.81 2017-05-05 11:30:05.000 125 21236.95 177.57 42911.88 47879.79 2017-05-05 11:30:06.000 125 21236.95 177.62 42911.87 47879.73 2017-05-05 11:30:07.000 125 21236.94 177.64 42911.87 47879.72 2017-05-05 11:30:08.000 125 21236.94 177.69 42911.85 47879.71 2017-05-05 11:30:09.000 125 21236.95 177.72 42911.83 47879.69 2017-05-05 11:30:10.000 125 21236.98 177.71 42911.82 47879.70 2017-05-05 11:30:11.000 125 21237.00 177.71 42911.81 47879.67 2017-05-05 11:30:12.000 125 21237.02 177.74 42911.83 47879.68 2017-05-05 11:30:13.000 125 21237.02 177.73 42911.80 47879.72 2017-05-05 11:30:14.000 125 21237.00 177.71 42911.81 47879.68 2017-05-05 11:30:15.000 125 21237.00 177.70 42911.82 47879.66 2017-05-05 11:30:16.000 125 21237.01 177.72 42911.80 47879.69 2017-05-05 11:30:17.000 125 21237.01 177.73 42911.83 47879.70 2017-05-05 11:30:18.000 125 21237.03 177.79 42911.79 47879.73 2017-05-05 11:30:19.000 125 21237.02 177.81 42911.82 47879.71 2017-05-05 11:30:20.000 125 21237.03 177.85 42911.76 47879.68 2017-05-05 11:30:21.000 125 21237.03 177.89 42911.74 47879.67 2017-05-05 11:30:22.000 125 21237.00 177.91 42911.73 47879.63 2017-05-05 11:30:23.000 125 21237.01 177.91 42911.72 47879.60 2017-05-05 11:30:24.000 125 21237.00 177.93 42911.73 47879.64 2017-05-05 11:30:25.000 125 21237.01 177.94 42911.70 47879.61 2017-05-05 11:30:26.000 125 21237.01 177.95 42911.70 47879.63 2017-05-05 11:30:27.000 125 21237.03 177.95 42911.70 47879.59 2017-05-05 11:30:28.000 125 21237.01 177.97 42911.69 47879.58 2017-05-05 11:30:29.000 125 21236.97 178.01 42911.68 47879.57 2017-05-05 11:30:30.000 125 21236.97 178.03 42911.66 47879.54 2017-05-05 11:30:31.000 125 21236.95 178.06 42911.64 47879.53 2017-05-05 11:30:32.000 125 21236.94 178.08 42911.64 47879.51 2017-05-05 11:30:33.000 125 21236.92 178.09 42911.64 47879.52 2017-05-05 11:30:34.000 125 21236.89 178.12 42911.63 47879.46 2017-05-05 11:30:35.000 125 21236.88 178.13 42911.59 47879.45 2017-05-05 11:30:36.000 125 21236.91 178.16 42911.59 47879.41 2017-05-05 11:30:37.000 125 21236.90 178.17 42911.59 47879.41 2017-05-05 11:30:38.000 125 21236.94 178.14 42911.56 47879.42 2017-05-05 11:30:39.000 125 21236.93 178.09 42911.57 47879.43 2017-05-05 11:30:40.000 125 21236.91 178.05 42911.58 47879.41 2017-05-05 11:30:41.000 125 21236.92 177.99 42911.67 47879.47 2017-05-05 11:30:42.000 125 21236.91 177.98 42911.74 47879.49 2017-05-05 11:30:43.000 125 21236.90 177.98 42911.75 47879.53 2017-05-05 11:30:44.000 125 21236.90 178.01 42911.77 47879.58 2017-05-05 11:30:45.000 125 21236.92 178.04 42911.77 47879.57 2017-05-05 11:30:46.000 125 21236.94 178.07 42911.73 47879.58 2017-05-05 11:30:47.000 125 21236.93 178.09 42911.70 47879.57 2017-05-05 11:30:48.000 125 21236.97 178.09 42911.71 47879.57 2017-05-05 11:30:49.000 125 21236.95 178.06 42911.71 47879.55 2017-05-05 11:30:50.000 125 21236.93 178.04 42911.71 47879.52 2017-05-05 11:30:51.000 125 21236.92 178.02 42911.70 47879.54 2017-05-05 11:30:52.000 125 21236.92 178.01 42911.69 47879.52 2017-05-05 11:30:53.000 125 21236.89 178.00 42911.68 47879.53 2017-05-05 11:30:54.000 125 21236.88 177.98 42911.70 47879.53 2017-05-05 11:30:55.000 125 21236.87 177.97 42911.73 47879.54 2017-05-05 11:30:56.000 125 21236.88 177.95 42911.75 47879.54 2017-05-05 11:30:57.000 125 21236.88 177.94 42911.76 47879.53 2017-05-05 11:30:58.000 125 21236.82 177.92 42911.77 47879.52 2017-05-05 11:30:59.000 125 21236.82 177.88 42911.80 47879.55 2017-05-05 11:31:00.000 125 21236.86 177.83 42911.80 47879.56 2017-05-05 11:31:01.000 125 21236.88 177.83 42911.78 47879.60 2017-05-05 11:31:02.000 125 21236.89 177.85 42911.81 47879.62 2017-05-05 11:31:03.000 125 21236.90 177.84 42911.80 47879.62 2017-05-05 11:31:04.000 125 21236.91 177.88 42911.84 47879.63 2017-05-05 11:31:05.000 125 21236.91 177.90 42911.80 47879.60 2017-05-05 11:31:06.000 125 21236.89 177.93 42911.77 47879.61 2017-05-05 11:31:07.000 125 21236.90 177.91 42911.80 47879.56 2017-05-05 11:31:08.000 125 21236.90 177.89 42911.78 47879.57 2017-05-05 11:31:09.000 125 21236.87 177.90 42911.79 47879.61 2017-05-05 11:31:10.000 125 21236.83 177.92 42911.79 47879.58 2017-05-05 11:31:11.000 125 21236.82 177.90 42911.78 47879.60 2017-05-05 11:31:12.000 125 21236.85 177.91 42911.81 47879.55 2017-05-05 11:31:13.000 125 21236.84 177.95 42911.80 47879.58 2017-05-05 11:31:14.000 125 21236.84 177.94 42911.81 47879.59 2017-05-05 11:31:15.000 125 21236.87 177.93 42911.77 47879.57 2017-05-05 11:31:16.000 125 21236.88 177.91 42911.77 47879.60 2017-05-05 11:31:17.000 125 21236.87 177.88 42911.79 47879.56 2017-05-05 11:31:18.000 125 21236.88 177.87 42911.81 47879.59 2017-05-05 11:31:19.000 125 21236.91 177.88 42911.82 47879.60 2017-05-05 11:31:20.000 125 21236.90 177.88 42911.80 47879.62 2017-05-05 11:31:21.000 125 21236.91 177.85 42911.79 47879.61 2017-05-05 11:31:22.000 125 21236.94 177.88 42911.82 47879.59 2017-05-05 11:31:23.000 125 21236.95 177.86 42911.83 47879.64 2017-05-05 11:31:24.000 125 21236.93 177.85 42911.84 47879.61 2017-05-05 11:31:25.000 125 21236.92 177.84 42911.86 47879.63 2017-05-05 11:31:26.000 125 21236.94 177.80 42911.84 47879.65 2017-05-05 11:31:27.000 125 21237.01 177.76 42911.85 47879.65 2017-05-05 11:31:28.000 125 21237.03 177.76 42911.89 47879.68 2017-05-05 11:31:29.000 125 21237.05 177.75 42911.90 47879.73 2017-05-05 11:31:30.000 125 21237.06 177.72 42911.87 47879.73 2017-05-05 11:31:31.000 125 21237.07 177.70 42911.87 47879.74 2017-05-05 11:31:32.000 125 21237.06 177.72 42911.91 47879.75 2017-05-05 11:31:33.000 125 21237.07 177.73 42911.90 47879.76 2017-05-05 11:31:34.000 125 21237.07 177.74 42911.92 47879.75 2017-05-05 11:31:35.000 125 21237.07 177.73 42911.94 47879.77 2017-05-05 11:31:36.000 125 21237.09 177.72 42911.95 47879.77 2017-05-05 11:31:37.000 125 21237.08 177.74 42911.96 47879.80 2017-05-05 11:31:38.000 125 21237.06 177.77 42911.95 47879.77 2017-05-05 11:31:39.000 125 21237.07 177.79 42911.91 47879.83 2017-05-05 11:31:40.000 125 21237.10 177.77 42911.93 47879.79 2017-05-05 11:31:41.000 125 21237.14 177.78 42911.94 47879.81 2017-05-05 11:31:42.000 125 21237.13 177.82 42911.92 47879.82 2017-05-05 11:31:43.000 125 21237.13 177.86 42911.88 47879.82 2017-05-05 11:31:44.000 125 21237.12 177.90 42911.90 47879.83 2017-05-05 11:31:45.000 125 21237.13 177.89 42911.91 47879.79 2017-05-05 11:31:46.000 125 21237.14 177.87 42911.92 47879.79 2017-05-05 11:31:47.000 125 21237.13 177.85 42911.90 47879.79 2017-05-05 11:31:48.000 125 21237.13 177.84 42911.91 47879.79 2017-05-05 11:31:49.000 125 21237.13 177.90 42911.95 47879.81 2017-05-05 11:31:50.000 125 21237.20 177.93 42911.97 47879.81 2017-05-05 11:31:51.000 125 21237.22 177.96 42911.96 47879.83 2017-05-05 11:31:52.000 125 21237.29 178.02 42911.95 47879.82 2017-05-05 11:31:53.000 125 21237.32 178.07 42911.92 47879.86 2017-05-05 11:31:54.000 125 21237.35 178.11 42911.87 47879.82 2017-05-05 11:31:55.000 125 21237.36 178.13 42911.86 47879.83 2017-05-05 11:31:56.000 125 21237.42 178.16 42911.83 47879.81 2017-05-05 11:31:57.000 125 21237.45 178.17 42911.83 47879.83 2017-05-05 11:31:58.000 125 21237.49 178.15 42911.84 47879.82 2017-05-05 11:31:59.000 125 21237.56 178.15 42911.81 47879.82 2017-05-05 11:32:00.000 125 21237.57 178.12 42911.80 47879.81 2017-05-05 11:32:01.000 125 21237.60 178.12 42911.78 47879.83 2017-05-05 11:32:02.000 125 21237.67 178.10 42911.77 47879.85 2017-05-05 11:32:03.000 125 21237.70 178.07 42911.76 47879.90 2017-05-05 11:32:04.000 125 21237.73 178.06 42911.82 47879.89 2017-05-05 11:32:05.000 125 21237.78 178.05 42911.83 47879.95 2017-05-05 11:32:06.000 125 21237.81 178.02 42911.82 47879.95 2017-05-05 11:32:07.000 125 21237.83 178.03 42911.82 47879.98 2017-05-05 11:32:08.000 125 21237.90 178.00 42911.84 47880.00 2017-05-05 11:32:09.000 125 21237.94 178.00 42911.82 47880.02 2017-05-05 11:32:10.000 125 21237.96 177.96 42911.82 47880.03 2017-05-05 11:32:11.000 125 21237.99 177.93 42911.85 47880.02 2017-05-05 11:32:12.000 125 21238.00 177.94 42911.87 47880.05 2017-05-05 11:32:13.000 125 21238.03 177.92 42911.84 47880.11 2017-05-05 11:32:14.000 125 21238.04 177.87 42911.84 47880.11 2017-05-05 11:32:15.000 125 21238.09 177.81 42911.86 47880.10 2017-05-05 11:32:16.000 125 21238.13 177.74 42911.89 47880.14 2017-05-05 11:32:17.000 125 21238.14 177.71 42911.90 47880.16 2017-05-05 11:32:18.000 125 21238.11 177.68 42911.92 47880.18 2017-05-05 11:32:19.000 125 21238.11 177.65 42911.96 47880.19 2017-05-05 11:32:20.000 125 21238.12 177.58 42911.95 47880.19 2017-05-05 11:32:21.000 125 21238.11 177.51 42911.94 47880.21 2017-05-05 11:32:22.000 125 21238.12 177.46 42912.01 47880.20 2017-05-05 11:32:23.000 125 21238.09 177.41 42912.01 47880.26 2017-05-05 11:32:24.000 125 21238.06 177.38 42912.03 47880.23 2017-05-05 11:32:25.000 125 21238.09 177.33 42912.08 47880.24 2017-05-05 11:32:26.000 125 21238.10 177.32 42912.06 47880.27 2017-05-05 11:32:27.000 125 21238.07 177.32 42912.02 47880.28 2017-05-05 11:32:28.000 125 21238.10 177.27 42912.00 47880.24 2017-05-05 11:32:29.000 125 21238.10 177.20 42911.99 47880.22 2017-05-05 11:32:30.000 125 21238.09 177.19 42911.96 47880.22 2017-05-05 11:32:31.000 125 21238.07 177.18 42911.99 47880.24 2017-05-05 11:32:32.000 125 21238.09 177.15 42911.95 47880.21 2017-05-05 11:32:33.000 125 21238.09 177.12 42911.90 47880.20 2017-05-05 11:32:34.000 125 21238.10 177.05 42911.90 47880.19 2017-05-05 11:32:35.000 125 21238.07 177.02 42911.93 47880.19 2017-05-05 11:32:36.000 125 21238.04 177.02 42911.94 47880.20 2017-05-05 11:32:37.000 125 21238.03 177.07 42911.90 47880.15 2017-05-05 11:32:38.000 125 21237.99 177.08 42911.88 47880.12 2017-05-05 11:32:39.000 125 21238.01 177.04 42911.87 47880.12 2017-05-05 11:32:40.000 125 21238.01 177.01 42911.89 47880.13 2017-05-05 11:32:41.000 125 21238.01 176.96 42911.89 47880.12 2017-05-05 11:32:42.000 125 21237.97 176.91 42911.92 47880.09 2017-05-05 11:32:43.000 125 21237.96 176.89 42911.95 47880.14 2017-05-05 11:32:44.000 125 21237.96 176.86 42911.94 47880.17 2017-05-05 11:32:45.000 125 21237.95 176.83 42911.96 47880.17 2017-05-05 11:32:46.000 125 21237.91 176.83 42911.98 47880.17 2017-05-05 11:32:47.000 125 21237.92 176.83 42912.04 47880.22 2017-05-05 11:32:48.000 125 21237.89 176.88 42912.08 47880.21 2017-05-05 11:32:49.000 125 21237.86 176.93 42912.09 47880.18 2017-05-05 11:32:50.000 125 21237.83 176.93 42912.08 47880.20 2017-05-05 11:32:51.000 125 21237.81 176.95 42912.06 47880.19 2017-05-05 11:32:52.000 125 21237.78 176.96 42912.05 47880.17 2017-05-05 11:32:53.000 125 21237.73 176.96 42912.07 47880.16 2017-05-05 11:32:54.000 125 21237.68 177.00 42912.08 47880.13 2017-05-05 11:32:55.000 125 21237.63 177.01 42912.05 47880.12 2017-05-05 11:32:56.000 125 21237.58 177.02 42912.03 47880.08 2017-05-05 11:32:57.000 125 21237.61 176.98 42912.06 47880.06 2017-05-05 11:32:58.000 125 21237.61 176.96 42912.06 47880.07 2017-05-05 11:32:59.000 125 21237.55 176.94 42912.07 47880.04 2017-05-05 11:33:00.000 125 21237.52 176.98 42912.08 47880.08 2017-05-05 11:33:01.000 125 21237.47 177.05 42912.04 47880.02 2017-05-05 11:33:02.000 125 21237.43 177.11 42911.98 47879.99 2017-05-05 11:33:03.000 125 21237.38 177.14 42911.97 47879.96 2017-05-05 11:33:04.000 125 21237.31 177.18 42911.94 47879.90 2017-05-05 11:33:05.000 125 21237.28 177.20 42911.88 47879.88 2017-05-05 11:33:06.000 125 21237.25 177.24 42911.90 47879.81 2017-05-05 11:33:07.000 125 21237.18 177.29 42911.85 47879.73 2017-05-05 11:33:08.000 125 21237.10 177.28 42911.85 47879.70 2017-05-05 11:33:09.000 125 21237.10 177.23 42911.85 47879.67 2017-05-05 11:33:10.000 125 21237.09 177.19 42911.85 47879.67 2017-05-05 11:33:11.000 125 21237.06 177.22 42911.85 47879.66 2017-05-05 11:33:12.000 125 21237.04 177.22 42911.84 47879.68 2017-05-05 11:33:13.000 125 21237.04 177.25 42911.86 47879.70 2017-05-05 11:33:14.000 125 21237.02 177.36 42911.84 47879.66 2017-05-05 11:33:15.000 125 21236.99 177.45 42911.81 47879.66 2017-05-05 11:33:16.000 125 21236.93 177.52 42911.77 47879.64 2017-05-05 11:33:17.000 125 21236.88 177.57 42911.75 47879.58 2017-05-05 11:33:18.000 125 21236.79 177.67 42911.68 47879.52 2017-05-05 11:33:19.000 125 21236.80 177.71 42911.68 47879.49 2017-05-05 11:33:20.000 125 21236.79 177.80 42911.63 47879.43 2017-05-05 11:33:21.000 125 21236.75 177.88 42911.60 47879.43 2017-05-05 11:33:22.000 125 21236.76 177.94 42911.59 47879.34 2017-05-05 11:33:23.000 125 21236.77 177.99 42911.58 47879.34 2017-05-05 11:33:24.000 125 21236.77 178.04 42911.58 47879.33 2017-05-05 11:33:25.000 125 21236.76 178.07 42911.55 47879.34 2017-05-05 11:33:26.000 125 21236.72 178.13 42911.54 47879.30 2017-05-05 11:33:27.000 125 21236.76 178.16 42911.57 47879.30 2017-05-05 11:33:28.000 125 21236.73 178.20 42911.56 47879.28 2017-05-05 11:33:29.000 125 21236.72 178.27 42911.55 47879.31 2017-05-05 11:33:30.000 125 21236.75 178.31 42911.55 47879.30 2017-05-05 11:33:31.000 125 21236.77 178.30 42911.58 47879.30 2017-05-05 11:33:32.000 125 21236.76 178.34 42911.61 47879.32 2017-05-05 11:33:33.000 125 21236.74 178.37 42911.67 47879.34 2017-05-05 11:33:34.000 125 21236.77 178.40 42911.70 47879.39 2017-05-05 11:33:35.000 125 21236.78 178.45 42911.67 47879.40 2017-05-05 11:33:36.000 125 21236.79 178.49 42911.69 47879.38 2017-05-05 11:33:37.000 125 21236.76 178.56 42911.71 47879.43 2017-05-05 11:33:38.000 125 21236.75 178.62 42911.68 47879.40 2017-05-05 11:33:39.000 125 21236.76 178.70 42911.66 47879.39 2017-05-05 11:33:40.000 125 21236.76 178.80 42911.61 47879.36 2017-05-05 11:33:41.000 125 21236.74 178.91 42911.54 47879.34 2017-05-05 11:33:42.000 125 21236.78 179.04 42911.48 47879.30 2017-05-05 11:33:43.000 125 21236.79 179.13 42911.37 47879.25 2017-05-05 11:33:44.000 125 21236.73 179.14 42911.32 47879.16 2017-05-05 11:33:45.000 125 21236.70 179.15 42911.33 47879.12 2017-05-05 11:33:46.000 125 21236.73 179.15 42911.33 47879.07 2017-05-05 11:33:47.000 125 21236.74 179.16 42911.30 47879.08 2017-05-05 11:33:48.000 125 21236.74 179.15 42911.32 47879.07 2017-05-05 11:33:49.000 125 21236.74 179.14 42911.31 47879.06 2017-05-05 11:33:50.000 125 21236.74 179.12 42911.32 47879.10 2017-05-05 11:33:51.000 125 21236.73 179.10 42911.37 47879.11 2017-05-05 11:33:52.000 125 21236.69 179.10 42911.41 47879.16 2017-05-05 11:33:53.000 125 21236.73 179.07 42911.49 47879.17 2017-05-05 11:33:54.000 125 21236.80 179.10 42911.51 47879.22 2017-05-05 11:33:55.000 125 21236.79 179.10 42911.50 47879.26 2017-05-05 11:33:56.000 125 21236.76 179.15 42911.47 47879.27 2017-05-05 11:33:57.000 125 21236.78 179.17 42911.51 47879.28 2017-05-05 11:33:58.000 125 21236.80 179.18 42911.51 47879.25 2017-05-05 11:33:59.000 125 21236.80 179.20 42911.48 47879.28 2017-05-05 11:34:00.000 125 21236.83 179.20 42911.44 47879.28 2017-05-05 11:34:01.000 125 21236.88 179.17 42911.46 47879.30 2017-05-05 11:34:02.000 125 21236.87 179.15 42911.45 47879.27 2017-05-05 11:34:03.000 125 21236.89 179.14 42911.47 47879.32 2017-05-05 11:34:04.000 125 21236.90 179.10 42911.48 47879.28 2017-05-05 11:34:05.000 125 21236.90 179.08 42911.51 47879.33 2017-05-05 11:34:06.000 125 21236.88 179.04 42911.53 47879.35 2017-05-05 11:34:07.000 125 21236.89 179.03 42911.56 47879.41 2017-05-05 11:34:08.000 125 21236.89 179.00 42911.56 47879.41 2017-05-05 11:34:09.000 125 21236.89 178.99 42911.56 47879.41 2017-05-05 11:34:10.000 125 21236.93 178.98 42911.58 47879.41 2017-05-05 11:34:11.000 125 21236.93 178.97 42911.57 47879.43 2017-05-05 11:34:12.000 125 21236.96 178.96 42911.56 47879.43 2017-05-05 11:34:13.000 125 21237.00 178.96 42911.55 47879.46 2017-05-05 11:34:14.000 125 21236.99 178.93 42911.58 47879.45 2017-05-05 11:34:15.000 125 21237.01 178.89 42911.61 47879.46 2017-05-05 11:34:16.000 125 21237.00 178.90 42911.61 47879.48 2017-05-05 11:34:17.000 125 21237.07 178.87 42911.62 47879.52 2017-05-05 11:34:18.000 125 21237.11 178.81 42911.65 47879.51 2017-05-05 11:34:19.000 125 21237.14 178.80 42911.67 47879.53 2017-05-05 11:34:20.000 125 21237.18 178.84 42911.69 47879.57 2017-05-05 11:34:21.000 125 21237.24 178.85 42911.67 47879.60 2017-05-05 11:34:22.000 125 21237.28 178.88 42911.66 47879.61 2017-05-05 11:34:23.000 125 21237.32 178.87 42911.64 47879.63 2017-05-05 11:34:24.000 125 21237.39 178.85 42911.65 47879.63 2017-05-05 11:34:25.000 125 21237.42 178.84 42911.67 47879.68 2017-05-05 11:34:26.000 125 21237.48 178.84 42911.65 47879.70 2017-05-05 11:34:27.000 125 21237.54 178.81 42911.66 47879.74 2017-05-05 11:34:28.000 125 21237.58 178.78 42911.69 47879.80 2017-05-05 11:34:29.000 125 21237.60 178.77 42911.70 47879.80 2017-05-05 11:34:30.000 125 21237.64 178.78 42911.68 47879.82 2017-05-05 11:34:31.000 125 21237.63 178.78 42911.69 47879.87 2017-05-05 11:34:32.000 125 21237.67 178.78 42911.72 47879.86 2017-05-05 11:34:33.000 125 21237.66 178.77 42911.72 47879.91 2017-05-05 11:34:34.000 125 21237.68 178.75 42911.74 47879.89 2017-05-05 11:34:35.000 125 21237.68 178.72 42911.71 47879.87 2017-05-05 11:34:36.000 125 21237.69 178.71 42911.71 47879.86 2017-05-05 11:34:37.000 125 21237.72 178.68 42911.72 47879.87 2017-05-05 11:34:38.000 125 21237.72 178.68 42911.70 47879.88 2017-05-05 11:34:39.000 125 21237.72 178.68 42911.72 47879.89 2017-05-05 11:34:40.000 125 21237.73 178.69 42911.74 47879.88 2017-05-05 11:34:41.000 125 21237.77 178.67 42911.72 47879.92 2017-05-05 11:34:42.000 125 21237.85 178.68 42911.72 47879.91 2017-05-05 11:34:43.000 125 21237.83 178.70 42911.70 47879.94 2017-05-05 11:34:44.000 125 21237.79 178.71 42911.65 47879.91 2017-05-05 11:34:45.000 125 21237.81 178.63 42911.72 47879.89 2017-05-05 11:34:46.000 125 21237.76 178.58 42911.71 47879.90 2017-05-05 11:34:47.000 125 21237.75 178.56 42911.73 47879.91 2017-05-05 11:34:48.000 125 21237.73 178.52 42911.73 47879.90 2017-05-05 11:34:49.000 125 21237.75 178.50 42911.74 47879.92 2017-05-05 11:34:50.000 125 21237.73 178.53 42911.76 47879.94 2017-05-05 11:34:51.000 125 21237.76 178.56 42911.76 47879.93 2017-05-05 11:34:52.000 125 21237.84 178.57 42911.77 47879.98 2017-05-05 11:34:53.000 125 21237.89 178.53 42911.77 47879.99 2017-05-05 11:34:54.000 125 21237.90 178.50 42911.78 47879.99 2017-05-05 11:34:55.000 125 21237.90 178.44 42911.79 47880.03 2017-05-05 11:34:56.000 125 21237.94 178.41 42911.82 47880.04 2017-05-05 11:34:57.000 125 21237.98 178.39 42911.83 47880.08 2017-05-05 11:34:58.000 125 21238.04 178.36 42911.87 47880.11 2017-05-05 11:34:59.000 125 21238.09 178.37 42911.86 47880.13 2017-05-05 11:35:00.000 125 21238.10 178.36 42911.85 47880.17 2017-05-05 11:35:01.000 125 21238.13 178.31 42911.83 47880.20 2017-05-05 11:35:02.000 125 21238.14 178.24 42911.86 47880.20 2017-05-05 11:35:03.000 125 21238.13 178.16 42911.92 47880.25 2017-05-05 11:35:04.000 125 21238.15 178.09 42911.95 47880.24 2017-05-05 11:35:05.000 125 21238.18 178.08 42911.98 47880.33 2017-05-05 11:35:06.000 125 21238.24 178.03 42912.02 47880.35 2017-05-05 11:35:07.000 125 21238.29 177.98 42912.01 47880.38 2017-05-05 11:35:08.000 125 21238.35 177.97 42912.01 47880.40 2017-05-05 11:35:09.000 125 21238.47 177.94 42912.05 47880.47 2017-05-05 11:35:10.000 125 21238.56 177.89 42912.04 47880.51 2017-05-05 11:35:11.000 125 21238.61 177.86 42912.00 47880.54 2017-05-05 11:35:12.000 125 21238.65 177.85 42912.00 47880.59 2017-05-05 11:35:13.000 125 21238.68 177.85 42912.01 47880.60 2017-05-05 11:35:14.000 125 21238.73 177.78 42912.04 47880.58 2017-05-05 11:35:15.000 125 21238.81 177.76 42912.04 47880.61 2017-05-05 11:35:16.000 125 21238.89 177.73 42912.04 47880.63 2017-05-05 11:35:17.000 125 21238.93 177.71 42911.99 47880.64 2017-05-05 11:35:18.000 125 21238.95 177.67 42912.00 47880.66 2017-05-05 11:35:19.000 125 21239.00 177.63 42912.01 47880.71 2017-05-05 11:35:20.000 125 21239.06 177.58 42912.03 47880.71 2017-05-05 11:35:21.000 125 21239.09 177.56 42911.99 47880.74 2017-05-05 11:35:22.000 125 21239.14 177.51 42912.00 47880.74 2017-05-05 11:35:23.000 125 21239.18 177.44 42912.00 47880.79 2017-05-05 11:35:24.000 125 21239.25 177.39 42912.02 47880.83 2017-05-05 11:35:25.000 125 21239.32 177.35 42912.04 47880.89 2017-05-05 11:35:26.000 125 21239.35 177.27 42912.09 47880.92 2017-05-05 11:35:27.000 125 21239.41 177.19 42912.14 47880.97 2017-05-05 11:35:28.000 125 21239.48 177.11 42912.17 47881.01 2017-05-05 11:35:29.000 125 21239.54 177.07 42912.19 47881.05 2017-05-05 11:35:30.000 125 21239.61 176.98 42912.22 47881.10 2017-05-05 11:35:31.000 125 21239.67 176.95 42912.23 47881.17 2017-05-05 11:35:32.000 125 21239.71 176.91 42912.25 47881.22 2017-05-05 11:35:33.000 125 21239.72 176.91 42912.30 47881.27 2017-05-05 11:35:34.000 125 21239.75 176.93 42912.27 47881.22 2017-05-05 11:35:35.000 125 21239.73 176.97 42912.19 47881.26 2017-05-05 11:35:36.000 125 21239.74 176.94 42912.19 47881.19 2017-05-05 11:35:37.000 125 21239.74 176.91 42912.12 47881.22 2017-05-05 11:35:38.000 125 21239.79 176.87 42912.09 47881.18 2017-05-05 11:35:39.000 125 21239.82 176.86 42912.09 47881.20 2017-05-05 11:35:40.000 125 21239.86 176.81 42912.10 47881.16 2017-05-05 11:35:41.000 125 21239.88 176.78 42912.11 47881.21 2017-05-05 11:35:42.000 125 21239.90 176.73 42912.09 47881.21 2017-05-05 11:35:43.000 125 21239.93 176.71 42912.11 47881.26 2017-05-05 11:35:44.000 125 21239.96 176.67 42912.15 47881.26 2017-05-05 11:35:45.000 125 21240.00 176.64 42912.12 47881.27 2017-05-05 11:35:46.000 125 21240.02 176.62 42912.14 47881.29 2017-05-05 11:35:47.000 125 21240.03 176.59 42912.12 47881.30 2017-05-05 11:35:48.000 125 21240.03 176.55 42912.13 47881.30 2017-05-05 11:35:49.000 125 21239.98 176.47 42912.13 47881.30 2017-05-05 11:35:50.000 125 21239.89 176.39 42912.16 47881.25 2017-05-05 11:35:51.000 125 21239.84 176.33 42912.21 47881.28 2017-05-05 11:35:52.000 125 21239.78 176.30 42912.20 47881.26 2017-05-05 11:35:53.000 125 21239.69 176.31 42912.18 47881.23 2017-05-05 11:35:54.000 125 21239.62 176.28 42912.17 47881.18 2017-05-05 11:35:55.000 125 21239.61 176.26 42912.18 47881.17 2017-05-05 11:35:56.000 125 21239.58 176.25 42912.18 47881.14 2017-05-05 11:35:57.000 125 21239.53 176.26 42912.15 47881.16 2017-05-05 11:35:58.000 125 21239.52 176.27 42912.17 47881.10 2017-05-05 11:35:59.000 125 21239.50 176.31 42912.14 47881.08 2017-05-05 11:36:00.000 125 21239.48 176.33 42912.09 47881.02 2017-05-05 11:36:01.000 125 21239.43 176.33 42912.05 47880.97 2017-05-05 11:36:02.000 125 21239.37 176.35 42912.03 47880.94 2017-05-05 11:36:03.000 125 21239.36 176.34 42912.04 47880.91 2017-05-05 11:36:04.000 125 21239.32 176.32 42912.02 47880.85 2017-05-05 11:36:05.000 125 21239.38 176.23 42912.02 47880.87 2017-05-05 11:36:06.000 125 21239.47 176.14 42912.06 47880.87 2017-05-05 11:36:07.000 125 21239.51 176.10 42912.05 47880.96 2017-05-05 11:36:08.000 125 21239.53 176.11 42912.07 47881.00 2017-05-05 11:36:09.000 125 21239.54 176.11 42912.04 47881.01 2017-05-05 11:36:10.000 125 21239.54 176.12 42912.05 47881.02 2017-05-05 11:36:11.000 125 21239.55 176.09 42912.08 47881.06 2017-05-05 11:36:12.000 125 21239.56 176.11 42912.07 47881.02 2017-05-05 11:36:13.000 125 21239.56 176.12 42912.07 47881.03 2017-05-05 11:36:14.000 125 21239.60 176.15 42912.04 47880.99 2017-05-05 11:36:15.000 125 21239.61 176.14 42912.06 47881.02 2017-05-05 11:36:16.000 125 21239.66 176.12 42912.03 47881.01 2017-05-05 11:36:17.000 125 21239.69 176.14 42912.04 47881.03 2017-05-05 11:36:18.000 125 21239.67 176.17 42912.03 47881.02 2017-05-05 11:36:19.000 125 21239.72 176.18 42912.02 47880.99 2017-05-05 11:36:20.000 125 21239.72 176.15 42911.98 47881.02 2017-05-05 11:36:21.000 125 21239.70 176.18 42911.96 47881.01 2017-05-05 11:36:22.000 125 21239.70 176.21 42911.96 47881.01 2017-05-05 11:36:23.000 125 21239.64 176.25 42911.92 47880.99 2017-05-05 11:36:24.000 125 21239.56 176.29 42911.90 47880.91 2017-05-05 11:36:25.000 125 21239.48 176.32 42911.85 47880.84 2017-05-05 11:36:26.000 125 21239.47 176.32 42911.80 47880.79 2017-05-05 11:36:27.000 125 21239.42 176.35 42911.80 47880.74 2017-05-05 11:36:28.000 125 21239.40 176.35 42911.80 47880.72 2017-05-05 11:36:29.000 125 21239.41 176.29 42911.80 47880.69 2017-05-05 11:36:30.000 125 21239.41 176.24 42911.79 47880.69 2017-05-05 11:36:31.000 125 21239.38 176.20 42911.78 47880.66 2017-05-05 11:36:32.000 125 21239.38 176.20 42911.77 47880.71 2017-05-05 11:36:33.000 125 21239.37 176.21 42911.78 47880.66 2017-05-05 11:36:34.000 125 21239.37 176.21 42911.79 47880.66 2017-05-05 11:36:35.000 125 21239.36 176.21 42911.81 47880.69 2017-05-05 11:36:36.000 125 21239.36 176.19 42911.79 47880.64 2017-05-05 11:36:37.000 125 21239.36 176.15 42911.82 47880.65 2017-05-05 11:36:38.000 125 21239.34 176.14 42911.78 47880.66 2017-05-05 11:36:39.000 125 21239.25 176.22 42911.74 47880.64 2017-05-05 11:36:40.000 125 21239.16 176.42 42911.66 47880.60 2017-05-05 11:36:41.000 125 21239.15 176.51 42911.55 47880.47 2017-05-05 11:36:42.000 125 21239.12 176.58 42911.45 47880.39 2017-05-05 11:36:43.000 125 21239.11 176.61 42911.43 47880.31 2017-05-05 11:36:44.000 125 21239.08 176.59 42911.39 47880.23 2017-05-05 11:36:45.000 125 21239.07 176.60 42911.34 47880.18 2017-05-05 11:36:46.000 125 21239.04 176.59 42911.31 47880.15 2017-05-05 11:36:47.000 125 21239.07 176.55 42911.34 47880.12 2017-05-05 11:36:48.000 125 21239.07 176.48 42911.37 47880.13 2017-05-05 11:36:49.000 125 21239.10 176.42 42911.37 47880.14 2017-05-05 11:36:50.000 125 21239.08 176.37 42911.40 47880.13 2017-05-05 11:36:51.000 125 21239.10 176.32 42911.43 47880.19 2017-05-05 11:36:52.000 125 21239.14 176.30 42911.48 47880.24 2017-05-05 11:36:53.000 125 21239.15 176.29 42911.47 47880.22 2017-05-05 11:36:54.000 125 21239.13 176.29 42911.47 47880.26 2017-05-05 11:36:55.000 125 21239.12 176.28 42911.47 47880.28 2017-05-05 11:36:56.000 125 21239.12 176.22 42911.51 47880.29 2017-05-05 11:36:57.000 125 21239.20 176.14 42911.55 47880.33 2017-05-05 11:36:58.000 125 21239.22 176.06 42911.57 47880.39 2017-05-05 11:36:59.000 125 21239.25 176.04 42911.59 47880.44 2017-05-05 11:37:00.000 125 21239.30 176.04 42911.63 47880.46 2017-05-05 11:37:01.000 125 21239.35 176.03 42911.64 47880.47 2017-05-05 11:37:02.000 125 21239.37 176.01 42911.67 47880.55 2017-05-05 11:37:03.000 125 21239.37 176.01 42911.67 47880.58 2017-05-05 11:37:04.000 125 21239.37 176.02 42911.66 47880.54 2017-05-05 11:37:05.000 125 21239.38 176.01 42911.65 47880.55 2017-05-05 11:37:06.000 125 21239.39 175.96 42911.68 47880.55 2017-05-05 11:37:07.000 125 21239.38 175.93 42911.67 47880.56 2017-05-05 11:37:08.000 125 21239.33 176.00 42911.65 47880.55 2017-05-05 11:37:09.000 125 21239.31 176.06 42911.60 47880.52 2017-05-05 11:37:10.000 125 21239.29 176.07 42911.53 47880.46 2017-05-05 11:37:11.000 125 21239.25 176.07 42911.48 47880.39 2017-05-05 11:37:12.000 125 21239.23 176.11 42911.47 47880.36 2017-05-05 11:37:13.000 125 21239.26 176.10 42911.45 47880.33 2017-05-05 11:37:14.000 125 21239.31 176.13 42911.42 47880.29 2017-05-05 11:37:15.000 125 21239.31 176.18 42911.35 47880.32 2017-05-05 11:37:16.000 125 21239.37 176.22 42911.33 47880.25 2017-05-05 11:37:17.000 125 21239.40 176.21 42911.29 47880.24 2017-05-05 11:37:18.000 125 21239.35 176.17 42911.26 47880.21 2017-05-05 11:37:19.000 125 21239.29 176.14 42911.26 47880.20 2017-05-05 11:37:20.000 125 21239.33 176.09 42911.29 47880.19 2017-05-05 11:37:21.000 125 21239.34 176.08 42911.33 47880.22 2017-05-05 11:37:22.000 125 21239.34 176.07 42911.33 47880.24 2017-05-05 11:37:23.000 125 21239.33 176.04 42911.33 47880.27 2017-05-05 11:37:24.000 125 21239.37 176.01 42911.38 47880.27 2017-05-05 11:37:25.000 125 21239.40 175.96 42911.40 47880.28 2017-05-05 11:37:26.000 125 21239.39 175.90 42911.46 47880.31 2017-05-05 11:37:27.000 125 21239.42 175.83 42911.49 47880.37 2017-05-05 11:37:28.000 125 21239.44 175.81 42911.55 47880.44 2017-05-05 11:37:29.000 125 21239.42 175.83 42911.57 47880.49 2017-05-05 11:37:30.000 125 21239.41 175.86 42911.56 47880.46 2017-05-05 11:37:31.000 125 21239.35 175.88 42911.53 47880.50 2017-05-05 11:37:32.000 125 21239.41 175.87 42911.54 47880.48 2017-05-05 11:37:33.000 125 21239.43 175.83 42911.59 47880.50 2017-05-05 11:37:34.000 125 21239.44 175.82 42911.61 47880.53 2017-05-05 11:37:35.000 125 21239.48 175.76 42911.64 47880.54 2017-05-05 11:37:36.000 125 21239.52 175.72 42911.68 47880.59 2017-05-05 11:37:37.000 125 21239.53 175.73 42911.71 47880.63 2017-05-05 11:37:38.000 125 21239.51 175.78 42911.68 47880.65 2017-05-05 11:37:39.000 125 21239.52 175.78 42911.71 47880.63 2017-05-05 11:37:40.000 125 21239.51 175.80 42911.68 47880.65 2017-05-05 11:37:41.000 125 21239.51 175.82 42911.66 47880.63 2017-05-05 11:37:42.000 125 21239.53 175.80 42911.65 47880.61 2017-05-05 11:37:43.000 125 21239.51 175.76 42911.61 47880.62 2017-05-05 11:37:44.000 125 21239.52 175.74 42911.63 47880.60 2017-05-05 11:37:45.000 125 21239.55 175.72 42911.67 47880.62 2017-05-05 11:37:46.000 125 21239.61 175.70 42911.66 47880.64 2017-05-05 11:37:47.000 125 21239.65 175.73 42911.66 47880.67 2017-05-05 11:37:48.000 125 21239.67 175.72 42911.68 47880.67 2017-05-05 11:37:49.000 125 21239.69 175.71 42911.66 47880.68 2017-05-05 11:37:50.000 125 21239.72 175.70 42911.64 47880.69 2017-05-05 11:37:51.000 125 21239.73 175.71 42911.61 47880.72 2017-05-05 11:37:52.000 125 21239.76 175.71 42911.64 47880.71 2017-05-05 11:37:53.000 125 21239.78 175.71 42911.65 47880.73 2017-05-05 11:37:54.000 125 21239.84 175.66 42911.65 47880.72 2017-05-05 11:37:55.000 125 21239.90 175.60 42911.68 47880.75 2017-05-05 11:37:56.000 125 21239.96 175.52 42911.75 47880.85 2017-05-05 11:37:57.000 125 21240.00 175.48 42911.78 47880.88 2017-05-05 11:37:58.000 125 21240.01 175.48 42911.83 47880.96 2017-05-05 11:37:59.000 125 21240.01 175.55 42911.84 47880.99 2017-05-05 11:38:00.000 125 21240.02 175.55 42911.86 47881.03 2017-05-05 11:38:01.000 125 21240.02 175.48 42911.87 47881.03 2017-05-05 11:38:02.000 125 21240.00 175.40 42911.91 47881.01 2017-05-05 11:38:03.000 125 21239.99 175.37 42911.97 47881.08 2017-05-05 11:38:04.000 125 21239.98 175.38 42912.01 47881.10 2017-05-05 11:38:05.000 125 21239.96 175.39 42911.99 47881.14 2017-05-05 11:38:06.000 125 21239.94 175.39 42912.02 47881.15 2017-05-05 11:38:07.000 125 21239.93 175.40 42911.99 47881.13 2017-05-05 11:38:08.000 125 21239.95 175.40 42912.01 47881.12 2017-05-05 11:38:09.000 125 21239.94 175.35 42912.03 47881.13 2017-05-05 11:38:10.000 125 21239.97 175.30 42912.05 47881.12 2017-05-05 11:38:11.000 125 21240.01 175.23 42912.03 47881.16 2017-05-05 11:38:12.000 125 21240.05 175.18 42912.07 47881.18 2017-05-05 11:38:13.000 125 21240.08 175.18 42912.07 47881.24 2017-05-05 11:38:14.000 125 21240.14 175.16 42912.08 47881.27 2017-05-05 11:38:15.000 125 21240.12 175.22 42912.10 47881.31 2017-05-05 11:38:16.000 125 21240.12 175.30 42912.06 47881.27 2017-05-05 11:38:17.000 125 21240.16 175.36 42911.97 47881.25 2017-05-05 11:38:18.000 125 21240.15 175.37 42911.96 47881.21 2017-05-05 11:38:19.000 125 21240.16 175.37 42911.93 47881.19 2017-05-05 11:38:20.000 125 21240.20 175.37 42911.89 47881.16 2017-05-05 11:38:21.000 125 21240.19 175.41 42911.88 47881.14 2017-05-05 11:38:22.000 125 21240.19 175.39 42911.89 47881.14 2017-05-05 11:38:23.000 125 21240.19 175.40 42911.84 47881.13 2017-05-05 11:38:24.000 125 21240.19 175.45 42911.85 47881.16 2017-05-05 11:38:25.000 125 21240.20 175.48 42911.85 47881.08 2017-05-05 11:38:26.000 125 21240.19 175.47 42911.82 47881.10 2017-05-05 11:38:27.000 125 21240.16 175.54 42911.80 47881.10 2017-05-05 11:38:28.000 125 21240.11 175.64 42911.80 47881.03 2017-05-05 11:38:29.000 125 21240.05 175.71 42911.72 47880.97 2017-05-05 11:38:30.000 125 21240.01 175.75 42911.66 47880.93 2017-05-05 11:38:31.000 125 21240.02 175.77 42911.62 47880.90 2017-05-05 11:38:32.000 125 21240.08 175.81 42911.58 47880.83 2017-05-05 11:38:33.000 125 21240.09 175.85 42911.56 47880.81 2017-05-05 11:38:34.000 125 21240.11 175.84 42911.52 47880.78 2017-05-05 11:38:35.000 125 21240.10 175.89 42911.49 47880.77 2017-05-05 11:38:36.000 125 21240.11 175.92 42911.47 47880.74 2017-05-05 11:38:37.000 125 21240.15 175.94 42911.43 47880.72 2017-05-05 11:38:38.000 125 21240.21 175.92 42911.41 47880.72 2017-05-05 11:38:39.000 125 21240.26 175.92 42911.44 47880.72 2017-05-05 11:38:40.000 125 21240.26 175.91 42911.45 47880.74 2017-05-05 11:38:41.000 125 21240.27 175.92 42911.45 47880.79 2017-05-05 11:38:42.000 125 21240.28 175.96 42911.43 47880.75 2017-05-05 11:38:43.000 125 21240.25 175.97 42911.46 47880.78 2017-05-05 11:38:44.000 125 21240.23 175.95 42911.45 47880.77 2017-05-05 11:38:45.000 125 21240.24 175.95 42911.45 47880.77 2017-05-05 11:38:46.000 125 21240.25 175.98 42911.46 47880.78 2017-05-05 11:38:47.000 125 21240.27 175.99 42911.45 47880.82 2017-05-05 11:38:48.000 125 21240.30 176.00 42911.44 47880.77 2017-05-05 11:38:49.000 125 21240.28 176.00 42911.43 47880.78 2017-05-05 11:38:50.000 125 21240.30 175.98 42911.40 47880.78 2017-05-05 11:38:51.000 125 21240.34 175.95 42911.44 47880.81 2017-05-05 11:38:52.000 125 21240.33 175.94 42911.46 47880.81 2017-05-05 11:38:53.000 125 21240.41 175.93 42911.48 47880.86 2017-05-05 11:38:54.000 125 21240.41 175.91 42911.52 47880.86 2017-05-05 11:38:55.000 125 21240.39 175.91 42911.51 47880.92 2017-05-05 11:38:56.000 125 21240.41 175.92 42911.53 47880.91 2017-05-05 11:38:57.000 125 21240.43 175.95 42911.55 47880.91 2017-05-05 11:38:58.000 125 21240.42 175.95 42911.54 47880.91 2017-05-05 11:38:59.000 125 21240.42 175.95 42911.53 47880.94 2017-05-05 11:39:00.000 125 21240.45 175.92 42911.55 47880.89 2017-05-05 11:39:01.000 125 21240.50 175.88 42911.57 47880.96 2017-05-05 11:39:02.000 125 21240.53 175.88 42911.55 47880.99 2017-05-05 11:39:03.000 125 21240.55 175.86 42911.61 47881.03 2017-05-05 11:39:04.000 125 21240.54 175.86 42911.67 47881.02 2017-05-05 11:39:05.000 125 21240.53 175.83 42911.69 47881.06 2017-05-05 11:39:06.000 125 21240.49 175.83 42911.69 47881.04 2017-05-05 11:39:07.000 125 21240.48 175.88 42911.71 47881.10 2017-05-05 11:39:08.000 125 21240.48 175.94 42911.68 47881.08 2017-05-05 11:39:09.000 125 21240.48 175.95 42911.66 47881.09 2017-05-05 11:39:10.000 125 21240.46 175.92 42911.66 47881.07 2017-05-05 11:39:11.000 125 21240.44 175.89 42911.66 47881.04 2017-05-05 11:39:12.000 125 21240.49 175.89 42911.68 47881.08 2017-05-05 11:39:13.000 125 21240.52 175.91 42911.69 47881.07 2017-05-05 11:39:14.000 125 21240.54 175.92 42911.68 47881.08 2017-05-05 11:39:15.000 125 21240.51 175.94 42911.66 47881.10 2017-05-05 11:39:16.000 125 21240.50 175.95 42911.67 47881.08 2017-05-05 11:39:17.000 125 21240.51 175.93 42911.65 47881.07 2017-05-05 11:39:18.000 125 21240.47 175.97 42911.64 47881.02 2017-05-05 11:39:19.000 125 21240.45 175.98 42911.62 47881.03 2017-05-05 11:39:20.000 125 21240.42 175.98 42911.59 47880.99 2017-05-05 11:39:21.000 125 21240.38 176.00 42911.56 47880.96 2017-05-05 11:39:22.000 125 21240.34 176.04 42911.53 47880.94 2017-05-05 11:39:23.000 125 21240.26 176.04 42911.55 47880.91 2017-05-05 11:39:24.000 125 21240.21 176.04 42911.52 47880.83 2017-05-05 11:39:25.000 125 21240.12 176.08 42911.51 47880.82 2017-05-05 11:39:26.000 125 21240.06 176.10 42911.52 47880.77 2017-05-05 11:39:27.000 125 21239.99 176.12 42911.52 47880.75 2017-05-05 11:39:28.000 125 21239.96 176.09 42911.53 47880.74 2017-05-05 11:39:29.000 125 21240.00 176.11 42911.52 47880.68 2017-05-05 11:39:30.000 125 21239.99 176.13 42911.53 47880.72 2017-05-05 11:39:31.000 125 21240.00 176.13 42911.51 47880.74 2017-05-05 11:39:32.000 125 21240.03 176.12 42911.52 47880.74 2017-05-05 11:39:33.000 125 21240.02 176.11 42911.51 47880.74 2017-05-05 11:39:34.000 125 21240.04 176.10 42911.52 47880.74 2017-05-05 11:39:35.000 125 21240.06 176.09 42911.54 47880.75 2017-05-05 11:39:36.000 125 21240.09 176.12 42911.49 47880.77 2017-05-05 11:39:37.000 125 21240.08 176.13 42911.50 47880.76 2017-05-05 11:39:38.000 125 21240.09 176.13 42911.53 47880.75 2017-05-05 11:39:39.000 125 21240.10 176.12 42911.51 47880.78 2017-05-05 11:39:40.000 125 21240.12 176.09 42911.50 47880.76 2017-05-05 11:39:41.000 125 21240.13 176.09 42911.55 47880.80 2017-05-05 11:39:42.000 125 21240.16 176.07 42911.54 47880.80 2017-05-05 11:39:43.000 125 21240.16 176.07 42911.53 47880.83 2017-05-05 11:39:44.000 125 21240.18 176.06 42911.55 47880.84 2017-05-05 11:39:45.000 125 21240.19 176.08 42911.53 47880.85 2017-05-05 11:39:46.000 125 21240.19 176.08 42911.56 47880.84 2017-05-05 11:39:47.000 125 21240.21 176.08 42911.55 47880.87 2017-05-05 11:39:48.000 125 21240.28 176.06 42911.54 47880.84 2017-05-05 11:39:49.000 125 21240.31 176.07 42911.52 47880.91 2017-05-05 11:39:50.000 125 21240.35 176.04 42911.50 47880.88 2017-05-05 11:39:51.000 125 21240.46 176.02 42911.49 47880.91 2017-05-05 11:39:52.000 125 21240.54 176.00 42911.53 47880.94 2017-05-05 11:39:53.000 125 21240.59 175.98 42911.52 47880.98 2017-05-05 11:39:54.000 125 21240.64 176.00 42911.50 47881.01 2017-05-05 11:39:55.000 125 21240.70 176.01 42911.55 47881.06 2017-05-05 11:39:56.000 125 21240.71 176.01 42911.54 47881.03 2017-05-05 11:39:57.000 125 21240.70 176.03 42911.51 47881.06 2017-05-05 11:39:58.000 125 21240.72 176.03 42911.48 47881.04 2017-05-05 11:39:59.000 125 21240.72 176.03 42911.50 47881.06 2017-05-05 11:40:00.000 125 21240.72 176.04 42911.51 47881.04 2017-05-05 11:40:01.000 125 21240.71 176.01 42911.50 47881.03 2017-05-05 11:40:02.000 125 21240.70 175.99 42911.50 47881.02 2017-05-05 11:40:03.000 125 21240.72 176.01 42911.50 47881.04 2017-05-05 11:40:04.000 125 21240.72 176.02 42911.47 47881.00 2017-05-05 11:40:05.000 125 21240.73 175.99 42911.50 47881.04 2017-05-05 11:40:06.000 125 21240.76 175.97 42911.51 47881.04 2017-05-05 11:40:07.000 125 21240.81 175.94 42911.51 47881.08 2017-05-05 11:40:08.000 125 21240.87 175.88 42911.55 47881.10 2017-05-05 11:40:09.000 125 21240.88 175.86 42911.55 47881.15 2017-05-05 11:40:10.000 125 21240.89 175.81 42911.58 47881.16 2017-05-05 11:40:11.000 125 21240.89 175.76 42911.65 47881.18 2017-05-05 11:40:12.000 125 21240.88 175.69 42911.72 47881.23 2017-05-05 11:40:13.000 125 21240.91 175.62 42911.78 47881.27 2017-05-05 11:40:14.000 125 21240.91 175.56 42911.83 47881.33 2017-05-05 11:40:15.000 125 21240.90 175.51 42911.83 47881.37 2017-05-05 11:40:16.000 125 21240.91 175.48 42911.86 47881.42 2017-05-05 11:40:17.000 125 21240.92 175.47 42911.94 47881.45 2017-05-05 11:40:18.000 125 21240.89 175.45 42911.94 47881.49 2017-05-05 11:40:19.000 125 21240.90 175.45 42911.97 47881.51 2017-05-05 11:40:20.000 125 21240.91 175.41 42912.00 47881.55 2017-05-05 11:40:21.000 125 21240.93 175.39 42912.04 47881.61 2017-05-05 11:40:22.000 125 21240.92 175.37 42912.05 47881.60 2017-05-05 11:40:23.000 125 21240.91 175.35 42912.05 47881.62 2017-05-05 11:40:24.000 125 21240.88 175.35 42912.06 47881.59 2017-05-05 11:40:25.000 125 21240.84 175.39 42912.06 47881.62 2017-05-05 11:40:26.000 125 21240.86 175.44 42912.05 47881.59 2017-05-05 11:40:27.000 125 21240.84 175.46 42912.03 47881.61 2017-05-05 11:40:28.000 125 21240.80 175.43 42912.02 47881.55 2017-05-05 11:40:29.000 125 21240.73 175.44 42912.02 47881.51 2017-05-05 11:40:30.000 125 21240.70 175.47 42912.00 47881.50 2017-05-05 11:40:31.000 125 21240.67 175.53 42911.94 47881.46 2017-05-05 11:40:32.000 125 21240.61 175.58 42911.93 47881.38 2017-05-05 11:40:33.000 125 21240.56 175.62 42911.86 47881.33 2017-05-05 11:40:34.000 125 21240.55 175.61 42911.84 47881.29 2017-05-05 11:40:35.000 125 21240.53 175.62 42911.81 47881.26 2017-05-05 11:40:36.000 125 21240.48 175.57 42911.80 47881.22 2017-05-05 11:40:37.000 125 21240.50 175.54 42911.83 47881.21 2017-05-05 11:40:38.000 125 21240.51 175.54 42911.82 47881.20 2017-05-05 11:40:39.000 125 21240.50 175.57 42911.79 47881.19 2017-05-05 11:40:40.000 125 21240.52 175.60 42911.76 47881.18 2017-05-05 11:40:41.000 125 21240.52 175.59 42911.76 47881.15 2017-05-05 11:40:42.000 125 21240.54 175.59 42911.73 47881.14 2017-05-05 11:40:43.000 125 21240.53 175.60 42911.71 47881.14 2017-05-05 11:40:44.000 125 21240.57 175.58 42911.68 47881.13 2017-05-05 11:40:45.000 125 21240.57 175.58 42911.69 47881.12 2017-05-05 11:40:46.000 125 21240.61 175.56 42911.65 47881.14 2017-05-05 11:40:47.000 125 21240.65 175.50 42911.66 47881.14 2017-05-05 11:40:48.000 125 21240.66 175.48 42911.69 47881.15 2017-05-05 11:40:49.000 125 21240.68 175.46 42911.72 47881.20 2017-05-05 11:40:50.000 125 21240.68 175.43 42911.75 47881.22 2017-05-05 11:40:51.000 125 21240.69 175.40 42911.76 47881.25 2017-05-05 11:40:52.000 125 21240.72 175.37 42911.81 47881.23 2017-05-05 11:40:53.000 125 21240.69 175.36 42911.78 47881.26 2017-05-05 11:40:54.000 125 21240.71 175.36 42911.76 47881.27 2017-05-05 11:40:55.000 125 21240.72 175.38 42911.78 47881.29 2017-05-05 11:40:56.000 125 21240.74 175.36 42911.80 47881.30 2017-05-05 11:40:57.000 125 21240.74 175.37 42911.81 47881.31 2017-05-05 11:40:58.000 125 21240.74 175.39 42911.76 47881.27 2017-05-05 11:40:59.000 125 21240.73 175.40 42911.78 47881.29 2017-05-05 11:41:00.000 125 21240.73 175.39 42911.78 47881.28 2017-05-05 11:41:01.000 125 21240.69 175.40 42911.78 47881.28 2017-05-05 11:41:02.000 125 21240.73 175.42 42911.77 47881.28 2017-05-05 11:41:03.000 125 21240.74 175.43 42911.78 47881.29 2017-05-05 11:41:04.000 125 21240.72 175.45 42911.76 47881.31 2017-05-05 11:41:05.000 125 21240.69 175.46 42911.77 47881.30 2017-05-05 11:41:06.000 125 21240.69 175.46 42911.80 47881.29 2017-05-05 11:41:07.000 125 21240.69 175.47 42911.80 47881.31 2017-05-05 11:41:08.000 125 21240.70 175.50 42911.82 47881.28 2017-05-05 11:41:09.000 125 21240.68 175.53 42911.78 47881.29 2017-05-05 11:41:10.000 125 21240.69 175.55 42911.76 47881.29 2017-05-05 11:41:11.000 125 21240.67 175.62 42911.73 47881.29 2017-05-05 11:41:12.000 125 21240.63 175.70 42911.70 47881.24 2017-05-05 11:41:13.000 125 21240.63 175.75 42911.64 47881.16 2017-05-05 11:41:14.000 125 21240.63 175.76 42911.58 47881.13 2017-05-05 11:41:15.000 125 21240.64 175.76 42911.57 47881.10 2017-05-05 11:41:16.000 125 21240.63 175.75 42911.56 47881.05 2017-05-05 11:41:17.000 125 21240.65 175.73 42911.54 47881.05 2017-05-05 11:41:18.000 125 21240.64 175.73 42911.52 47881.07 2017-05-05 11:41:19.000 125 21240.64 175.74 42911.52 47881.03 2017-05-05 11:41:20.000 125 21240.66 175.72 42911.55 47881.05 2017-05-05 11:41:21.000 125 21240.67 175.73 42911.52 47881.08 2017-05-05 11:41:22.000 125 21240.73 175.74 42911.51 47881.06 2017-05-05 11:41:23.000 125 21240.72 175.74 42911.51 47881.07 2017-05-05 11:41:24.000 125 21240.72 175.74 42911.51 47881.06 2017-05-05 11:41:25.000 125 21240.74 175.74 42911.49 47881.07 2017-05-05 11:41:26.000 125 21240.74 175.69 42911.44 47881.05 2017-05-05 11:41:27.000 125 21240.75 175.70 42911.45 47881.06 2017-05-05 11:41:28.000 125 21240.77 175.67 42911.46 47881.07 2017-05-05 11:41:29.000 125 21240.78 175.64 42911.47 47881.05 2017-05-05 11:41:30.000 125 21240.78 175.65 42911.47 47881.06 2017-05-05 11:41:31.000 125 21240.78 175.64 42911.50 47881.07 2017-05-05 11:41:32.000 125 21240.77 175.58 42911.52 47881.06 2017-05-05 11:41:33.000 125 21240.78 175.57 42911.55 47881.09 2017-05-05 11:41:34.000 125 21240.81 175.53 42911.59 47881.10 2017-05-05 11:41:35.000 125 21240.82 175.53 42911.58 47881.16 2017-05-05 11:41:36.000 125 21240.85 175.49 42911.63 47881.15 2017-05-05 11:41:37.000 125 21240.83 175.48 42911.65 47881.22 2017-05-05 11:41:38.000 125 21240.84 175.47 42911.66 47881.20 2017-05-05 11:41:39.000 125 21240.83 175.50 42911.66 47881.24 2017-05-05 11:41:40.000 125 21240.83 175.55 42911.68 47881.23 2017-05-05 11:41:41.000 125 21240.81 175.54 42911.65 47881.25 2017-05-05 11:41:42.000 125 21240.81 175.58 42911.64 47881.22 2017-05-05 11:41:43.000 125 21240.81 175.60 42911.61 47881.23 2017-05-05 11:41:44.000 125 21240.80 175.61 42911.61 47881.18 2017-05-05 11:41:45.000 125 21240.80 175.61 42911.57 47881.15 2017-05-05 11:41:46.000 125 21240.81 175.63 42911.57 47881.18 2017-05-05 11:41:47.000 125 21240.82 175.68 42911.57 47881.13 2017-05-05 11:41:48.000 125 21240.79 175.73 42911.52 47881.11 2017-05-05 11:41:49.000 125 21240.82 175.74 42911.50 47881.14 2017-05-05 11:41:50.000 125 21240.84 175.72 42911.50 47881.10 2017-05-05 11:41:51.000 125 21240.87 175.74 42911.47 47881.10 2017-05-05 11:41:52.000 125 21240.88 175.71 42911.49 47881.11 2017-05-05 11:41:53.000 125 21240.87 175.73 42911.45 47881.09 2017-05-05 11:41:54.000 125 21240.88 175.76 42911.46 47881.08 2017-05-05 11:41:55.000 125 21240.87 175.77 42911.48 47881.12 2017-05-05 11:41:56.000 125 21240.88 175.78 42911.48 47881.08 2017-05-05 11:41:57.000 125 21240.87 175.76 42911.47 47881.12 2017-05-05 11:41:58.000 125 21240.88 175.78 42911.49 47881.09 2017-05-05 11:41:59.000 125 21240.87 175.78 42911.50 47881.10 2017-05-05 11:42:00.000 125 21240.87 175.78 42911.49 47881.10 2017-05-05 11:42:01.000 125 21240.90 175.75 42911.50 47881.13 2017-05-05 11:42:02.000 125 21240.89 175.78 42911.51 47881.12 2017-05-05 11:42:03.000 125 21240.90 175.79 42911.52 47881.15 2017-05-05 11:42:04.000 125 21240.88 175.81 42911.55 47881.13 2017-05-05 11:42:05.000 125 21240.84 175.81 42911.56 47881.14 2017-05-05 11:42:06.000 125 21240.83 175.80 42911.53 47881.18 2017-05-05 11:42:07.000 125 21240.80 175.79 42911.54 47881.14 2017-05-05 11:42:08.000 125 21240.75 175.79 42911.57 47881.13 2017-05-05 11:42:09.000 125 21240.72 175.84 42911.54 47881.15 2017-05-05 11:42:10.000 125 21240.69 175.89 42911.51 47881.08 2017-05-05 11:42:11.000 125 21240.70 175.92 42911.48 47881.05 2017-05-05 11:42:12.000 125 21240.67 175.96 42911.45 47881.01 2017-05-05 11:42:13.000 125 21240.66 175.97 42911.42 47880.97 2017-05-05 11:42:14.000 125 21240.64 175.99 42911.40 47880.95 2017-05-05 11:42:15.000 125 21240.64 176.01 42911.38 47880.94 2017-05-05 11:42:16.000 125 21240.63 176.00 42911.35 47880.93 2017-05-05 11:42:17.000 125 21240.63 176.00 42911.37 47880.90 2017-05-05 11:42:18.000 125 21240.64 176.02 42911.34 47880.88 2017-05-05 11:42:19.000 125 21240.60 176.03 42911.33 47880.85 2017-05-05 11:42:20.000 125 21240.60 176.04 42911.30 47880.84 2017-05-05 11:42:21.000 125 21240.58 176.05 42911.23 47880.79 2017-05-05 11:42:22.000 125 21240.57 176.08 42911.22 47880.76 2017-05-05 11:42:23.000 125 21240.59 176.08 42911.19 47880.76 2017-05-05 11:42:24.000 125 21240.57 176.07 42911.23 47880.73 2017-05-05 11:42:25.000 125 21240.55 176.06 42911.26 47880.73 2017-05-05 11:42:26.000 125 21240.56 176.03 42911.28 47880.72 2017-05-05 11:42:27.000 125 21240.55 176.00 42911.28 47880.74 2017-05-05 11:42:28.000 125 21240.53 175.95 42911.34 47880.76 2017-05-05 11:42:29.000 125 21240.53 175.93 42911.41 47880.82 2017-05-05 11:42:30.000 125 21240.56 175.94 42911.42 47880.82 2017-05-05 11:42:31.000 125 21240.54 175.99 42911.44 47880.90 2017-05-05 11:42:32.000 125 21240.53 176.01 42911.44 47880.89 2017-05-05 11:42:33.000 125 21240.55 176.03 42911.41 47880.90 2017-05-05 11:42:34.000 125 21240.60 176.05 42911.41 47880.90 2017-05-05 11:42:35.000 125 21240.59 176.05 42911.42 47880.90 2017-05-05 11:42:36.000 125 21240.59 176.07 42911.42 47880.91 2017-05-05 11:42:37.000 125 21240.61 176.10 42911.42 47880.92 2017-05-05 11:42:38.000 125 21240.61 176.10 42911.37 47880.91 2017-05-05 11:42:39.000 125 21240.57 176.12 42911.38 47880.92 2017-05-05 11:42:40.000 125 21240.60 176.09 42911.39 47880.89 2017-05-05 11:42:41.000 125 21240.63 176.06 42911.39 47880.87 2017-05-05 11:42:42.000 125 21240.67 176.07 42911.40 47880.92 2017-05-05 11:42:43.000 125 21240.71 176.09 42911.41 47880.94 2017-05-05 11:42:44.000 125 21240.74 176.09 42911.40 47880.97 2017-05-05 11:42:45.000 125 21240.77 176.07 42911.42 47880.99 2017-05-05 11:42:46.000 125 21240.79 176.06 42911.43 47881.02 2017-05-05 11:42:47.000 125 21240.81 176.04 42911.47 47881.01 2017-05-05 11:42:48.000 125 21240.84 176.02 42911.51 47881.03 2017-05-05 11:42:49.000 125 21240.82 176.02 42911.50 47881.09 2017-05-05 11:42:50.000 125 21240.83 175.99 42911.51 47881.09 2017-05-05 11:42:51.000 125 21240.84 175.93 42911.56 47881.11 2017-05-05 11:42:52.000 125 21240.84 175.93 42911.52 47881.11 2017-05-05 11:42:53.000 125 21240.83 175.89 42911.57 47881.16 2017-05-05 11:42:54.000 125 21240.83 175.85 42911.59 47881.17 2017-05-05 11:42:55.000 125 21240.84 175.82 42911.60 47881.18 2017-05-05 11:42:56.000 125 21240.80 175.82 42911.62 47881.18 2017-05-05 11:42:57.000 125 21240.78 175.85 42911.62 47881.18 2017-05-05 11:42:58.000 125 21240.75 175.88 42911.64 47881.16 2017-05-05 11:42:59.000 125 21240.74 175.88 42911.64 47881.18 2017-05-05 11:43:00.000 125 21240.70 175.84 42911.65 47881.18 2017-05-05 11:43:01.000 125 21240.66 175.82 42911.70 47881.18 2017-05-05 11:43:02.000 125 21240.69 175.84 42911.72 47881.20 2017-05-05 11:43:03.000 125 21240.72 175.86 42911.68 47881.22 2017-05-05 11:43:04.000 125 21240.71 175.89 42911.67 47881.18 2017-05-05 11:43:05.000 125 21240.69 175.90 42911.64 47881.20 2017-05-05 11:43:06.000 125 21240.64 175.86 42911.65 47881.16 2017-05-05 11:43:07.000 125 21240.60 175.86 42911.67 47881.16 2017-05-05 11:43:08.000 125 21240.60 175.87 42911.70 47881.14 2017-05-05 11:43:09.000 125 21240.61 175.91 42911.67 47881.14 2017-05-05 11:43:10.000 125 21240.64 175.95 42911.59 47881.15 2017-05-05 11:43:11.000 125 21240.59 175.96 42911.58 47881.11 2017-05-05 11:43:12.000 125 21240.56 175.94 42911.57 47881.10 2017-05-05 11:43:13.000 125 21240.55 175.92 42911.55 47881.03 2017-05-05 11:43:14.000 125 21240.52 175.92 42911.53 47881.01 2017-05-05 11:43:15.000 125 21240.54 175.93 42911.54 47881.00 2017-05-05 11:43:16.000 125 21240.56 175.93 42911.55 47880.99 2017-05-05 11:43:17.000 125 21240.54 175.91 42911.53 47880.98 2017-05-05 11:43:18.000 125 21240.53 175.88 42911.53 47880.96 2017-05-05 11:43:19.000 125 21240.54 175.85 42911.56 47880.96 2017-05-05 11:43:20.000 125 21240.53 175.84 42911.58 47881.00 2017-05-05 11:43:21.000 125 21240.52 175.87 42911.58 47880.99 2017-05-05 11:43:22.000 125 21240.51 175.87 42911.55 47880.97 2017-05-05 11:43:23.000 125 21240.52 175.86 42911.56 47880.99 2017-05-05 11:43:24.000 125 21240.51 175.89 42911.58 47881.00 2017-05-05 11:43:25.000 125 21240.52 175.92 42911.58 47881.00 2017-05-05 11:43:26.000 125 21240.52 175.91 42911.54 47880.99 2017-05-05 11:43:27.000 125 21240.53 175.88 42911.56 47881.01 2017-05-05 11:43:28.000 125 21240.54 175.87 42911.55 47881.01 2017-05-05 11:43:29.000 125 21240.52 175.86 42911.61 47881.02 2017-05-05 11:43:30.000 125 21240.52 175.84 42911.61 47881.01 2017-05-05 11:43:31.000 125 21240.52 175.88 42911.62 47881.03 2017-05-05 11:43:32.000 125 21240.49 175.90 42911.60 47881.04 2017-05-05 11:43:33.000 125 21240.50 175.92 42911.59 47881.07 2017-05-05 11:43:34.000 125 21240.47 175.94 42911.58 47881.03 2017-05-05 11:43:35.000 125 21240.48 175.94 42911.61 47881.04 2017-05-05 11:43:36.000 125 21240.50 175.95 42911.61 47881.04 2017-05-05 11:43:37.000 125 21240.49 175.97 42911.59 47881.05 2017-05-05 11:43:38.000 125 21240.42 175.99 42911.61 47881.01 2017-05-05 11:43:39.000 125 21240.38 176.02 42911.57 47881.01 2017-05-05 11:43:40.000 125 21240.35 176.05 42911.54 47880.96 2017-05-05 11:43:41.000 125 21240.29 176.09 42911.57 47880.97 2017-05-05 11:43:42.000 125 21240.29 176.14 42911.55 47880.92 2017-05-05 11:43:43.000 125 21240.26 176.15 42911.52 47880.88 2017-05-05 11:43:44.000 125 21240.22 176.18 42911.50 47880.84 2017-05-05 11:43:45.000 125 21240.18 176.23 42911.45 47880.84 2017-05-05 11:43:46.000 125 21240.20 176.24 42911.43 47880.79 2017-05-05 11:43:47.000 125 21240.20 176.27 42911.44 47880.75 2017-05-05 11:43:48.000 125 21240.18 176.24 42911.44 47880.76 2017-05-05 11:43:49.000 125 21240.18 176.21 42911.46 47880.75 2017-05-05 11:43:50.000 125 21240.18 176.22 42911.46 47880.75 2017-05-05 11:43:51.000 125 21240.22 176.19 42911.50 47880.77 2017-05-05 11:43:52.000 125 21240.29 176.17 42911.56 47880.86 2017-05-05 11:43:53.000 125 21240.33 176.15 42911.59 47880.86 2017-05-05 11:43:54.000 125 21240.36 176.15 42911.58 47880.90 2017-05-05 11:43:55.000 125 21240.42 176.14 42911.59 47880.96 2017-05-05 11:43:56.000 125 21240.46 176.17 42911.62 47880.98 2017-05-05 11:43:57.000 125 21240.49 176.18 42911.61 47880.99 2017-05-05 11:43:58.000 125 21240.54 176.16 42911.63 47881.05 2017-05-05 11:43:59.000 125 21240.57 176.15 42911.67 47881.09 2017-05-05 11:44:00.000 125 21240.59 176.13 42911.69 47881.12 2017-05-05 11:44:01.000 125 21240.61 176.14 42911.72 47881.16 2017-05-05 11:44:02.000 125 21240.56 176.16 42911.75 47881.18 2017-05-05 11:44:03.000 125 21240.55 176.18 42911.77 47881.18 2017-05-05 11:44:04.000 125 21240.52 176.22 42911.76 47881.20 2017-05-05 11:44:05.000 125 21240.51 176.23 42911.79 47881.17 2017-05-05 11:44:06.000 125 21240.52 176.22 42911.77 47881.19 2017-05-05 11:44:07.000 125 21240.56 176.19 42911.77 47881.20 2017-05-05 11:44:08.000 125 21240.58 176.16 42911.81 47881.23 2017-05-05 11:44:09.000 125 21240.58 176.19 42911.83 47881.24 2017-05-05 11:44:10.000 125 21240.61 176.19 42911.84 47881.28 2017-05-05 11:44:11.000 125 21240.62 176.15 42911.83 47881.27 2017-05-05 11:44:12.000 125 21240.60 176.14 42911.84 47881.28 2017-05-05 11:44:13.000 125 21240.55 176.12 42911.80 47881.30 2017-05-05 11:44:14.000 125 21240.50 176.11 42911.85 47881.26 2017-05-05 11:44:15.000 125 21240.50 176.05 42911.89 47881.29 2017-05-05 11:44:16.000 125 21240.48 176.04 42911.91 47881.28 2017-05-05 11:44:17.000 125 21240.46 176.07 42911.90 47881.31 2017-05-05 11:44:18.000 125 21240.50 176.06 42911.88 47881.28 2017-05-05 11:44:19.000 125 21240.53 176.10 42911.90 47881.33 2017-05-05 11:44:20.000 125 21240.60 176.10 42911.91 47881.35 2017-05-05 11:44:21.000 125 21240.63 176.06 42911.88 47881.36 2017-05-05 11:44:22.000 125 21240.62 176.05 42911.85 47881.33 2017-05-05 11:44:23.000 125 21240.65 176.07 42911.87 47881.37 2017-05-05 11:44:24.000 125 21240.68 176.05 42911.87 47881.34 2017-05-05 11:44:25.000 125 21240.69 176.04 42911.87 47881.34 2017-05-05 11:44:26.000 125 21240.68 176.06 42911.87 47881.35 2017-05-05 11:44:27.000 125 21240.70 176.03 42911.87 47881.36 2017-05-05 11:44:28.000 125 21240.67 176.03 42911.89 47881.36 2017-05-05 11:44:29.000 125 21240.65 176.02 42911.89 47881.32 2017-05-05 11:44:30.000 125 21240.66 176.01 42911.88 47881.32 2017-05-05 11:44:31.000 125 21240.62 175.98 42911.86 47881.32 2017-05-05 11:44:32.000 125 21240.62 175.99 42911.85 47881.31 2017-05-05 11:44:33.000 125 21240.56 175.99 42911.86 47881.32 2017-05-05 11:44:34.000 125 21240.53 175.97 42911.85 47881.31 2017-05-05 11:44:35.000 125 21240.53 175.96 42911.84 47881.28 2017-05-05 11:44:36.000 125 21240.52 175.97 42911.85 47881.30 2017-05-05 11:44:37.000 125 21240.52 175.94 42911.86 47881.28 2017-05-05 11:44:38.000 125 21240.50 175.92 42911.86 47881.28 2017-05-05 11:44:39.000 125 21240.49 175.93 42911.84 47881.22 2017-05-05 11:44:40.000 125 21240.44 175.95 42911.81 47881.19 2017-05-05 11:44:41.000 125 21240.41 175.97 42911.79 47881.17 2017-05-05 11:44:42.000 125 21240.41 175.97 42911.81 47881.17 2017-05-05 11:44:43.000 125 21240.39 175.98 42911.80 47881.14 2017-05-05 11:44:44.000 125 21240.35 176.06 42911.74 47881.13 2017-05-05 11:44:45.000 125 21240.34 176.10 42911.71 47881.06 2017-05-05 11:44:46.000 125 21240.34 176.11 42911.67 47881.04 2017-05-05 11:44:47.000 125 21240.36 176.14 42911.62 47881.00 2017-05-05 11:44:48.000 125 21240.33 176.17 42911.63 47881.00 2017-05-05 11:44:49.000 125 21240.32 176.19 42911.63 47880.96 2017-05-05 11:44:50.000 125 21240.31 176.19 42911.60 47880.97 2017-05-05 11:44:51.000 125 21240.31 176.16 42911.61 47880.94 2017-05-05 11:44:52.000 125 21240.30 176.14 42911.60 47880.94 2017-05-05 11:44:53.000 125 21240.30 176.12 42911.65 47880.97 2017-05-05 11:44:54.000 125 21240.25 176.14 42911.64 47880.94 2017-05-05 11:44:55.000 125 21240.21 176.14 42911.67 47880.98 2017-05-05 11:44:56.000 125 21240.22 176.15 42911.67 47880.98 2017-05-05 11:44:57.000 125 21240.23 176.16 42911.66 47880.97 2017-05-05 11:44:58.000 125 21240.22 176.15 42911.70 47880.93 2017-05-05 11:44:59.000 125 21240.26 176.12 42911.73 47880.98 2017-05-05 11:45:00.000 125 21240.27 176.13 42911.74 47880.98 2017-05-05 11:45:01.000 125 21240.26 176.20 42911.69 47880.99 2017-05-05 11:45:02.000 125 21240.29 176.21 42911.68 47881.00 2017-05-05 11:45:03.000 125 21240.29 176.26 42911.64 47880.99 2017-05-05 11:45:04.000 125 21240.25 176.28 42911.65 47880.98 2017-05-05 11:45:05.000 125 21240.23 176.29 42911.63 47880.93 2017-05-05 11:45:06.000 125 21240.21 176.37 42911.58 47880.94 2017-05-05 11:45:07.000 125 21240.20 176.39 42911.56 47880.91 2017-05-05 11:45:08.000 125 21240.21 176.40 42911.56 47880.89 2017-05-05 11:45:09.000 125 21240.20 176.41 42911.53 47880.87 2017-05-05 11:45:10.000 125 21240.22 176.40 42911.55 47880.85 2017-05-05 11:45:11.000 125 21240.20 176.40 42911.58 47880.87 2017-05-05 11:45:12.000 125 21240.18 176.40 42911.59 47880.85 2017-05-05 11:45:13.000 125 21240.21 176.39 42911.59 47880.87 2017-05-05 11:45:14.000 125 21240.18 176.39 42911.60 47880.86 2017-05-05 11:45:15.000 125 21240.18 176.37 42911.61 47880.90 2017-05-05 11:45:16.000 125 21240.19 176.37 42911.62 47880.88 2017-05-05 11:45:17.000 125 21240.23 176.39 42911.61 47880.91 2017-05-05 11:45:18.000 125 21240.27 176.39 42911.63 47880.92 2017-05-05 11:45:19.000 125 21240.28 176.40 42911.64 47880.96 2017-05-05 11:45:20.000 125 21240.29 176.42 42911.63 47880.95 2017-05-05 11:45:21.000 125 21240.31 176.45 42911.66 47880.98 2017-05-05 11:45:22.000 125 21240.34 176.48 42911.63 47880.98 2017-05-05 11:45:23.000 125 21240.34 176.51 42911.60 47881.01 2017-05-05 11:45:24.000 125 21240.36 176.54 42911.59 47880.95 2017-05-05 11:45:25.000 125 21240.34 176.56 42911.56 47880.95 2017-05-05 11:45:26.000 125 21240.32 176.60 42911.52 47880.90 2017-05-05 11:45:27.000 125 21240.33 176.62 42911.47 47880.86 2017-05-05 11:45:28.000 125 21240.35 176.61 42911.47 47880.83 2017-05-05 11:45:29.000 125 21240.34 176.58 42911.47 47880.84 2017-05-05 11:45:30.000 125 21240.33 176.54 42911.47 47880.81 2017-05-05 11:45:31.000 125 21240.34 176.53 42911.46 47880.82 2017-05-05 11:45:32.000 125 21240.31 176.62 42911.44 47880.80 2017-05-05 11:45:33.000 125 21240.28 176.80 42911.37 47880.80 2017-05-05 11:45:34.000 125 21240.26 177.00 42911.19 47880.68 2017-05-05 11:45:35.000 125 21240.22 177.09 42911.05 47880.59 2017-05-05 11:45:36.000 125 21240.23 177.13 42910.98 47880.46 2017-05-05 11:45:37.000 125 21240.24 177.12 42910.90 47880.37 2017-05-05 11:45:38.000 125 21240.24 177.12 42910.85 47880.27 2017-05-05 11:45:39.000 125 21240.28 177.10 42910.85 47880.27 2017-05-05 11:45:40.000 125 21240.29 177.08 42910.81 47880.23 2017-05-05 11:45:41.000 125 21240.26 177.10 42910.79 47880.24 2017-05-05 11:45:42.000 125 21240.29 177.08 42910.77 47880.19 2017-05-05 11:45:43.000 125 21240.32 177.08 42910.76 47880.21 2017-05-05 11:45:44.000 125 21240.32 177.09 42910.75 47880.20 2017-05-05 11:45:45.000 125 21240.32 177.05 42910.75 47880.19 2017-05-05 11:45:46.000 125 21240.26 177.06 42910.74 47880.17 2017-05-05 11:45:47.000 125 21240.24 177.07 42910.72 47880.16 2017-05-05 11:45:48.000 125 21240.26 177.12 42910.67 47880.12 2017-05-05 11:45:49.000 125 21240.23 177.14 42910.64 47880.11 2017-05-05 11:45:50.000 125 21240.22 177.13 42910.61 47880.08 2017-05-05 11:45:51.000 125 21240.24 177.13 42910.60 47880.07 2017-05-05 11:45:52.000 125 21240.25 177.09 42910.58 47880.05 2017-05-05 11:45:53.000 125 21240.27 177.06 42910.60 47880.07 2017-05-05 11:45:54.000 125 21240.29 177.06 42910.61 47880.06 2017-05-05 11:45:55.000 125 21240.30 177.03 42910.65 47880.07 2017-05-05 11:45:56.000 125 21240.29 177.00 42910.64 47880.05 2017-05-05 11:45:57.000 125 21240.30 176.97 42910.62 47880.11 2017-05-05 11:45:58.000 125 21240.35 176.93 42910.65 47880.11 2017-05-05 11:45:59.000 125 21240.36 176.88 42910.70 47880.13 2017-05-05 11:46:00.000 125 21240.37 176.84 42910.74 47880.18 2017-05-05 11:46:01.000 125 21240.41 176.78 42910.81 47880.24 2017-05-05 11:46:02.000 125 21240.40 176.72 42910.88 47880.29 2017-05-05 11:46:03.000 125 21240.43 176.67 42910.94 47880.34 2017-05-05 11:46:04.000 125 21240.49 176.56 42910.97 47880.40 2017-05-05 11:46:05.000 125 21240.51 176.44 42911.07 47880.50 2017-05-05 11:46:06.000 125 21240.51 176.37 42911.18 47880.57 2017-05-05 11:46:07.000 125 21240.54 176.37 42911.21 47880.65 2017-05-05 11:46:08.000 125 21240.59 176.34 42911.29 47880.71 2017-05-05 11:46:09.000 125 21240.59 176.37 42911.31 47880.78 2017-05-05 11:46:10.000 125 21240.58 176.39 42911.32 47880.82 2017-05-05 11:46:11.000 125 21240.59 176.33 42911.36 47880.80 2017-05-05 11:46:12.000 125 21240.59 176.30 42911.37 47880.86 2017-05-05 11:46:13.000 125 21240.57 176.27 42911.40 47880.87 2017-05-05 11:46:14.000 125 21240.56 176.30 42911.42 47880.90 2017-05-05 11:46:15.000 125 21240.57 176.27 42911.41 47880.93 2017-05-05 11:46:16.000 125 21240.53 176.22 42911.47 47880.92 2017-05-05 11:46:17.000 125 21240.51 176.17 42911.51 47880.93 2017-05-05 11:46:18.000 125 21240.50 176.15 42911.53 47880.94 2017-05-05 11:46:19.000 125 21240.48 176.15 42911.57 47880.98 2017-05-05 11:46:20.000 125 21240.47 176.15 42911.62 47881.03 2017-05-05 11:46:21.000 125 21240.47 176.16 42911.65 47881.03 2017-05-05 11:46:22.000 125 21240.49 176.17 42911.62 47881.02 2017-05-05 11:46:23.000 125 21240.51 176.19 42911.61 47881.04 2017-05-05 11:46:24.000 125 21240.52 176.16 42911.67 47881.06 2017-05-05 11:46:25.000 125 21240.49 176.15 42911.68 47881.10 2017-05-05 11:46:26.000 125 21240.47 176.22 42911.68 47881.06 2017-05-05 11:46:27.000 125 21240.50 176.25 42911.62 47881.12 2017-05-05 11:46:28.000 125 21240.55 176.24 42911.61 47881.05 2017-05-05 11:46:29.000 125 21240.59 176.23 42911.63 47881.08 2017-05-05 11:46:30.000 125 21240.61 176.25 42911.58 47881.07 2017-05-05 11:46:31.000 125 21240.61 176.26 42911.60 47881.11 2017-05-05 11:46:32.000 125 21240.65 176.20 42911.63 47881.09 2017-05-05 11:46:33.000 125 21240.63 176.17 42911.63 47881.12 2017-05-05 11:46:34.000 125 21240.67 176.15 42911.66 47881.13 2017-05-05 11:46:35.000 125 21240.67 176.16 42911.66 47881.13 2017-05-05 11:46:36.000 125 21240.67 176.20 42911.68 47881.16 2017-05-05 11:46:37.000 125 21240.71 176.23 42911.67 47881.17 2017-05-05 11:46:38.000 125 21240.74 176.24 42911.61 47881.18 2017-05-05 11:46:39.000 125 21240.74 176.25 42911.59 47881.18 2017-05-05 11:46:40.000 125 21240.74 176.27 42911.60 47881.16 2017-05-05 11:46:41.000 125 21240.77 176.28 42911.56 47881.13 2017-05-05 11:46:42.000 125 21240.79 176.28 42911.52 47881.13 2017-05-05 11:46:43.000 125 21240.81 176.27 42911.55 47881.16 2017-05-05 11:46:44.000 125 21240.80 176.27 42911.54 47881.10 2017-05-05 11:46:45.000 125 21240.83 176.26 42911.53 47881.12 2017-05-05 11:46:46.000 125 21240.85 176.27 42911.51 47881.09 2017-05-05 11:46:47.000 125 21240.87 176.26 42911.51 47881.13 2017-05-05 11:46:48.000 125 21240.88 176.27 42911.51 47881.09 2017-05-05 11:46:49.000 125 21240.88 176.24 42911.50 47881.10 2017-05-05 11:46:50.000 125 21240.88 176.22 42911.49 47881.10 2017-05-05 11:46:51.000 125 21240.87 176.22 42911.51 47881.11 2017-05-05 11:46:52.000 125 21240.87 176.21 42911.51 47881.09 2017-05-05 11:46:53.000 125 21240.89 176.18 42911.49 47881.09 2017-05-05 11:46:54.000 125 21240.91 176.19 42911.50 47881.10 2017-05-05 11:46:55.000 125 21240.90 176.20 42911.50 47881.11 2017-05-05 11:46:56.000 125 21240.91 176.20 42911.50 47881.13 2017-05-05 11:46:57.000 125 21240.88 176.23 42911.49 47881.12 2017-05-05 11:46:58.000 125 21240.85 176.25 42911.45 47881.07 2017-05-05 11:46:59.000 125 21240.84 176.28 42911.43 47881.06 2017-05-05 11:47:00.000 125 21240.85 176.28 42911.44 47881.03 2017-05-05 11:47:01.000 125 21240.83 176.27 42911.40 47881.02 2017-05-05 11:47:02.000 125 21240.82 176.24 42911.39 47880.99 2017-05-05 11:47:03.000 125 21240.80 176.20 42911.40 47881.00 2017-05-05 11:47:04.000 125 21240.79 176.17 42911.41 47881.00 2017-05-05 11:47:05.000 125 21240.75 176.15 42911.44 47881.00 2017-05-05 11:47:06.000 125 21240.74 176.14 42911.43 47881.00 2017-05-05 11:47:07.000 125 21240.72 176.15 42911.42 47881.03 2017-05-05 11:47:08.000 125 21240.72 176.16 42911.43 47880.99 2017-05-05 11:47:09.000 125 21240.74 176.20 42911.40 47881.02 2017-05-05 11:47:10.000 125 21240.81 176.21 42911.35 47880.97 2017-05-05 11:47:11.000 125 21240.87 176.23 42911.31 47880.98 2017-05-05 11:47:12.000 125 21240.86 176.22 42911.28 47880.97 2017-05-05 11:47:13.000 125 21240.91 176.21 42911.26 47880.95 2017-05-05 11:47:14.000 125 21240.94 176.19 42911.27 47880.97 2017-05-05 11:47:15.000 125 21240.97 176.16 42911.27 47880.97 2017-05-05 11:47:16.000 125 21240.99 176.12 42911.31 47880.96 2017-05-05 11:47:17.000 125 21241.07 176.05 42911.33 47881.02 2017-05-05 11:47:18.000 125 21241.12 176.00 42911.34 47881.05 2017-05-05 11:47:19.000 125 21241.16 175.97 42911.38 47881.08 2017-05-05 11:47:20.000 125 21241.17 175.93 42911.40 47881.12 2017-05-05 11:47:21.000 125 21241.19 175.92 42911.43 47881.16 2017-05-05 11:47:22.000 125 21241.24 175.88 42911.51 47881.22 2017-05-05 11:47:23.000 125 21241.27 175.83 42911.55 47881.26 2017-05-05 11:47:24.000 125 21241.31 175.78 42911.55 47881.30 2017-05-05 11:47:25.000 125 21241.31 175.72 42911.60 47881.33 2017-05-05 11:47:26.000 125 21241.31 175.70 42911.64 47881.39 2017-05-05 11:47:27.000 125 21241.35 175.68 42911.71 47881.45 2017-05-05 11:47:28.000 125 21241.38 175.65 42911.74 47881.49 2017-05-05 11:47:29.000 125 21241.37 175.65 42911.77 47881.57 2017-05-05 11:47:30.000 125 21241.41 175.66 42911.78 47881.56 2017-05-05 11:47:31.000 125 21241.38 175.62 42911.77 47881.60 2017-05-05 11:47:32.000 125 21241.40 175.62 42911.79 47881.59 2017-05-05 11:47:33.000 125 21241.38 175.60 42911.84 47881.61 2017-05-05 11:47:34.000 125 21241.41 175.58 42911.85 47881.63 2017-05-05 11:47:35.000 125 21241.41 175.56 42911.84 47881.66 2017-05-05 11:47:36.000 125 21241.43 175.53 42911.86 47881.68 2017-05-05 11:47:37.000 125 21241.41 175.52 42911.89 47881.70 2017-05-05 11:47:38.000 125 21241.44 175.53 42911.92 47881.68 2017-05-05 11:47:39.000 125 21241.43 175.54 42911.90 47881.69 2017-05-05 11:47:40.000 125 21241.39 175.56 42911.95 47881.74 2017-05-05 11:47:41.000 125 21241.37 175.54 42911.94 47881.74 2017-05-05 11:47:42.000 125 21241.36 175.52 42911.95 47881.73 2017-05-05 11:47:43.000 125 21241.33 175.50 42911.94 47881.73 2017-05-05 11:47:44.000 125 21241.36 175.45 42911.94 47881.73 2017-05-05 11:47:45.000 125 21241.35 175.44 42911.96 47881.73 2017-05-05 11:47:46.000 125 21241.36 175.44 42911.97 47881.75 2017-05-05 11:47:47.000 125 21241.35 175.41 42911.98 47881.76 2017-05-05 11:47:48.000 125 21241.34 175.41 42912.00 47881.76 2017-05-05 11:47:49.000 125 21241.34 175.37 42912.02 47881.75 2017-05-05 11:47:50.000 125 21241.30 175.37 42912.03 47881.79 2017-05-05 11:47:51.000 125 21241.33 175.37 42912.04 47881.81 2017-05-05 11:47:52.000 125 21241.33 175.36 42912.07 47881.81 2017-05-05 11:47:53.000 125 21241.32 175.38 42912.06 47881.80 2017-05-05 11:47:54.000 125 21241.34 175.37 42912.06 47881.82 2017-05-05 11:47:55.000 125 21241.32 175.36 42912.07 47881.84 2017-05-05 11:47:56.000 125 21241.33 175.40 42912.07 47881.84 2017-05-05 11:47:57.000 125 21241.32 175.39 42912.08 47881.85 2017-05-05 11:47:58.000 125 21241.30 175.35 42912.12 47881.85 2017-05-05 11:47:59.000 125 21241.27 175.36 42912.12 47881.86 2017-05-05 11:48:00.000 125 21241.23 175.43 42912.13 47881.84 2017-05-05 11:48:01.000 125 21241.20 175.49 42912.15 47881.86 2017-05-05 11:48:02.000 125 21241.19 175.56 42912.14 47881.88 2017-05-05 11:48:03.000 125 21241.17 175.65 42912.10 47881.84 2017-05-05 11:48:04.000 125 21241.18 175.68 42912.07 47881.79 2017-05-05 11:48:05.000 125 21241.18 175.71 42912.06 47881.75 2017-05-05 11:48:06.000 125 21241.15 175.70 42912.05 47881.74 2017-05-05 11:48:07.000 125 21241.16 175.68 42912.00 47881.75 2017-05-05 11:48:08.000 125 21241.16 175.67 42912.04 47881.71 2017-05-05 11:48:09.000 125 21241.14 175.64 42912.04 47881.74 2017-05-05 11:48:10.000 125 21241.13 175.61 42912.06 47881.70 2017-05-05 11:48:11.000 125 21241.11 175.62 42912.05 47881.73 2017-05-05 11:48:12.000 125 21241.09 175.61 42912.05 47881.73 2017-05-05 11:48:13.000 125 21241.09 175.62 42912.10 47881.77 2017-05-05 11:48:14.000 125 21241.13 175.58 42912.11 47881.77 2017-05-05 11:48:15.000 125 21241.14 175.56 42912.12 47881.77 2017-05-05 11:48:16.000 125 21241.17 175.55 42912.13 47881.81 2017-05-05 11:48:17.000 125 21241.21 175.56 42912.12 47881.84 2017-05-05 11:48:18.000 125 21241.24 175.56 42912.10 47881.81 2017-05-05 11:48:19.000 125 21241.24 175.58 42912.07 47881.83 2017-05-05 11:48:20.000 125 21241.25 175.56 42912.07 47881.80 2017-05-05 11:48:21.000 125 21241.28 175.56 42912.04 47881.82 2017-05-05 11:48:22.000 125 21241.32 175.54 42912.00 47881.76 2017-05-05 11:48:23.000 125 21241.27 175.55 42911.97 47881.76 2017-05-05 11:48:24.000 125 21241.20 175.57 42911.91 47881.73 2017-05-05 11:48:25.000 125 21241.17 175.60 42911.93 47881.68 2017-05-05 11:48:26.000 125 21241.14 175.63 42911.87 47881.65 2017-05-05 11:48:27.000 125 21241.10 175.65 42911.90 47881.61 2017-05-05 11:48:28.000 125 21241.10 175.63 42911.90 47881.57 2017-05-05 11:48:29.000 125 21241.08 175.62 42911.87 47881.53 2017-05-05 11:48:30.000 125 21241.04 175.62 42911.87 47881.53 2017-05-05 11:48:31.000 125 21241.00 175.62 42911.88 47881.53 2017-05-05 11:48:32.000 125 21241.00 175.60 42911.88 47881.55 2017-05-05 11:48:33.000 125 21240.99 175.58 42911.87 47881.53 2017-05-05 11:48:34.000 125 21240.97 175.57 42911.89 47881.52 2017-05-05 11:48:35.000 125 21240.99 175.59 42911.91 47881.54 2017-05-05 11:48:36.000 125 21240.99 175.56 42911.93 47881.53 2017-05-05 11:48:37.000 125 21240.98 175.52 42911.93 47881.53 2017-05-05 11:48:38.000 125 21241.00 175.53 42911.94 47881.54 2017-05-05 11:48:39.000 125 21240.97 175.54 42911.93 47881.58 2017-05-05 11:48:40.000 125 21240.98 175.50 42911.92 47881.56 2017-05-05 11:48:41.000 125 21240.98 175.47 42911.94 47881.59 2017-05-05 11:48:42.000 125 21240.98 175.49 42911.94 47881.59 2017-05-05 11:48:43.000 125 21240.97 175.53 42911.96 47881.61 2017-05-05 11:48:44.000 125 21240.97 175.58 42911.91 47881.58 2017-05-05 11:48:45.000 125 21240.99 175.65 42911.86 47881.54 2017-05-05 11:48:46.000 125 21240.97 175.75 42911.81 47881.51 2017-05-05 11:48:47.000 125 21240.95 175.84 42911.74 47881.44 2017-05-05 11:48:48.000 125 21240.95 175.87 42911.68 47881.37 2017-05-05 11:48:49.000 125 21240.93 175.87 42911.59 47881.31 2017-05-05 11:48:50.000 125 21240.84 175.92 42911.54 47881.22 2017-05-05 11:48:51.000 125 21240.77 176.06 42911.48 47881.19 2017-05-05 11:48:52.000 125 21240.71 176.17 42911.36 47881.06 2017-05-05 11:48:53.000 125 21240.63 176.24 42911.28 47880.96 2017-05-05 11:48:54.000 125 21240.59 176.28 42911.21 47880.83 2017-05-05 11:48:55.000 125 21240.59 176.30 42911.16 47880.73 2017-05-05 11:48:56.000 125 21240.55 176.35 42911.07 47880.67 2017-05-05 11:48:57.000 125 21240.57 176.31 42911.04 47880.68 2017-05-05 11:48:58.000 125 21240.59 176.21 42911.06 47880.65 2017-05-05 11:48:59.000 125 21240.59 176.14 42911.11 47880.68 2017-05-05 11:49:00.000 125 21240.64 176.05 42911.18 47880.70 2017-05-05 11:49:01.000 125 21240.66 176.01 42911.24 47880.78 2017-05-05 11:49:02.000 125 21240.66 176.01 42911.29 47880.81 2017-05-05 11:49:03.000 125 21240.65 176.01 42911.32 47880.89 2017-05-05 11:49:04.000 125 21240.64 176.00 42911.35 47880.90 2017-05-05 11:49:05.000 125 21240.63 176.02 42911.39 47880.91 2017-05-05 11:49:06.000 125 21240.59 176.02 42911.38 47880.92 2017-05-05 11:49:07.000 125 21240.59 175.98 42911.40 47880.93 2017-05-05 11:49:08.000 125 21240.57 175.97 42911.41 47880.92 2017-05-05 11:49:09.000 125 21240.56 175.99 42911.44 47880.93 2017-05-05 11:49:10.000 125 21240.56 176.00 42911.47 47880.93 2017-05-05 11:49:11.000 125 21240.56 176.03 42911.44 47880.98 2017-05-05 11:49:12.000 125 21240.53 176.07 42911.42 47880.95 2017-05-05 11:49:13.000 125 21240.47 176.10 42911.40 47880.92 2017-05-05 11:49:14.000 125 21240.43 176.11 42911.39 47880.89 2017-05-05 11:49:15.000 125 21240.38 176.13 42911.35 47880.82 2017-05-05 11:49:16.000 125 21240.36 176.13 42911.30 47880.79 2017-05-05 11:49:17.000 125 21240.37 176.14 42911.29 47880.79 2017-05-05 11:49:18.000 125 21240.38 176.18 42911.29 47880.77 2017-05-05 11:49:19.000 125 21240.37 176.25 42911.28 47880.78 2017-05-05 11:49:20.000 125 21240.40 176.23 42911.27 47880.76 2017-05-05 11:49:21.000 125 21240.41 176.17 42911.25 47880.75 2017-05-05 11:49:22.000 125 21240.45 176.14 42911.22 47880.70 2017-05-05 11:49:23.000 125 21240.49 176.14 42911.22 47880.76 2017-05-05 11:49:24.000 125 21240.53 176.10 42911.24 47880.75 2017-05-05 11:49:25.000 125 21240.57 176.04 42911.29 47880.75 2017-05-05 11:49:26.000 125 21240.64 175.97 42911.32 47880.80 2017-05-05 11:49:27.000 125 21240.66 175.92 42911.32 47880.88 2017-05-05 11:49:28.000 125 21240.66 175.91 42911.37 47880.92 2017-05-05 11:49:29.000 125 21240.69 175.91 42911.38 47880.93 2017-05-05 11:49:30.000 125 21240.71 175.86 42911.43 47880.96 2017-05-05 11:49:31.000 125 21240.71 175.84 42911.47 47881.03 2017-05-05 11:49:32.000 125 21240.71 175.81 42911.52 47881.03 2017-05-05 11:49:33.000 125 21240.74 175.78 42911.55 47881.10 2017-05-05 11:49:34.000 125 21240.76 175.78 42911.55 47881.12 2017-05-05 11:49:35.000 125 21240.77 175.82 42911.58 47881.14 2017-05-05 11:49:36.000 125 21240.81 175.80 42911.57 47881.17 2017-05-05 11:49:37.000 125 21240.81 175.80 42911.58 47881.16 2017-05-05 11:49:38.000 125 21240.82 175.78 42911.60 47881.17 2017-05-05 11:49:39.000 125 21240.80 175.78 42911.55 47881.18 2017-05-05 11:49:40.000 125 21240.77 175.81 42911.56 47881.16 2017-05-05 11:49:41.000 125 21240.77 175.85 42911.56 47881.18 2017-05-05 11:49:42.000 125 21240.77 175.92 42911.57 47881.16 2017-05-05 11:49:43.000 125 21240.73 175.99 42911.53 47881.15 2017-05-05 11:49:44.000 125 21240.75 176.06 42911.50 47881.12 2017-05-05 11:49:45.000 125 21240.77 176.16 42911.45 47881.13 2017-05-05 11:49:46.000 125 21240.78 176.22 42911.44 47881.09 2017-05-05 11:49:47.000 125 21240.83 176.23 42911.40 47881.07 2017-05-05 11:49:48.000 125 21240.81 176.22 42911.42 47881.05 2017-05-05 11:49:49.000 125 21240.80 176.18 42911.44 47881.05 2017-05-05 11:49:50.000 125 21240.82 176.14 42911.45 47881.03 2017-05-05 11:49:51.000 125 21240.82 176.12 42911.44 47881.08 2017-05-05 11:49:52.000 125 21240.80 176.15 42911.47 47881.11 2017-05-05 11:49:53.000 125 21240.79 176.18 42911.52 47881.09 2017-05-05 11:49:54.000 125 21240.75 176.24 42911.51 47881.10 2017-05-05 11:49:55.000 125 21240.73 176.28 42911.48 47881.09 2017-05-05 11:49:56.000 125 21240.74 176.29 42911.50 47881.06 2017-05-05 11:49:57.000 125 21240.73 176.31 42911.48 47881.05 2017-05-05 11:49:58.000 125 21240.72 176.31 42911.46 47881.03 2017-05-05 11:49:59.000 125 21240.74 176.29 42911.44 47881.06 2017-05-05 11:50:00.000 125 21240.74 176.30 42911.44 47881.03 2017-05-05 11:50:01.000 125 21240.73 176.30 42911.46 47881.03 2017-05-05 11:50:02.000 125 21240.72 176.30 42911.43 47881.00 2017-05-05 11:50:03.000 125 21240.73 176.33 42911.42 47881.04 2017-05-05 11:50:04.000 125 21240.72 176.33 42911.43 47880.98 2017-05-05 11:50:05.000 125 21240.68 176.34 42911.45 47881.00 2017-05-05 11:50:06.000 125 21240.66 176.37 42911.43 47880.98 2017-05-05 11:50:07.000 125 21240.63 176.40 42911.41 47880.97 2017-05-05 11:50:08.000 125 21240.59 176.39 42911.41 47880.94 2017-05-05 11:50:09.000 125 21240.59 176.39 42911.43 47880.94 2017-05-05 11:50:10.000 125 21240.58 176.39 42911.44 47880.91 2017-05-05 11:50:11.000 125 21240.52 176.39 42911.46 47880.92 2017-05-05 11:50:12.000 125 21240.51 176.39 42911.47 47880.87 2017-05-05 11:50:13.000 125 21240.51 176.41 42911.49 47880.91 2017-05-05 11:50:14.000 125 21240.48 176.40 42911.48 47880.92 2017-05-05 11:50:15.000 125 21240.47 176.39 42911.50 47880.91 2017-05-05 11:50:16.000 125 21240.47 176.41 42911.49 47880.89 2017-05-05 11:50:17.000 125 21240.46 176.44 42911.49 47880.94 2017-05-05 11:50:18.000 125 21240.47 176.44 42911.51 47880.93 2017-05-05 11:50:19.000 125 21240.47 176.46 42911.47 47880.94 2017-05-05 11:50:20.000 125 21240.47 176.45 42911.49 47880.93 2017-05-05 11:50:21.000 125 21240.45 176.48 42911.49 47880.93 2017-05-05 11:50:22.000 125 21240.46 176.51 42911.44 47880.93 2017-05-05 11:50:23.000 125 21240.43 176.54 42911.43 47880.90 2017-05-05 11:50:24.000 125 21240.41 176.55 42911.40 47880.87 2017-05-05 11:50:25.000 125 21240.41 176.56 42911.42 47880.86 2017-05-05 11:50:26.000 125 21240.41 176.55 42911.38 47880.81 2017-05-05 11:50:27.000 125 21240.42 176.57 42911.33 47880.80 2017-05-05 11:50:28.000 125 21240.46 176.61 42911.35 47880.84 2017-05-05 11:50:29.000 125 21240.48 176.62 42911.30 47880.80 2017-05-05 11:50:30.000 125 21240.47 176.65 42911.30 47880.79 2017-05-05 11:50:31.000 125 21240.48 176.69 42911.31 47880.81 2017-05-05 11:50:32.000 125 21240.49 176.69 42911.35 47880.81 2017-05-05 11:50:33.000 125 21240.52 176.70 42911.34 47880.84 2017-05-05 11:50:34.000 125 21240.55 176.69 42911.36 47880.84 2017-05-05 11:50:35.000 125 21240.58 176.71 42911.38 47880.87 2017-05-05 11:50:36.000 125 21240.63 176.76 42911.39 47880.87 2017-05-05 11:50:37.000 125 21240.64 176.78 42911.37 47880.89 2017-05-05 11:50:38.000 125 21240.68 176.80 42911.37 47880.91 2017-05-05 11:50:39.000 125 21240.69 176.79 42911.34 47880.91 2017-05-05 11:50:40.000 125 21240.70 176.81 42911.34 47880.94 2017-05-05 11:50:41.000 125 21240.70 176.80 42911.37 47880.93 2017-05-05 11:50:42.000 125 21240.72 176.79 42911.38 47880.94 2017-05-05 11:50:43.000 125 21240.72 176.75 42911.42 47880.96 2017-05-05 11:50:44.000 125 21240.75 176.73 42911.44 47881.00 2017-05-05 11:50:45.000 125 21240.75 176.71 42911.49 47881.03 2017-05-05 11:50:46.000 125 21240.73 176.71 42911.49 47881.04 2017-05-05 11:50:47.000 125 21240.74 176.71 42911.51 47881.09 2017-05-05 11:50:48.000 125 21240.78 176.70 42911.53 47881.09 2017-05-05 11:50:49.000 125 21240.78 176.70 42911.60 47881.12 2017-05-05 11:50:50.000 125 21240.77 176.70 42911.61 47881.11 2017-05-05 11:50:51.000 125 21240.77 176.68 42911.57 47881.15 2017-05-05 11:50:52.000 125 21240.78 176.65 42911.56 47881.14 2017-05-05 11:50:53.000 125 21240.76 176.62 42911.56 47881.16 2017-05-05 11:50:54.000 125 21240.71 176.60 42911.61 47881.14 2017-05-05 11:50:55.000 125 21240.69 176.56 42911.63 47881.16 2017-05-05 11:50:56.000 125 21240.68 176.56 42911.66 47881.19 2017-05-05 11:50:57.000 125 21240.69 176.53 42911.69 47881.20 2017-05-05 11:50:58.000 125 21240.66 176.44 42911.75 47881.27 2017-05-05 11:50:59.000 125 21240.65 176.45 42911.78 47881.25 2017-05-05 11:51:00.000 125 21240.68 176.45 42911.84 47881.27 2017-05-05 11:51:01.000 125 21240.70 176.42 42911.84 47881.33 2017-05-05 11:51:02.000 125 21240.72 176.39 42911.85 47881.34 2017-05-05 11:51:03.000 125 21240.78 176.37 42911.85 47881.41 2017-05-05 11:51:04.000 125 21240.79 176.35 42911.91 47881.42 2017-05-05 11:51:05.000 125 21240.81 176.38 42911.89 47881.44 2017-05-05 11:51:06.000 125 21240.78 176.38 42911.89 47881.45 2017-05-05 11:51:07.000 125 21240.80 176.37 42911.89 47881.44 2017-05-05 11:51:08.000 125 21240.79 176.36 42911.92 47881.43 2017-05-05 11:51:09.000 125 21240.81 176.35 42911.91 47881.46 2017-05-05 11:51:10.000 125 21240.78 176.39 42911.85 47881.42 2017-05-05 11:51:11.000 125 21240.75 176.47 42911.84 47881.41 2017-05-05 11:51:12.000 125 21240.75 176.50 42911.80 47881.37 2017-05-05 11:51:13.000 125 21240.70 176.54 42911.75 47881.33 2017-05-05 11:51:14.000 125 21240.72 176.54 42911.69 47881.28 2017-05-05 11:51:15.000 125 21240.77 176.53 42911.63 47881.26 2017-05-05 11:51:16.000 125 21240.77 176.55 42911.64 47881.21 2017-05-05 11:51:17.000 125 21240.78 176.55 42911.64 47881.24 2017-05-05 11:51:18.000 125 21240.81 176.52 42911.65 47881.23 2017-05-05 11:51:19.000 125 21240.82 176.46 42911.63 47881.22 2017-05-05 11:51:20.000 125 21240.81 176.46 42911.63 47881.22 2017-05-05 11:51:21.000 125 21240.82 176.44 42911.62 47881.24 2017-05-05 11:51:22.000 125 21240.85 176.38 42911.63 47881.23 2017-05-05 11:51:23.000 125 21240.82 176.40 42911.66 47881.27 2017-05-05 11:51:24.000 125 21240.87 176.39 42911.64 47881.26 2017-05-05 11:51:25.000 125 21240.87 176.37 42911.65 47881.26 2017-05-05 11:51:26.000 125 21240.86 176.34 42911.67 47881.27 2017-05-05 11:51:27.000 125 21240.87 176.32 42911.67 47881.28 2017-05-05 11:51:28.000 125 21240.86 176.32 42911.66 47881.27 2017-05-05 11:51:29.000 125 21240.83 176.31 42911.68 47881.29 2017-05-05 11:51:30.000 125 21240.83 176.32 42911.69 47881.26 2017-05-05 11:51:31.000 125 21240.83 176.33 42911.67 47881.30 2017-05-05 11:51:32.000 125 21240.82 176.32 42911.72 47881.31 2017-05-05 11:51:33.000 125 21240.80 176.36 42911.73 47881.27 2017-05-05 11:51:34.000 125 21240.81 176.40 42911.70 47881.24 2017-05-05 11:51:35.000 125 21240.81 176.44 42911.69 47881.25 2017-05-05 11:51:36.000 125 21240.83 176.46 42911.67 47881.20 2017-05-05 11:51:37.000 125 21240.83 176.46 42911.62 47881.19 2017-05-05 11:51:38.000 125 21240.80 176.47 42911.61 47881.17 2017-05-05 11:51:39.000 125 21240.79 176.47 42911.61 47881.12 2017-05-05 11:51:40.000 125 21240.79 176.46 42911.58 47881.16 2017-05-05 11:51:41.000 125 21240.83 176.47 42911.57 47881.15 2017-05-05 11:51:42.000 125 21240.85 176.53 42911.51 47881.13 2017-05-05 11:51:43.000 125 21240.91 176.56 42911.46 47881.12 2017-05-05 11:51:44.000 125 21240.95 176.54 42911.44 47881.15 2017-05-05 11:51:45.000 125 21240.99 176.53 42911.41 47881.13 2017-05-05 11:51:46.000 125 21241.04 176.53 42911.40 47881.15 2017-05-05 11:51:47.000 125 21241.08 176.53 42911.41 47881.16 2017-05-05 11:51:48.000 125 21241.10 176.55 42911.43 47881.16 2017-05-05 11:51:49.000 125 21241.09 176.59 42911.39 47881.19 2017-05-05 11:51:50.000 125 21241.11 176.61 42911.35 47881.18 2017-05-05 11:51:51.000 125 21241.17 176.59 42911.37 47881.17 2017-05-05 11:51:52.000 125 21241.21 176.57 42911.34 47881.15 2017-05-05 11:51:53.000 125 21241.21 176.54 42911.34 47881.18 2017-05-05 11:51:54.000 125 21241.24 176.50 42911.37 47881.19 2017-05-05 11:51:55.000 125 21241.25 176.49 42911.37 47881.16 2017-05-05 11:51:56.000 125 21241.25 176.50 42911.31 47881.19 2017-05-05 11:51:57.000 125 21241.26 176.48 42911.34 47881.21 2017-05-05 11:51:58.000 125 21241.21 176.44 42911.37 47881.18 2017-05-05 11:51:59.000 125 21241.18 176.39 42911.36 47881.17 2017-05-05 11:52:00.000 125 21241.12 176.43 42911.33 47881.16 2017-05-05 11:52:01.000 125 21241.10 176.53 42911.28 47881.15 2017-05-05 11:52:02.000 125 21241.07 176.58 42911.23 47881.05 2017-05-05 11:52:03.000 125 21241.07 176.57 42911.18 47881.00 2017-05-05 11:52:04.000 125 21241.03 176.54 42911.18 47880.96 2017-05-05 11:52:05.000 125 21240.99 176.54 42911.17 47880.92 2017-05-05 11:52:06.000 125 21241.00 176.50 42911.14 47880.88 2017-05-05 11:52:07.000 125 21241.02 176.46 42911.12 47880.89 2017-05-05 11:52:08.000 125 21241.05 176.37 42911.13 47880.86 2017-05-05 11:52:09.000 125 21241.06 176.33 42911.12 47880.89 2017-05-05 11:52:10.000 125 21241.07 176.29 42911.13 47880.89 2017-05-05 11:52:11.000 125 21241.07 176.24 42911.16 47880.93 2017-05-05 11:52:12.000 125 21241.11 176.22 42911.18 47880.94 2017-05-05 11:52:13.000 125 21241.14 176.20 42911.20 47880.97 2017-05-05 11:52:14.000 125 21241.14 176.16 42911.23 47881.02 2017-05-05 11:52:15.000 125 21241.20 176.12 42911.21 47881.03 2017-05-05 11:52:16.000 125 21241.21 176.12 42911.25 47881.06 2017-05-05 11:52:17.000 125 21241.28 176.07 42911.30 47881.13 2017-05-05 11:52:18.000 125 21241.30 176.01 42911.34 47881.19 2017-05-05 11:52:19.000 125 21241.30 175.94 42911.37 47881.23 2017-05-05 11:52:20.000 125 21241.31 175.93 42911.42 47881.25 2017-05-05 11:52:21.000 125 21241.31 175.91 42911.48 47881.31 2017-05-05 11:52:22.000 125 21241.36 175.89 42911.51 47881.34 2017-05-05 11:52:23.000 125 21241.36 175.90 42911.50 47881.36 2017-05-05 11:52:24.000 125 21241.33 175.93 42911.53 47881.36 2017-05-05 11:52:25.000 125 21241.36 175.93 42911.50 47881.39 2017-05-05 11:52:26.000 125 21241.36 175.93 42911.51 47881.36 2017-05-05 11:52:27.000 125 21241.38 175.93 42911.50 47881.36 2017-05-05 11:52:28.000 125 21241.42 175.94 42911.48 47881.37 2017-05-05 11:52:29.000 125 21241.38 175.96 42911.47 47881.37 2017-05-05 11:52:30.000 125 21241.41 175.98 42911.44 47881.34 2017-05-05 11:52:31.000 125 21241.39 176.02 42911.40 47881.33 2017-05-05 11:52:32.000 125 21241.37 176.07 42911.36 47881.30 2017-05-05 11:52:33.000 125 21241.31 176.09 42911.31 47881.22 2017-05-05 11:52:34.000 125 21241.29 176.07 42911.29 47881.17 2017-05-05 11:52:35.000 125 21241.25 176.03 42911.28 47881.16 2017-05-05 11:52:36.000 125 21241.21 175.97 42911.30 47881.14 2017-05-05 11:52:37.000 125 21241.23 175.89 42911.38 47881.14 2017-05-05 11:52:38.000 125 21241.26 175.88 42911.41 47881.20 2017-05-05 11:52:39.000 125 21241.22 175.90 42911.41 47881.22 2017-05-05 11:52:40.000 125 21241.27 175.92 42911.41 47881.21 2017-05-05 11:52:41.000 125 21241.30 175.89 42911.42 47881.26 2017-05-05 11:52:42.000 125 21241.27 175.89 42911.39 47881.26 2017-05-05 11:52:43.000 125 21241.29 175.87 42911.41 47881.27 2017-05-05 11:52:44.000 125 21241.28 175.87 42911.42 47881.25 2017-05-05 11:52:45.000 125 21241.29 175.86 42911.42 47881.25 2017-05-05 11:52:46.000 125 21241.26 175.94 42911.39 47881.24 2017-05-05 11:52:47.000 125 21241.32 175.96 42911.40 47881.26 2017-05-05 11:52:48.000 125 21241.34 175.92 42911.38 47881.22 2017-05-05 11:52:49.000 125 21241.37 175.91 42911.36 47881.23 2017-05-05 11:52:50.000 125 21241.38 175.92 42911.31 47881.19 2017-05-05 11:52:51.000 125 21241.40 175.89 42911.30 47881.23 2017-05-05 11:52:52.000 125 21241.42 175.84 42911.36 47881.23 2017-05-05 11:52:53.000 125 21241.44 175.77 42911.39 47881.23 2017-05-05 11:52:54.000 125 21241.41 175.74 42911.40 47881.27 2017-05-05 11:52:55.000 125 21241.45 175.73 42911.41 47881.29 2017-05-05 11:52:56.000 125 21241.50 175.71 42911.42 47881.30 2017-05-05 11:52:57.000 125 21241.51 175.71 42911.41 47881.34 2017-05-05 11:52:58.000 125 21241.53 175.67 42911.47 47881.36 2017-05-05 11:52:59.000 125 21241.56 175.66 42911.48 47881.38 2017-05-05 11:53:00.000 125 21241.58 175.65 42911.48 47881.42 2017-05-05 11:53:01.000 125 21241.59 175.64 42911.51 47881.45 2017-05-05 11:53:02.000 125 21241.59 175.65 42911.48 47881.44 2017-05-05 11:53:03.000 125 21241.62 175.65 42911.52 47881.48 2017-05-05 11:53:04.000 125 21241.60 175.64 42911.50 47881.49 2017-05-05 11:53:05.000 125 21241.60 175.65 42911.53 47881.48 2017-05-05 11:53:06.000 125 21241.59 175.64 42911.52 47881.49 2017-05-05 11:53:07.000 125 21241.61 175.68 42911.51 47881.50 2017-05-05 11:53:08.000 125 21241.66 175.67 42911.54 47881.51 2017-05-05 11:53:09.000 125 21241.66 175.66 42911.53 47881.55 2017-05-05 11:53:10.000 125 21241.68 175.67 42911.51 47881.55 2017-05-05 11:53:11.000 125 21241.73 175.66 42911.52 47881.54 2017-05-05 11:53:12.000 125 21241.75 175.65 42911.54 47881.58 2017-05-05 11:53:13.000 125 21241.75 175.62 42911.56 47881.59 2017-05-05 11:53:14.000 125 21241.75 175.64 42911.57 47881.58 2017-05-05 11:53:15.000 125 21241.76 175.64 42911.59 47881.59 2017-05-05 11:53:16.000 125 21241.77 175.64 42911.58 47881.61 2017-05-05 11:53:17.000 125 21241.75 175.65 42911.58 47881.58 2017-05-05 11:53:18.000 125 21241.74 175.69 42911.57 47881.60 2017-05-05 11:53:19.000 125 21241.74 175.75 42911.53 47881.60 2017-05-05 11:53:20.000 125 21241.77 175.77 42911.55 47881.59 2017-05-05 11:53:21.000 125 21241.75 175.80 42911.52 47881.59 2017-05-05 11:53:22.000 125 21241.77 175.80 42911.56 47881.61 2017-05-05 11:53:23.000 125 21241.76 175.81 42911.54 47881.58 2017-05-05 11:53:24.000 125 21241.78 175.84 42911.54 47881.58 2017-05-05 11:53:25.000 125 21241.81 175.86 42911.51 47881.56 2017-05-05 11:53:26.000 125 21241.83 175.85 42911.52 47881.62 2017-05-05 11:53:27.000 125 21241.81 175.90 42911.50 47881.59 2017-05-05 11:53:28.000 125 21241.83 175.92 42911.50 47881.57 2017-05-05 11:53:29.000 125 21241.81 175.88 42911.48 47881.56 2017-05-05 11:53:30.000 125 21241.81 175.86 42911.50 47881.58 2017-05-05 11:53:31.000 125 21241.82 175.87 42911.52 47881.53 2017-05-05 11:53:32.000 125 21241.78 175.86 42911.54 47881.53 2017-05-05 11:53:33.000 125 21241.79 175.84 42911.55 47881.55 2017-05-05 11:53:34.000 125 21241.80 175.86 42911.50 47881.55 2017-05-05 11:53:35.000 125 21241.82 175.86 42911.50 47881.60 2017-05-05 11:53:36.000 125 21241.81 175.83 42911.52 47881.60 2017-05-05 11:53:37.000 125 21241.85 175.81 42911.54 47881.57 2017-05-05 11:53:38.000 125 21241.87 175.78 42911.53 47881.60 2017-05-05 11:53:39.000 125 21241.85 175.76 42911.57 47881.65 2017-05-05 11:53:40.000 125 21241.85 175.74 42911.59 47881.61 2017-05-05 11:53:41.000 125 21241.87 175.73 42911.59 47881.64 2017-05-05 11:53:42.000 125 21241.85 175.74 42911.61 47881.65 2017-05-05 11:53:43.000 125 21241.82 175.72 42911.59 47881.66 2017-05-05 11:53:44.000 125 21241.84 175.70 42911.59 47881.65 2017-05-05 11:53:45.000 125 21241.85 175.67 42911.61 47881.70 2017-05-05 11:53:46.000 125 21241.88 175.63 42911.65 47881.67 2017-05-05 11:53:47.000 125 21241.88 175.63 42911.68 47881.74 2017-05-05 11:53:48.000 125 21241.86 175.62 42911.68 47881.72 2017-05-05 11:53:49.000 125 21241.82 175.63 42911.70 47881.77 2017-05-05 11:53:50.000 125 21241.82 175.62 42911.73 47881.72 2017-05-05 11:53:51.000 125 21241.77 175.60 42911.75 47881.74 2017-05-05 11:53:52.000 125 21241.76 175.57 42911.76 47881.73 2017-05-05 11:53:53.000 125 21241.75 175.58 42911.80 47881.77 2017-05-05 11:53:54.000 125 21241.73 175.56 42911.83 47881.75 2017-05-05 11:53:55.000 125 21241.74 175.57 42911.84 47881.79 2017-05-05 11:53:56.000 125 21241.77 175.56 42911.83 47881.76 2017-05-05 11:53:57.000 125 21241.75 175.57 42911.79 47881.77 2017-05-05 11:53:58.000 125 21241.79 175.57 42911.80 47881.78 2017-05-05 11:53:59.000 125 21241.80 175.55 42911.78 47881.81 2017-05-05 11:54:00.000 125 21241.83 175.53 42911.77 47881.77 2017-05-05 11:54:01.000 125 21241.81 175.57 42911.77 47881.79 2017-05-05 11:54:02.000 125 21241.80 175.64 42911.74 47881.77 2017-05-05 11:54:03.000 125 21241.80 175.72 42911.67 47881.76 2017-05-05 11:54:04.000 125 21241.78 175.77 42911.60 47881.69 2017-05-05 11:54:05.000 125 21241.78 175.81 42911.57 47881.65 2017-05-05 11:54:06.000 125 21241.78 175.83 42911.51 47881.59 2017-05-05 11:54:07.000 125 21241.81 175.78 42911.47 47881.55 2017-05-05 11:54:08.000 125 21241.83 175.77 42911.49 47881.53 2017-05-05 11:54:09.000 125 21241.81 175.78 42911.44 47881.51 2017-05-05 11:54:10.000 125 21241.82 175.74 42911.43 47881.49 2017-05-05 11:54:11.000 125 21241.80 175.71 42911.42 47881.47 2017-05-05 11:54:12.000 125 21241.84 175.66 42911.45 47881.49 2017-05-05 11:54:13.000 125 21241.86 175.65 42911.47 47881.53 2017-05-05 11:54:14.000 125 21241.87 175.64 42911.50 47881.52 2017-05-05 11:54:15.000 125 21241.86 175.63 42911.51 47881.57 2017-05-05 11:54:16.000 125 21241.90 175.61 42911.50 47881.57 2017-05-05 11:54:17.000 125 21241.92 175.60 42911.49 47881.59 2017-05-05 11:54:18.000 125 21241.94 175.60 42911.55 47881.62 2017-05-05 11:54:19.000 125 21241.97 175.62 42911.54 47881.65 2017-05-05 11:54:20.000 125 21242.00 175.61 42911.54 47881.68 2017-05-05 11:54:21.000 125 21242.02 175.63 42911.54 47881.69 2017-05-05 11:54:22.000 125 21242.02 175.65 42911.54 47881.71 2017-05-05 11:54:23.000 125 21242.03 175.65 42911.54 47881.70 2017-05-05 11:54:24.000 125 21242.03 175.63 42911.53 47881.68 2017-05-05 11:54:25.000 125 21242.06 175.62 42911.54 47881.73 2017-05-05 11:54:26.000 125 21242.06 175.64 42911.58 47881.72 2017-05-05 11:54:27.000 125 21242.06 175.68 42911.56 47881.74 2017-05-05 11:54:28.000 125 21242.08 175.71 42911.54 47881.71 2017-05-05 11:54:29.000 125 21242.12 175.67 42911.52 47881.70 2017-05-05 11:54:30.000 125 21242.14 175.63 42911.56 47881.71 2017-05-05 11:54:31.000 125 21242.12 175.58 42911.59 47881.75 2017-05-05 11:54:32.000 125 21242.12 175.57 42911.56 47881.76 2017-05-05 11:54:33.000 125 21242.16 175.56 42911.62 47881.80 2017-05-05 11:54:34.000 125 21242.18 175.56 42911.63 47881.85 2017-05-05 11:54:35.000 125 21242.24 175.57 42911.67 47881.84 2017-05-05 11:54:36.000 125 21242.24 175.61 42911.63 47881.89 2017-05-05 11:54:37.000 125 21242.21 175.65 42911.62 47881.86 2017-05-05 11:54:38.000 125 21242.22 175.68 42911.61 47881.86 2017-05-05 11:54:39.000 125 21242.24 175.68 42911.60 47881.85 2017-05-05 11:54:40.000 125 21242.26 175.68 42911.58 47881.83 2017-05-05 11:54:41.000 125 21242.24 175.70 42911.59 47881.84 2017-05-05 11:54:42.000 125 21242.24 175.72 42911.58 47881.82 2017-05-05 11:54:43.000 125 21242.22 175.73 42911.58 47881.81 2017-05-05 11:54:44.000 125 21242.23 175.77 42911.59 47881.80 2017-05-05 11:54:45.000 125 21242.22 175.80 42911.59 47881.83 2017-05-05 11:54:46.000 125 21242.16 175.80 42911.56 47881.78 2017-05-05 11:54:47.000 125 21242.13 175.81 42911.56 47881.78 2017-05-05 11:54:48.000 125 21242.13 175.82 42911.57 47881.76 2017-05-05 11:54:49.000 125 21242.13 175.82 42911.55 47881.76 2017-05-05 11:54:50.000 125 21242.12 175.84 42911.60 47881.76 2017-05-05 11:54:51.000 125 21242.13 175.86 42911.57 47881.77 2017-05-05 11:54:52.000 125 21242.14 175.85 42911.57 47881.80 2017-05-05 11:54:53.000 125 21242.14 175.85 42911.56 47881.81 2017-05-05 11:54:54.000 125 21242.17 175.87 42911.61 47881.79 2017-05-05 11:54:55.000 125 21242.10 175.89 42911.62 47881.79 2017-05-05 11:54:56.000 125 21242.04 175.88 42911.63 47881.79 2017-05-05 11:54:57.000 125 21242.01 175.90 42911.66 47881.75 2017-05-05 11:54:58.000 125 21241.99 175.94 42911.66 47881.77 2017-05-05 11:54:59.000 125 21242.00 175.93 42911.65 47881.79 2017-05-05 11:55:00.000 125 21241.98 175.97 42911.67 47881.76 2017-05-05 11:55:01.000 125 21241.98 175.98 42911.65 47881.77 2017-05-05 11:55:02.000 125 21241.99 176.03 42911.59 47881.72 2017-05-05 11:55:03.000 125 21242.05 176.01 42911.55 47881.73 2017-05-05 11:55:04.000 125 21242.08 176.02 42911.52 47881.73 2017-05-05 11:55:05.000 125 21242.11 176.00 42911.55 47881.74 2017-05-05 11:55:06.000 125 21242.12 176.00 42911.56 47881.74 2017-05-05 11:55:07.000 125 21242.15 176.02 42911.54 47881.76 2017-05-05 11:55:08.000 125 21242.19 176.01 42911.51 47881.76 2017-05-05 11:55:09.000 125 21242.24 175.99 42911.55 47881.72 2017-05-05 11:55:10.000 125 21242.23 175.95 42911.53 47881.76 2017-05-05 11:55:11.000 125 21242.27 175.90 42911.54 47881.76 2017-05-05 11:55:12.000 125 21242.25 175.87 42911.57 47881.78 2017-05-05 11:55:13.000 125 21242.27 175.85 42911.57 47881.80 2017-05-05 11:55:14.000 125 21242.24 175.84 42911.57 47881.81 2017-05-05 11:55:15.000 125 21242.25 175.84 42911.57 47881.82 2017-05-05 11:55:16.000 125 21242.27 175.80 42911.61 47881.82 2017-05-05 11:55:17.000 125 21242.32 175.74 42911.63 47881.83 2017-05-05 11:55:18.000 125 21242.35 175.68 42911.65 47881.88 2017-05-05 11:55:19.000 125 21242.42 175.62 42911.67 47881.94 2017-05-05 11:55:20.000 125 21242.52 175.54 42911.75 47881.98 2017-05-05 11:55:21.000 125 21242.60 175.49 42911.80 47882.07 2017-05-05 11:55:22.000 125 21242.63 175.48 42911.82 47882.15 2017-05-05 11:55:23.000 125 21242.64 175.48 42911.86 47882.21 2017-05-05 11:55:24.000 125 21242.66 175.47 42911.87 47882.22 2017-05-05 11:55:25.000 125 21242.67 175.45 42911.87 47882.27 2017-05-05 11:55:26.000 125 21242.68 175.42 42911.91 47882.29 2017-05-05 11:55:27.000 125 21242.71 175.41 42911.91 47882.31 2017-05-05 11:55:28.000 125 21242.73 175.38 42911.96 47882.32 2017-05-05 11:55:29.000 125 21242.73 175.39 42911.96 47882.34 2017-05-05 11:55:30.000 125 21242.73 175.39 42911.97 47882.34 2017-05-05 11:55:31.000 125 21242.70 175.40 42911.98 47882.37 2017-05-05 11:55:32.000 125 21242.69 175.43 42911.97 47882.32 2017-05-05 11:55:33.000 125 21242.66 175.46 42911.93 47882.34 2017-05-05 11:55:34.000 125 21242.62 175.53 42911.89 47882.28 2017-05-05 11:55:35.000 125 21242.58 175.59 42911.84 47882.25 2017-05-05 11:55:36.000 125 21242.57 175.63 42911.78 47882.17 2017-05-05 11:55:37.000 125 21242.60 175.68 42911.74 47882.16 2017-05-05 11:55:38.000 125 21242.59 175.72 42911.70 47882.14 2017-05-05 11:55:39.000 125 21242.60 175.72 42911.67 47882.08 2017-05-05 11:55:40.000 125 21242.62 175.71 42911.64 47882.06 2017-05-05 11:55:41.000 125 21242.62 175.74 42911.59 47882.00 2017-05-05 11:55:42.000 125 21242.64 175.74 42911.53 47881.97 2017-05-05 11:55:43.000 125 21242.64 175.74 42911.50 47881.98 2017-05-05 11:55:44.000 125 21242.64 175.77 42911.54 47881.94 2017-05-05 11:55:45.000 125 21242.64 175.81 42911.48 47881.94 2017-05-05 11:55:46.000 125 21242.59 175.83 42911.43 47881.89 2017-05-05 11:55:47.000 125 21242.58 175.84 42911.41 47881.81 2017-05-05 11:55:48.000 125 21242.58 175.83 42911.39 47881.81 2017-05-05 11:55:49.000 125 21242.56 175.84 42911.36 47881.78 2017-05-05 11:55:50.000 125 21242.53 175.85 42911.34 47881.76 2017-05-05 11:55:51.000 125 21242.50 175.82 42911.35 47881.77 2017-05-05 11:55:52.000 125 21242.47 175.79 42911.39 47881.74 2017-05-05 11:55:53.000 125 21242.47 175.76 42911.40 47881.78 2017-05-05 11:55:54.000 125 21242.48 175.74 42911.42 47881.76 2017-05-05 11:55:55.000 125 21242.48 175.72 42911.43 47881.75 2017-05-05 11:55:56.000 125 21242.51 175.69 42911.45 47881.82 2017-05-05 11:55:57.000 125 21242.44 175.68 42911.49 47881.82 2017-05-05 11:55:58.000 125 21242.46 175.65 42911.54 47881.83 2017-05-05 11:55:59.000 125 21242.48 175.66 42911.54 47881.88 2017-05-05 11:56:00.000 125 21242.46 175.69 42911.55 47881.85 2017-05-05 11:56:01.000 125 21242.47 175.69 42911.54 47881.87 2017-05-05 11:56:02.000 125 21242.52 175.70 42911.56 47881.89 2017-05-05 11:56:03.000 125 21242.54 175.71 42911.55 47881.89 2017-05-05 11:56:04.000 125 21242.54 175.73 42911.53 47881.90 2017-05-05 11:56:05.000 125 21242.59 175.70 42911.52 47881.95 2017-05-05 11:56:06.000 125 21242.61 175.66 42911.53 47881.88 2017-05-05 11:56:07.000 125 21242.62 175.69 42911.54 47881.96 2017-05-05 11:56:08.000 125 21242.64 175.70 42911.53 47881.96 2017-05-05 11:56:09.000 125 21242.68 175.70 42911.49 47881.95 2017-05-05 11:56:10.000 125 21242.70 175.76 42911.46 47881.95 2017-05-05 11:56:11.000 125 21242.66 175.78 42911.46 47881.91 2017-05-05 11:56:12.000 125 21242.66 175.79 42911.47 47881.90 2017-05-05 11:56:13.000 125 21242.69 175.77 42911.41 47881.89 2017-05-05 11:56:14.000 125 21242.71 175.78 42911.39 47881.86 2017-05-05 11:56:15.000 125 21242.73 175.77 42911.38 47881.87 2017-05-05 11:56:16.000 125 21242.75 175.75 42911.39 47881.85 2017-05-05 11:56:17.000 125 21242.76 175.75 42911.35 47881.87 2017-05-05 11:56:18.000 125 21242.78 175.75 42911.31 47881.82 2017-05-05 11:56:19.000 125 21242.79 175.76 42911.30 47881.83 2017-05-05 11:56:20.000 125 21242.83 175.77 42911.24 47881.81 2017-05-05 11:56:21.000 125 21242.83 175.73 42911.26 47881.83 2017-05-05 11:56:22.000 125 21242.84 175.66 42911.29 47881.77 2017-05-05 11:56:23.000 125 21242.86 175.61 42911.30 47881.78 2017-05-05 11:56:24.000 125 21242.87 175.59 42911.31 47881.83 2017-05-05 11:56:25.000 125 21242.86 175.55 42911.31 47881.81 2017-05-05 11:56:26.000 125 21242.87 175.53 42911.37 47881.87 2017-05-05 11:56:27.000 125 21242.90 175.52 42911.37 47881.91 2017-05-05 11:56:28.000 125 21242.97 175.51 42911.32 47881.91 2017-05-05 11:56:29.000 125 21243.02 175.50 42911.30 47881.92 2017-05-05 11:56:30.000 125 21243.04 175.51 42911.31 47881.89 2017-05-05 11:56:31.000 125 21243.04 175.53 42911.29 47881.94 2017-05-05 11:56:32.000 125 21243.08 175.54 42911.27 47881.91 2017-05-05 11:56:33.000 125 21243.13 175.52 42911.26 47881.89 2017-05-05 11:56:34.000 125 21243.14 175.51 42911.22 47881.90 2017-05-05 11:56:35.000 125 21243.17 175.48 42911.22 47881.91 2017-05-05 11:56:36.000 125 21243.20 175.44 42911.21 47881.91 2017-05-05 11:56:37.000 125 21243.25 175.37 42911.20 47881.92 2017-05-05 11:56:38.000 125 21243.24 175.30 42911.24 47881.91 2017-05-05 11:56:39.000 125 21243.24 175.26 42911.22 47881.93 2017-05-05 11:56:40.000 125 21243.27 175.21 42911.25 47881.93 2017-05-05 11:56:41.000 125 21243.27 175.16 42911.29 47881.99 2017-05-05 11:56:42.000 125 21243.24 175.09 42911.31 47881.98 2017-05-05 11:56:43.000 125 21243.22 175.01 42911.32 47882.01 2017-05-05 11:56:44.000 125 21243.22 174.91 42911.38 47882.02 2017-05-05 11:56:45.000 125 21243.21 174.82 42911.42 47882.05 2017-05-05 11:56:46.000 125 21243.23 174.79 42911.44 47882.08 2017-05-05 11:56:47.000 125 21243.26 174.74 42911.45 47882.11 2017-05-05 11:56:48.000 125 21243.26 174.66 42911.44 47882.15 2017-05-05 11:56:49.000 125 21243.28 174.59 42911.47 47882.16 2017-05-05 11:56:50.000 125 21243.29 174.50 42911.47 47882.17 2017-05-05 11:56:51.000 125 21243.34 174.43 42911.50 47882.18 2017-05-05 11:56:52.000 125 21243.33 174.37 42911.52 47882.18 2017-05-05 11:56:53.000 125 21243.34 174.25 42911.55 47882.23 2017-05-05 11:56:54.000 125 21243.37 174.21 42911.56 47882.24 2017-05-05 11:56:55.000 125 21243.42 174.17 42911.54 47882.26 2017-05-05 11:56:56.000 125 21243.41 174.14 42911.54 47882.26 2017-05-05 11:56:57.000 125 21243.40 174.13 42911.48 47882.26 2017-05-05 11:56:58.000 125 21243.45 174.10 42911.47 47882.23 2017-05-05 11:56:59.000 125 21243.51 174.08 42911.44 47882.25 2017-05-05 11:57:00.000 125 21243.51 174.02 42911.41 47882.26 2017-05-05 11:57:01.000 125 21243.53 173.94 42911.44 47882.24 2017-05-05 11:57:02.000 125 21243.58 173.88 42911.44 47882.29 2017-05-05 11:57:03.000 125 21243.61 173.83 42911.46 47882.28 2017-05-05 11:57:04.000 125 21243.61 173.84 42911.47 47882.31 2017-05-05 11:57:05.000 125 21243.67 173.79 42911.44 47882.30 2017-05-05 11:57:06.000 125 21243.71 173.76 42911.46 47882.34 2017-05-05 11:57:07.000 125 21243.75 173.70 42911.49 47882.36 2017-05-05 11:57:08.000 125 21243.75 173.68 42911.47 47882.36 2017-05-05 11:57:09.000 125 21243.78 173.64 42911.46 47882.36 2017-05-05 11:57:10.000 125 21243.81 173.54 42911.49 47882.39 2017-05-05 11:57:11.000 125 21243.78 173.51 42911.49 47882.40 2017-05-05 11:57:12.000 125 21243.74 173.55 42911.46 47882.37 2017-05-05 11:57:13.000 125 21243.72 173.63 42911.42 47882.37 2017-05-05 11:57:14.000 125 21243.72 173.64 42911.36 47882.33 2017-05-05 11:57:15.000 125 21243.73 173.64 42911.31 47882.26 2017-05-05 11:57:16.000 125 21243.72 173.66 42911.28 47882.24 2017-05-05 11:57:17.000 125 21243.74 173.64 42911.17 47882.20 2017-05-05 11:57:18.000 125 21243.74 173.59 42911.14 47882.12 2017-05-05 11:57:19.000 125 21243.73 173.53 42911.11 47882.09 2017-05-05 11:57:20.000 125 21243.72 173.48 42911.13 47882.08 2017-05-05 11:57:21.000 125 21243.75 173.43 42911.12 47882.08 2017-05-05 11:57:22.000 125 21243.73 173.32 42911.13 47882.05 2017-05-05 11:57:23.000 125 21243.70 173.14 42911.20 47882.08 2017-05-05 11:57:24.000 125 21243.72 172.98 42911.27 47882.09 2017-05-05 11:57:25.000 125 21243.70 172.85 42911.36 47882.15 2017-05-05 11:57:26.000 125 21243.67 172.82 42911.41 47882.22 2017-05-05 11:57:27.000 125 21243.61 172.91 42911.45 47882.25 2017-05-05 11:57:28.000 125 21243.58 172.94 42911.42 47882.26 2017-05-05 11:57:29.000 125 21243.52 172.88 42911.42 47882.24 2017-05-05 11:57:30.000 125 21243.51 172.80 42911.46 47882.21 2017-05-05 11:57:31.000 125 21243.49 172.74 42911.50 47882.25 2017-05-05 11:57:32.000 125 21243.51 172.70 42911.55 47882.30 2017-05-05 11:57:33.000 125 21243.54 172.68 42911.55 47882.38 2017-05-05 11:57:34.000 125 21243.57 172.68 42911.59 47882.36 2017-05-05 11:57:35.000 125 21243.56 172.69 42911.62 47882.44 2017-05-05 11:57:36.000 125 21243.55 172.70 42911.61 47882.42 2017-05-05 11:57:37.000 125 21243.56 172.68 42911.63 47882.44 2017-05-05 11:57:38.000 125 21243.61 172.65 42911.63 47882.46 2017-05-05 11:57:39.000 125 21243.57 172.69 42911.64 47882.45 2017-05-05 11:57:40.000 125 21243.56 172.68 42911.65 47882.44 2017-05-05 11:57:41.000 125 21243.52 172.66 42911.66 47882.46 2017-05-05 11:57:42.000 125 21243.52 172.67 42911.66 47882.45 2017-05-05 11:57:43.000 125 21243.51 172.71 42911.66 47882.48 2017-05-05 11:57:44.000 125 21243.49 172.73 42911.69 47882.45 2017-05-05 11:57:45.000 125 21243.52 172.73 42911.71 47882.44 2017-05-05 11:57:46.000 125 21243.52 172.70 42911.74 47882.47 2017-05-05 11:57:47.000 125 21243.48 172.62 42911.79 47882.46 2017-05-05 11:57:48.000 125 21243.48 172.60 42911.84 47882.52 2017-05-05 11:57:49.000 125 21243.47 172.62 42911.89 47882.59 2017-05-05 11:57:50.000 125 21243.49 172.65 42911.94 47882.63 2017-05-05 11:57:51.000 125 21243.48 172.70 42911.97 47882.66 2017-05-05 11:57:52.000 125 21243.52 172.70 42912.01 47882.67 2017-05-05 11:57:53.000 125 21243.51 172.75 42911.96 47882.69 2017-05-05 11:57:54.000 125 21243.51 172.80 42911.93 47882.68 2017-05-05 11:57:55.000 125 21243.51 172.78 42911.95 47882.70 2017-05-05 11:57:56.000 125 21243.55 172.79 42911.94 47882.68 2017-05-05 11:57:57.000 125 21243.55 172.83 42911.92 47882.66 2017-05-05 11:57:58.000 125 21243.58 172.84 42911.90 47882.66 2017-05-05 11:57:59.000 125 21243.53 172.88 42911.89 47882.67 2017-05-05 11:58:00.000 125 21243.51 172.90 42911.90 47882.65 2017-05-05 11:58:01.000 125 21243.51 172.90 42911.88 47882.61 2017-05-05 11:58:02.000 125 21243.46 172.92 42911.89 47882.59 2017-05-05 11:58:03.000 125 21243.43 172.89 42911.89 47882.60 2017-05-05 11:58:04.000 125 21243.44 172.90 42911.89 47882.56 2017-05-05 11:58:05.000 125 21243.45 172.89 42911.93 47882.61 2017-05-05 11:58:06.000 125 21243.45 172.89 42911.94 47882.58 2017-05-05 11:58:07.000 125 21243.43 172.90 42911.93 47882.60 2017-05-05 11:58:08.000 125 21243.44 172.94 42911.93 47882.62 2017-05-05 11:58:09.000 125 21243.40 172.94 42911.90 47882.59 2017-05-05 11:58:10.000 125 21243.38 172.97 42911.91 47882.58 2017-05-05 11:58:11.000 125 21243.34 172.99 42911.95 47882.59 2017-05-05 11:58:12.000 125 21243.29 172.99 42911.97 47882.56 2017-05-05 11:58:13.000 125 21243.28 173.02 42911.96 47882.56 2017-05-05 11:58:14.000 125 21243.23 173.07 42911.96 47882.54 2017-05-05 11:58:15.000 125 21243.18 173.11 42911.94 47882.57 2017-05-05 11:58:16.000 125 21243.16 173.11 42911.95 47882.52 2017-05-05 11:58:17.000 125 21243.14 173.12 42911.97 47882.55 2017-05-05 11:58:18.000 125 21243.06 173.15 42911.98 47882.50 2017-05-05 11:58:19.000 125 21242.98 173.22 42911.94 47882.50 2017-05-05 11:58:20.000 125 21242.91 173.29 42911.91 47882.48 2017-05-05 11:58:21.000 125 21242.84 173.34 42911.86 47882.42 2017-05-05 11:58:22.000 125 21242.78 173.36 42911.83 47882.35 2017-05-05 11:58:23.000 125 21242.72 173.37 42911.82 47882.32 2017-05-05 11:58:24.000 125 21242.67 173.40 42911.82 47882.26 2017-05-05 11:58:25.000 125 21242.62 173.42 42911.85 47882.25 2017-05-05 11:58:26.000 125 21242.61 173.49 42911.84 47882.24 2017-05-05 11:58:27.000 125 21242.56 173.54 42911.84 47882.23 2017-05-05 11:58:28.000 125 21242.52 173.59 42911.85 47882.21 2017-05-05 11:58:29.000 125 21242.47 173.68 42911.84 47882.19 2017-05-05 11:58:30.000 125 21242.40 173.76 42911.82 47882.16 2017-05-05 11:58:31.000 125 21242.30 173.85 42911.80 47882.12 2017-05-05 11:58:32.000 125 21242.22 173.94 42911.79 47882.08 2017-05-05 11:58:33.000 125 21242.14 174.03 42911.78 47882.00 2017-05-05 11:58:34.000 125 21242.05 174.09 42911.76 47881.93 2017-05-05 11:58:35.000 125 21241.99 174.13 42911.76 47881.92 2017-05-05 11:58:36.000 125 21241.97 174.16 42911.77 47881.87 2017-05-05 11:58:37.000 125 21241.92 174.23 42911.76 47881.92 2017-05-05 11:58:38.000 125 21241.87 174.33 42911.74 47881.83 2017-05-05 11:58:39.000 125 21241.81 174.44 42911.73 47881.84 2017-05-05 11:58:40.000 125 21241.75 174.54 42911.70 47881.79 2017-05-05 11:58:41.000 125 21241.66 174.67 42911.66 47881.76 2017-05-05 11:58:42.000 125 21241.59 174.78 42911.66 47881.68 2017-05-05 11:58:43.000 125 21241.52 174.87 42911.65 47881.65 2017-05-05 11:58:44.000 125 21241.48 174.97 42911.60 47881.58 2017-05-05 11:58:45.000 125 21241.41 175.08 42911.58 47881.55 2017-05-05 11:58:46.000 125 21241.36 175.19 42911.58 47881.48 2017-05-05 11:58:47.000 125 21241.31 175.30 42911.56 47881.47 2017-05-05 11:58:48.000 125 21241.26 175.41 42911.54 47881.41 2017-05-05 11:58:49.000 125 21241.23 175.46 42911.52 47881.38 2017-05-05 11:58:50.000 125 21241.17 175.54 42911.51 47881.36 2017-05-05 11:58:51.000 125 21241.12 175.62 42911.52 47881.34 2017-05-05 11:58:52.000 125 21241.06 175.70 42911.55 47881.30 2017-05-05 11:58:53.000 125 21241.00 175.78 42911.52 47881.30 2017-05-05 11:58:54.000 125 21240.91 175.89 42911.53 47881.26 2017-05-05 11:58:55.000 125 21240.86 175.93 42911.49 47881.27 2017-05-05 11:58:56.000 125 21240.81 176.00 42911.50 47881.22 2017-05-05 11:58:57.000 125 21240.76 176.07 42911.53 47881.22 2017-05-05 11:58:58.000 125 21240.73 176.17 42911.54 47881.16 2017-05-05 11:58:59.000 125 21240.64 176.23 42911.55 47881.17 2017-05-05 11:59:00.000 125 21240.59 176.31 42911.54 47881.12 2017-05-05 11:59:01.000 125 21240.57 176.39 42911.54 47881.11 2017-05-05 11:59:02.000 125 21240.51 176.49 42911.51 47881.05 2017-05-05 11:59:03.000 125 21240.43 176.56 42911.50 47881.03 2017-05-05 11:59:04.000 125 21240.40 176.61 42911.45 47880.98 2017-05-05 11:59:05.000 125 21240.33 176.72 42911.43 47880.93 2017-05-05 11:59:06.000 125 21240.29 176.73 42911.41 47880.86 2017-05-05 11:59:07.000 125 21240.22 176.77 42911.43 47880.82 2017-05-05 11:59:08.000 125 21240.19 176.82 42911.38 47880.78 2017-05-05 11:59:09.000 125 21240.13 176.86 42911.35 47880.74 2017-05-05 11:59:10.000 125 21240.08 176.88 42911.37 47880.71 2017-05-05 11:59:11.000 125 21240.04 176.91 42911.37 47880.68 2017-05-05 11:59:12.000 125 21240.00 176.98 42911.35 47880.66 2017-05-05 11:59:13.000 125 21239.93 177.03 42911.35 47880.66 2017-05-05 11:59:14.000 125 21239.91 177.09 42911.36 47880.64 2017-05-05 11:59:15.000 125 21239.89 177.10 42911.32 47880.61 2017-05-05 11:59:16.000 125 21239.89 177.14 42911.32 47880.59 2017-05-05 11:59:17.000 125 21239.85 177.16 42911.34 47880.58 2017-05-05 11:59:18.000 125 21239.83 177.19 42911.33 47880.58 2017-05-05 11:59:19.000 125 21239.78 177.22 42911.34 47880.56 2017-05-05 11:59:20.000 125 21239.76 177.25 42911.34 47880.57 2017-05-05 11:59:21.000 125 21239.74 177.28 42911.35 47880.58 2017-05-05 11:59:22.000 125 21239.67 177.29 42911.36 47880.56 2017-05-05 11:59:23.000 125 21239.61 177.33 42911.39 47880.51 2017-05-05 11:59:24.000 125 21239.54 177.37 42911.40 47880.52 2017-05-05 11:59:25.000 125 21239.50 177.44 42911.41 47880.52 2017-05-05 11:59:26.000 125 21239.48 177.52 42911.41 47880.49 2017-05-05 11:59:27.000 125 21239.52 177.61 42911.42 47880.52 2017-05-05 11:59:28.000 125 21239.53 177.69 42911.39 47880.47 2017-05-05 11:59:29.000 125 21239.53 177.74 42911.38 47880.48 2017-05-05 11:59:30.000 125 21239.47 177.80 42911.29 47880.42 2017-05-05 11:59:31.000 125 21239.46 177.88 42911.24 47880.41 2017-05-05 11:59:32.000 125 21239.43 177.96 42911.20 47880.31 2017-05-05 11:59:33.000 125 21239.40 177.97 42911.16 47880.32 2017-05-05 11:59:34.000 125 21239.32 177.99 42911.15 47880.24 2017-05-05 11:59:35.000 125 21239.31 178.00 42911.13 47880.19 2017-05-05 11:59:36.000 125 21239.35 178.04 42911.11 47880.17 2017-05-05 11:59:37.000 125 21239.36 178.01 42911.13 47880.15 2017-05-05 11:59:38.000 125 21239.39 178.00 42911.15 47880.19 2017-05-05 11:59:39.000 125 21239.42 177.98 42911.20 47880.24 2017-05-05 11:59:40.000 125 21239.43 177.95 42911.22 47880.26 2017-05-05 11:59:41.000 125 21239.46 177.94 42911.25 47880.31 2017-05-05 11:59:42.000 125 21239.50 177.96 42911.27 47880.35 2017-05-05 11:59:43.000 125 21239.52 177.99 42911.33 47880.37 2017-05-05 11:59:44.000 125 21239.54 177.99 42911.38 47880.45 2017-05-05 11:59:45.000 125 21239.51 178.02 42911.43 47880.46 2017-05-05 11:59:46.000 125 21239.49 178.08 42911.40 47880.47 2017-05-05 11:59:47.000 125 21239.46 178.10 42911.41 47880.48 2017-05-05 11:59:48.000 125 21239.44 178.12 42911.41 47880.48 2017-05-05 11:59:49.000 125 21239.41 178.14 42911.44 47880.49 2017-05-05 11:59:50.000 125 21239.35 178.18 42911.43 47880.46 2017-05-05 11:59:51.000 125 21239.30 178.23 42911.45 47880.47 2017-05-05 11:59:52.000 125 21239.27 178.30 42911.43 47880.42 2017-05-05 11:59:53.000 125 21239.26 178.33 42911.43 47880.41 2017-05-05 11:59:54.000 125 21239.25 178.37 42911.43 47880.40 2017-05-05 11:59:55.000 125 21239.23 178.40 42911.40 47880.35 2017-05-05 11:59:56.000 125 21239.19 178.41 42911.40 47880.36 2017-05-05 11:59:57.000 125 21239.19 178.47 42911.38 47880.36 2017-05-05 11:59:58.000 125 21239.21 178.51 42911.37 47880.31 2017-05-05 11:59:59.000 125 21239.19 178.54 42911.37 47880.32 2017-05-05 12:00:00.000 125 21239.18 178.59 42911.38 47880.31 2017-05-05 12:00:01.000 125 21239.17 178.60 42911.37 47880.32 2017-05-05 12:00:02.000 125 21239.13 178.65 42911.35 47880.29 2017-05-05 12:00:03.000 125 21239.05 178.69 42911.32 47880.28 2017-05-05 12:00:04.000 125 21239.03 178.77 42911.33 47880.17 2017-05-05 12:00:05.000 125 21239.03 178.82 42911.31 47880.22 2017-05-05 12:00:06.000 125 21239.06 178.85 42911.25 47880.16 2017-05-05 12:00:07.000 125 21239.11 178.88 42911.25 47880.16 2017-05-05 12:00:08.000 125 21239.13 178.91 42911.24 47880.14 2017-05-05 12:00:09.000 125 21239.16 178.95 42911.19 47880.14 2017-05-05 12:00:10.000 125 21239.18 178.97 42911.18 47880.13 2017-05-05 12:00:11.000 125 21239.21 178.97 42911.16 47880.17 2017-05-05 12:00:12.000 125 21239.21 179.00 42911.19 47880.13 2017-05-05 12:00:13.000 125 21239.22 178.99 42911.20 47880.16 2017-05-05 12:00:14.000 125 21239.21 179.02 42911.19 47880.13 2017-05-05 12:00:15.000 125 21239.25 179.03 42911.19 47880.16 2017-05-05 12:00:16.000 125 21239.29 179.07 42911.18 47880.15 2017-05-05 12:00:17.000 125 21239.32 179.07 42911.17 47880.18 2017-05-05 12:00:18.000 125 21239.33 179.09 42911.16 47880.18 2017-05-05 12:00:19.000 125 21239.32 179.07 42911.16 47880.18 2017-05-05 12:00:20.000 125 21239.34 179.04 42911.19 47880.18 2017-05-05 12:00:21.000 125 21239.36 179.05 42911.16 47880.21 2017-05-05 12:00:22.000 125 21239.37 179.05 42911.17 47880.21 2017-05-05 12:00:23.000 125 21239.36 179.06 42911.17 47880.20 2017-05-05 12:00:24.000 125 21239.36 179.08 42911.17 47880.18 2017-05-05 12:00:25.000 125 21239.35 179.09 42911.15 47880.18 2017-05-05 12:00:26.000 125 21239.39 179.06 42911.13 47880.19 2017-05-05 12:00:27.000 125 21239.44 178.99 42911.14 47880.21 2017-05-05 12:00:28.000 125 21239.48 178.94 42911.16 47880.22 2017-05-05 12:00:29.000 125 21239.50 178.93 42911.14 47880.26 2017-05-05 12:00:30.000 125 21239.52 178.94 42911.15 47880.24 2017-05-05 12:00:31.000 125 21239.54 178.91 42911.15 47880.29 2017-05-05 12:00:32.000 125 21239.58 178.88 42911.18 47880.30 2017-05-05 12:00:33.000 125 21239.62 178.87 42911.20 47880.29 2017-05-05 12:00:34.000 125 21239.68 178.82 42911.21 47880.35 2017-05-05 12:00:35.000 125 21239.69 178.82 42911.19 47880.36 2017-05-05 12:00:36.000 125 21239.72 178.81 42911.19 47880.34 2017-05-05 12:00:37.000 125 21239.74 178.77 42911.17 47880.41 2017-05-05 12:00:38.000 125 21239.76 178.71 42911.18 47880.38 2017-05-05 12:00:39.000 125 21239.81 178.65 42911.19 47880.40 2017-05-05 12:00:40.000 125 21239.84 178.59 42911.23 47880.45 2017-05-05 12:00:41.000 125 21239.87 178.55 42911.22 47880.46 2017-05-05 12:00:42.000 125 21239.90 178.53 42911.26 47880.49 2017-05-05 12:00:43.000 125 21239.93 178.53 42911.28 47880.51 2017-05-05 12:00:44.000 125 21239.96 178.53 42911.26 47880.51 2017-05-05 12:00:45.000 125 21239.97 178.51 42911.25 47880.52 2017-05-05 12:00:46.000 125 21240.01 178.47 42911.27 47880.54 2017-05-05 12:00:47.000 125 21240.05 178.44 42911.25 47880.55 2017-05-05 12:00:48.000 125 21240.05 178.44 42911.25 47880.55 2017-05-05 12:00:49.000 125 21240.05 178.39 42911.26 47880.56 2017-05-05 12:00:50.000 125 21240.08 178.35 42911.23 47880.54 2017-05-05 12:00:51.000 125 21240.06 178.34 42911.27 47880.57 2017-05-05 12:00:52.000 125 21240.03 178.30 42911.24 47880.53 2017-05-05 12:00:53.000 125 21239.97 178.27 42911.22 47880.52 2017-05-05 12:00:54.000 125 21239.96 178.23 42911.20 47880.51 2017-05-05 12:00:55.000 125 21239.96 178.19 42911.22 47880.50 2017-05-05 12:00:56.000 125 21239.97 178.13 42911.24 47880.49 2017-05-05 12:00:57.000 125 21239.96 178.09 42911.23 47880.50 2017-05-05 12:00:58.000 125 21239.96 178.03 42911.24 47880.49 2017-05-05 12:00:59.000 125 21239.99 178.03 42911.23 47880.52 2017-05-05 12:01:00.000 125 21240.01 178.00 42911.27 47880.54 2017-05-05 12:01:01.000 125 21240.01 177.99 42911.32 47880.53 2017-05-05 12:01:02.000 125 21240.01 178.00 42911.32 47880.56 2017-05-05 12:01:03.000 125 21240.00 177.99 42911.27 47880.56 2017-05-05 12:01:04.000 125 21239.97 177.96 42911.24 47880.54 2017-05-05 12:01:05.000 125 21239.95 177.92 42911.26 47880.54 2017-05-05 12:01:06.000 125 21239.96 177.89 42911.29 47880.54 2017-05-05 12:01:07.000 125 21239.97 177.86 42911.31 47880.54 2017-05-05 12:01:08.000 125 21239.99 177.83 42911.28 47880.54 2017-05-05 12:01:09.000 125 21240.02 177.84 42911.26 47880.54 2017-05-05 12:01:10.000 125 21240.02 177.82 42911.30 47880.57 2017-05-05 12:01:11.000 125 21240.05 177.82 42911.30 47880.56 2017-05-05 12:01:12.000 125 21240.04 177.90 42911.28 47880.56 2017-05-05 12:01:13.000 125 21240.00 178.00 42911.17 47880.50 2017-05-05 12:01:14.000 125 21239.96 178.08 42911.12 47880.44 2017-05-05 12:01:15.000 125 21239.94 178.11 42911.05 47880.36 2017-05-05 12:01:16.000 125 21239.92 178.12 42911.00 47880.28 2017-05-05 12:01:17.000 125 21239.88 178.11 42910.95 47880.29 2017-05-05 12:01:18.000 125 21239.92 178.08 42910.94 47880.22 2017-05-05 12:01:19.000 125 21239.97 178.03 42910.95 47880.24 2017-05-05 12:01:20.000 125 21240.01 177.99 42911.00 47880.25 2017-05-05 12:01:21.000 125 21240.04 177.95 42911.00 47880.28 2017-05-05 12:01:22.000 125 21240.08 177.91 42911.03 47880.32 2017-05-05 12:01:23.000 125 21240.16 177.82 42911.04 47880.36 2017-05-05 12:01:24.000 125 21240.20 177.77 42911.09 47880.42 2017-05-05 12:01:25.000 125 21240.26 177.75 42911.11 47880.46 2017-05-05 12:01:26.000 125 21240.34 177.75 42911.15 47880.50 2017-05-05 12:01:27.000 125 21240.39 177.72 42911.16 47880.56 2017-05-05 12:01:28.000 125 21240.44 177.67 42911.20 47880.60 2017-05-05 12:01:29.000 125 21240.47 177.67 42911.22 47880.64 2017-05-05 12:01:30.000 125 21240.46 177.68 42911.22 47880.67 2017-05-05 12:01:31.000 125 21240.47 177.71 42911.23 47880.73 2017-05-05 12:01:32.000 125 21240.47 177.70 42911.25 47880.70 2017-05-05 12:01:33.000 125 21240.45 177.68 42911.26 47880.73 2017-05-05 12:01:34.000 125 21240.46 177.69 42911.29 47880.73 2017-05-05 12:01:35.000 125 21240.53 177.75 42911.33 47880.78 2017-05-05 12:01:36.000 125 21240.56 177.82 42911.28 47880.78 2017-05-05 12:01:37.000 125 21240.58 177.87 42911.26 47880.80 2017-05-05 12:01:38.000 125 21240.61 177.91 42911.25 47880.76 2017-05-05 12:01:39.000 125 21240.61 177.91 42911.24 47880.77 2017-05-05 12:01:40.000 125 21240.61 177.94 42911.25 47880.72 2017-05-05 12:01:41.000 125 21240.61 177.96 42911.24 47880.76 2017-05-05 12:01:42.000 125 21240.61 177.96 42911.25 47880.75 2017-05-05 12:01:43.000 125 21240.62 177.98 42911.26 47880.79 2017-05-05 12:01:44.000 125 21240.65 177.98 42911.27 47880.79 2017-05-05 12:01:45.000 125 21240.62 178.01 42911.29 47880.82 2017-05-05 12:01:46.000 125 21240.57 178.05 42911.30 47880.81 2017-05-05 12:01:47.000 125 21240.57 178.08 42911.28 47880.80 2017-05-05 12:01:48.000 125 21240.56 178.07 42911.29 47880.79 2017-05-05 12:01:49.000 125 21240.57 178.06 42911.30 47880.82 2017-05-05 12:01:50.000 125 21240.61 178.05 42911.30 47880.81 2017-05-05 12:01:51.000 125 21240.62 178.01 42911.31 47880.83 2017-05-05 12:01:52.000 125 21240.66 177.98 42911.34 47880.83 2017-05-05 12:01:53.000 125 21240.70 177.97 42911.32 47880.90 2017-05-05 12:01:54.000 125 21240.72 177.95 42911.31 47880.91 2017-05-05 12:01:55.000 125 21240.74 177.96 42911.34 47880.94 2017-05-05 12:01:56.000 125 21240.74 177.97 42911.34 47880.95 2017-05-05 12:01:57.000 125 21240.76 177.94 42911.37 47880.95 2017-05-05 12:01:58.000 125 21240.76 177.91 42911.40 47880.95 2017-05-05 12:01:59.000 125 21240.76 177.91 42911.37 47880.97 2017-05-05 12:02:00.000 125 21240.74 177.93 42911.36 47880.96 2017-05-05 12:02:01.000 125 21240.69 177.98 42911.32 47880.96 2017-05-05 12:02:02.000 125 21240.66 178.03 42911.30 47880.91 2017-05-05 12:02:03.000 125 21240.61 178.06 42911.27 47880.86 2017-05-05 12:02:04.000 125 21240.56 178.10 42911.24 47880.79 2017-05-05 12:02:05.000 125 21240.52 178.13 42911.24 47880.74 2017-05-05 12:02:06.000 125 21240.49 178.11 42911.21 47880.72 2017-05-05 12:02:07.000 125 21240.50 178.09 42911.22 47880.70 2017-05-05 12:02:08.000 125 21240.50 178.10 42911.20 47880.66 2017-05-05 12:02:09.000 125 21240.53 178.15 42911.20 47880.67 2017-05-05 12:02:10.000 125 21240.52 178.13 42911.19 47880.66 2017-05-05 12:02:11.000 125 21240.50 178.08 42911.18 47880.68 2017-05-05 12:02:12.000 125 21240.50 178.05 42911.16 47880.67 2017-05-05 12:02:13.000 125 21240.46 178.00 42911.20 47880.68 2017-05-05 12:02:14.000 125 21240.47 177.95 42911.21 47880.69 2017-05-05 12:02:15.000 125 21240.44 177.92 42911.19 47880.69 2017-05-05 12:02:16.000 125 21240.43 177.92 42911.21 47880.70 2017-05-05 12:02:17.000 125 21240.43 177.93 42911.20 47880.68 2017-05-05 12:02:18.000 125 21240.43 177.93 42911.20 47880.66 2017-05-05 12:02:19.000 125 21240.40 177.90 42911.20 47880.69 2017-05-05 12:02:20.000 125 21240.40 177.87 42911.20 47880.62 2017-05-05 12:02:21.000 125 21240.40 177.84 42911.19 47880.67 2017-05-05 12:02:22.000 125 21240.41 177.83 42911.19 47880.63 2017-05-05 12:02:23.000 125 21240.41 177.80 42911.20 47880.68 2017-05-05 12:02:24.000 125 21240.41 177.75 42911.24 47880.65 2017-05-05 12:02:25.000 125 21240.37 177.73 42911.26 47880.69 2017-05-05 12:02:26.000 125 21240.34 177.73 42911.31 47880.68 2017-05-05 12:02:27.000 125 21240.30 177.75 42911.29 47880.70 2017-05-05 12:02:28.000 125 21240.29 177.79 42911.24 47880.68 2017-05-05 12:02:29.000 125 21240.28 177.80 42911.21 47880.68 2017-05-05 12:02:30.000 125 21240.27 177.78 42911.20 47880.63 2017-05-05 12:02:31.000 125 21240.28 177.79 42911.21 47880.65 2017-05-05 12:02:32.000 125 21240.33 177.76 42911.19 47880.61 2017-05-05 12:02:33.000 125 21240.35 177.73 42911.16 47880.61 2017-05-05 12:02:34.000 125 21240.34 177.71 42911.17 47880.59 2017-05-05 12:02:35.000 125 21240.30 177.68 42911.16 47880.61 2017-05-05 12:02:36.000 125 21240.31 177.59 42911.16 47880.60 2017-05-05 12:02:37.000 125 21240.31 177.59 42911.17 47880.60 2017-05-05 12:02:38.000 125 21240.32 177.57 42911.22 47880.63 2017-05-05 12:02:39.000 125 21240.34 177.56 42911.20 47880.63 2017-05-05 12:02:40.000 125 21240.36 177.55 42911.20 47880.63 2017-05-05 12:02:41.000 125 21240.35 177.57 42911.19 47880.63 2017-05-05 12:02:42.000 125 21240.34 177.57 42911.20 47880.61 2017-05-05 12:02:43.000 125 21240.33 177.59 42911.21 47880.60 2017-05-05 12:02:44.000 125 21240.30 177.59 42911.17 47880.56 2017-05-05 12:02:45.000 125 21240.29 177.59 42911.14 47880.57 2017-05-05 12:02:46.000 125 21240.29 177.55 42911.11 47880.55 2017-05-05 12:02:47.000 125 21240.29 177.53 42911.10 47880.54 2017-05-05 12:02:48.000 125 21240.26 177.51 42911.11 47880.48 2017-05-05 12:02:49.000 125 21240.28 177.47 42911.11 47880.51 2017-05-05 12:02:50.000 125 21240.30 177.45 42911.14 47880.47 2017-05-05 12:02:51.000 125 21240.29 177.42 42911.14 47880.53 2017-05-05 12:02:52.000 125 21240.30 177.43 42911.16 47880.51 2017-05-05 12:02:53.000 125 21240.34 177.42 42911.12 47880.55 2017-05-05 12:02:54.000 125 21240.41 177.41 42911.12 47880.55 2017-05-05 12:02:55.000 125 21240.45 177.41 42911.12 47880.59 2017-05-05 12:02:56.000 125 21240.48 177.40 42911.13 47880.56 2017-05-05 12:02:57.000 125 21240.54 177.34 42911.14 47880.63 2017-05-05 12:02:58.000 125 21240.62 177.29 42911.17 47880.62 2017-05-05 12:02:59.000 125 21240.71 177.25 42911.16 47880.68 2017-05-05 12:03:00.000 125 21240.74 177.22 42911.20 47880.73 2017-05-05 12:03:01.000 125 21240.80 177.22 42911.23 47880.79 2017-05-05 12:03:02.000 125 21240.81 177.24 42911.22 47880.84 2017-05-05 12:03:03.000 125 21240.82 177.23 42911.23 47880.88 2017-05-05 12:03:04.000 125 21240.83 177.21 42911.25 47880.87 2017-05-05 12:03:05.000 125 21240.83 177.24 42911.26 47880.92 2017-05-05 12:03:06.000 125 21240.78 177.31 42911.25 47880.92 2017-05-05 12:03:07.000 125 21240.73 177.36 42911.24 47880.90 2017-05-05 12:03:08.000 125 21240.72 177.42 42911.17 47880.81 2017-05-05 12:03:09.000 125 21240.69 177.50 42911.12 47880.80 2017-05-05 12:03:10.000 125 21240.63 177.53 42911.10 47880.74 2017-05-05 12:03:11.000 125 21240.61 177.56 42911.10 47880.68 2017-05-05 12:03:12.000 125 21240.61 177.54 42911.10 47880.66 2017-05-05 12:03:13.000 125 21240.62 177.52 42911.07 47880.65 2017-05-05 12:03:14.000 125 21240.61 177.50 42911.08 47880.65 2017-05-05 12:03:15.000 125 21240.60 177.48 42911.10 47880.66 2017-05-05 12:03:16.000 125 21240.63 177.42 42911.11 47880.64 2017-05-05 12:03:17.000 125 21240.65 177.36 42911.13 47880.70 2017-05-05 12:03:18.000 125 21240.63 177.31 42911.17 47880.70 2017-05-05 12:03:19.000 125 21240.66 177.28 42911.21 47880.76 2017-05-05 12:03:20.000 125 21240.68 177.25 42911.22 47880.76 2017-05-05 12:03:21.000 125 21240.69 177.22 42911.20 47880.79 2017-05-05 12:03:22.000 125 21240.69 177.20 42911.18 47880.80 2017-05-05 12:03:23.000 125 21240.75 177.21 42911.20 47880.80 2017-05-05 12:03:24.000 125 21240.75 177.21 42911.20 47880.83 2017-05-05 12:03:25.000 125 21240.78 177.21 42911.22 47880.86 2017-05-05 12:03:26.000 125 21240.87 177.19 42911.17 47880.85 2017-05-05 12:03:27.000 125 21240.87 177.19 42911.20 47880.86 2017-05-05 12:03:28.000 125 21240.91 177.20 42911.20 47880.85 2017-05-05 12:03:29.000 125 21240.93 177.21 42911.17 47880.85 2017-05-05 12:03:30.000 125 21240.92 177.18 42911.12 47880.81 2017-05-05 12:03:31.000 125 21240.94 177.11 42911.13 47880.80 2017-05-05 12:03:32.000 125 21240.98 177.05 42911.16 47880.79 2017-05-05 12:03:33.000 125 21240.98 177.05 42911.16 47880.84 2017-05-05 12:03:34.000 125 21241.03 177.01 42911.16 47880.84 2017-05-05 12:03:35.000 125 21241.06 177.02 42911.13 47880.86 2017-05-05 12:03:36.000 125 21241.15 177.03 42911.11 47880.88 2017-05-05 12:03:37.000 125 21241.22 177.05 42911.11 47880.92 2017-05-05 12:03:38.000 125 21241.26 177.08 42911.05 47880.92 2017-05-05 12:03:39.000 125 21241.28 177.04 42911.03 47880.89 2017-05-05 12:03:40.000 125 21241.29 177.01 42911.04 47880.90 2017-05-05 12:03:41.000 125 21241.33 176.95 42911.10 47880.91 2017-05-05 12:03:42.000 125 21241.30 176.90 42911.12 47880.92 2017-05-05 12:03:43.000 125 21241.30 176.87 42911.16 47880.94 2017-05-05 12:03:44.000 125 21241.30 176.87 42911.15 47880.98 2017-05-05 12:03:45.000 125 21241.33 176.88 42911.14 47881.01 2017-05-05 12:03:46.000 125 21241.36 176.89 42911.17 47881.00 2017-05-05 12:03:47.000 125 21241.41 176.87 42911.17 47881.07 2017-05-05 12:03:48.000 125 21241.42 176.86 42911.19 47881.02 2017-05-05 12:03:49.000 125 21241.39 176.84 42911.20 47881.07 2017-05-05 12:03:50.000 125 21241.42 176.83 42911.18 47881.04 2017-05-05 12:03:51.000 125 21241.44 176.84 42911.20 47881.09 2017-05-05 12:03:52.000 125 21241.48 176.79 42911.22 47881.07 2017-05-05 12:03:53.000 125 21241.45 176.76 42911.21 47881.09 2017-05-05 12:03:54.000 125 21241.43 176.77 42911.23 47881.08 2017-05-05 12:03:55.000 125 21241.40 176.79 42911.22 47881.09 2017-05-05 12:03:56.000 125 21241.40 176.79 42911.18 47881.09 2017-05-05 12:03:57.000 125 21241.41 176.82 42911.14 47881.06 2017-05-05 12:03:58.000 125 21241.39 176.82 42911.13 47881.05 2017-05-05 12:03:59.000 125 21241.37 176.86 42911.14 47881.04 2017-05-05 12:04:00.000 125 21241.36 176.86 42911.11 47881.00 2017-05-05 12:04:01.000 125 21241.36 176.90 42911.10 47880.96 2017-05-05 12:04:02.000 125 21241.37 176.94 42911.06 47880.95 2017-05-05 12:04:03.000 125 21241.36 176.97 42911.01 47880.91 2017-05-05 12:04:04.000 125 21241.39 176.98 42910.98 47880.90 2017-05-05 12:04:05.000 125 21241.43 176.95 42910.94 47880.89 2017-05-05 12:04:06.000 125 21241.39 176.89 42910.93 47880.87 2017-05-05 12:04:07.000 125 21241.36 176.78 42911.00 47880.83 2017-05-05 12:04:08.000 125 21241.31 176.74 42911.03 47880.90 2017-05-05 12:04:09.000 125 21241.28 176.72 42911.06 47880.88 2017-05-05 12:04:10.000 125 21241.29 176.70 42911.10 47880.89 2017-05-05 12:04:11.000 125 21241.31 176.68 42911.11 47880.95 2017-05-05 12:04:12.000 125 21241.32 176.66 42911.12 47880.98 2017-05-05 12:04:13.000 125 21241.31 176.62 42911.11 47880.97 2017-05-05 12:04:14.000 125 21241.31 176.57 42911.10 47880.97 2017-05-05 12:04:15.000 125 21241.34 176.55 42911.13 47880.99 2017-05-05 12:04:16.000 125 21241.37 176.58 42911.13 47881.00 2017-05-05 12:04:17.000 125 21241.42 176.60 42911.12 47881.04 2017-05-05 12:04:18.000 125 21241.47 176.61 42911.09 47881.04 2017-05-05 12:04:19.000 125 21241.51 176.60 42911.12 47881.08 2017-05-05 12:04:20.000 125 21241.53 176.63 42911.10 47881.04 2017-05-05 12:04:21.000 125 21241.57 176.65 42911.09 47881.05 2017-05-05 12:04:22.000 125 21241.57 176.71 42911.09 47881.07 2017-05-05 12:04:23.000 125 21241.57 176.71 42911.08 47881.05 2017-05-05 12:04:24.000 125 21241.55 176.73 42911.04 47881.03 2017-05-05 12:04:25.000 125 21241.55 176.77 42911.01 47881.00 2017-05-05 12:04:26.000 125 21241.57 176.80 42910.98 47880.97 2017-05-05 12:04:27.000 125 21241.59 176.84 42910.96 47880.97 2017-05-05 12:04:28.000 125 21241.61 176.82 42910.96 47880.95 2017-05-05 12:04:29.000 125 21241.64 176.81 42910.95 47880.93 2017-05-05 12:04:30.000 125 21241.62 176.80 42910.94 47880.90 2017-05-05 12:04:31.000 125 21241.64 176.76 42910.94 47880.95 2017-05-05 12:04:32.000 125 21241.66 176.73 42910.93 47880.97 2017-05-05 12:04:33.000 125 21241.67 176.73 42910.92 47880.98 2017-05-05 12:04:34.000 125 21241.68 176.72 42910.91 47880.97 2017-05-05 12:04:35.000 125 21241.70 176.70 42910.95 47881.01 2017-05-05 12:04:36.000 125 21241.72 176.68 42910.99 47881.02 2017-05-05 12:04:37.000 125 21241.74 176.67 42911.01 47881.05 2017-05-05 12:04:38.000 125 21241.77 176.66 42911.00 47881.02 2017-05-05 12:04:39.000 125 21241.77 176.66 42910.96 47881.06 2017-05-05 12:04:40.000 125 21241.81 176.65 42910.98 47881.06 2017-05-05 12:04:41.000 125 21241.86 176.66 42910.94 47881.09 2017-05-05 12:04:42.000 125 21241.90 176.66 42910.95 47881.10 2017-05-05 12:04:43.000 125 21241.92 176.67 42910.94 47881.10 2017-05-05 12:04:44.000 125 21241.91 176.62 42910.95 47881.11 2017-05-05 12:04:45.000 125 21241.91 176.58 42910.96 47881.12 2017-05-05 12:04:46.000 125 21241.92 176.55 42910.98 47881.11 2017-05-05 12:04:47.000 125 21241.93 176.56 42910.99 47881.14 2017-05-05 12:04:48.000 125 21241.95 176.59 42911.01 47881.14 2017-05-05 12:04:49.000 125 21241.94 176.61 42910.97 47881.17 2017-05-05 12:04:50.000 125 21241.94 176.59 42911.01 47881.16 2017-05-05 12:04:51.000 125 21241.95 176.59 42911.05 47881.20 2017-05-05 12:04:52.000 125 21241.96 176.61 42911.05 47881.18 2017-05-05 12:04:53.000 125 21241.96 176.62 42911.04 47881.24 2017-05-05 12:04:54.000 125 21241.99 176.61 42911.04 47881.21 2017-05-05 12:04:55.000 125 21242.01 176.62 42911.03 47881.22 2017-05-05 12:04:56.000 125 21242.02 176.61 42911.00 47881.19 2017-05-05 12:04:57.000 125 21242.03 176.63 42910.99 47881.23 2017-05-05 12:04:58.000 125 21242.05 176.66 42910.99 47881.21 2017-05-05 12:04:59.000 125 21242.09 176.63 42911.02 47881.19 2017-05-05 12:05:00.000 125 21242.09 176.61 42911.02 47881.21 2017-05-05 12:05:01.000 125 21242.11 176.60 42911.00 47881.23 2017-05-05 12:05:02.000 125 21242.15 176.59 42911.01 47881.23 2017-05-05 12:05:03.000 125 21242.17 176.59 42911.03 47881.29 2017-05-05 12:05:04.000 125 21242.19 176.59 42911.03 47881.28 2017-05-05 12:05:05.000 125 21242.23 176.55 42911.04 47881.31 2017-05-05 12:05:06.000 125 21242.25 176.57 42911.05 47881.31 2017-05-05 12:05:07.000 125 21242.24 176.53 42911.07 47881.33 2017-05-05 12:05:08.000 125 21242.26 176.48 42911.08 47881.35 2017-05-05 12:05:09.000 125 21242.25 176.46 42911.06 47881.34 2017-05-05 12:05:10.000 125 21242.23 176.41 42911.08 47881.35 2017-05-05 12:05:11.000 125 21242.19 176.36 42911.16 47881.39 2017-05-05 12:05:12.000 125 21242.18 176.34 42911.15 47881.42 2017-05-05 12:05:13.000 125 21242.18 176.35 42911.14 47881.41 2017-05-05 12:05:14.000 125 21242.20 176.34 42911.16 47881.44 2017-05-05 12:05:15.000 125 21242.22 176.34 42911.18 47881.43 2017-05-05 12:05:16.000 125 21242.23 176.33 42911.16 47881.44 2017-05-05 12:05:17.000 125 21242.24 176.29 42911.19 47881.44 2017-05-05 12:05:18.000 125 21242.26 176.26 42911.18 47881.43 2017-05-05 12:05:19.000 125 21242.25 176.27 42911.19 47881.46 2017-05-05 12:05:20.000 125 21242.22 176.27 42911.18 47881.43 2017-05-05 12:05:21.000 125 21242.26 176.26 42911.14 47881.46 2017-05-05 12:05:22.000 125 21242.27 176.27 42911.15 47881.41 2017-05-05 12:05:23.000 125 21242.27 176.26 42911.16 47881.45 2017-05-05 12:05:24.000 125 21242.26 176.24 42911.16 47881.44 2017-05-05 12:05:25.000 125 21242.26 176.20 42911.15 47881.46 2017-05-05 12:05:26.000 125 21242.25 176.20 42911.15 47881.45 2017-05-05 12:05:27.000 125 21242.28 176.22 42911.14 47881.43 2017-05-05 12:05:28.000 125 21242.28 176.20 42911.14 47881.44 2017-05-05 12:05:29.000 125 21242.27 176.22 42911.16 47881.44 2017-05-05 12:05:30.000 125 21242.24 176.24 42911.17 47881.46 2017-05-05 12:05:31.000 125 21242.25 176.22 42911.17 47881.46 2017-05-05 12:05:32.000 125 21242.30 176.23 42911.15 47881.47 2017-05-05 12:05:33.000 125 21242.30 176.21 42911.17 47881.49 2017-05-05 12:05:34.000 125 21242.36 176.20 42911.19 47881.52 2017-05-05 12:05:35.000 125 21242.39 176.18 42911.17 47881.52 2017-05-05 12:05:36.000 125 21242.44 176.15 42911.21 47881.53 2017-05-05 12:05:37.000 125 21242.46 176.13 42911.23 47881.55 2017-05-05 12:05:38.000 125 21242.45 176.10 42911.25 47881.57 2017-05-05 12:05:39.000 125 21242.47 176.05 42911.26 47881.58 2017-05-05 12:05:40.000 125 21242.47 176.05 42911.28 47881.59 2017-05-05 12:05:41.000 125 21242.49 176.00 42911.26 47881.59 2017-05-05 12:05:42.000 125 21242.49 175.95 42911.27 47881.63 2017-05-05 12:05:43.000 125 21242.46 175.94 42911.26 47881.64 2017-05-05 12:05:44.000 125 21242.46 175.91 42911.30 47881.64 2017-05-05 12:05:45.000 125 21242.45 175.91 42911.31 47881.65 2017-05-05 12:05:46.000 125 21242.46 175.88 42911.32 47881.68 2017-05-05 12:05:47.000 125 21242.48 175.84 42911.32 47881.67 2017-05-05 12:05:48.000 125 21242.49 175.81 42911.31 47881.69 2017-05-05 12:05:49.000 125 21242.52 175.78 42911.33 47881.70 2017-05-05 12:05:50.000 125 21242.53 175.75 42911.34 47881.71 2017-05-05 12:05:51.000 125 21242.50 175.71 42911.39 47881.71 2017-05-05 12:05:52.000 125 21242.49 175.67 42911.43 47881.71 2017-05-05 12:05:53.000 125 21242.52 175.61 42911.45 47881.76 2017-05-05 12:05:54.000 125 21242.51 175.59 42911.49 47881.76 2017-05-05 12:05:55.000 125 21242.54 175.54 42911.53 47881.83 2017-05-05 12:05:56.000 125 21242.60 175.50 42911.54 47881.81 2017-05-05 12:05:57.000 125 21242.62 175.50 42911.54 47881.85 2017-05-05 12:05:58.000 125 21242.63 175.49 42911.54 47881.91 2017-05-05 12:05:59.000 125 21242.68 175.48 42911.54 47881.93 2017-05-05 12:06:00.000 125 21242.72 175.46 42911.51 47881.92 2017-05-05 12:06:01.000 125 21242.74 175.44 42911.47 47881.95 2017-05-05 12:06:02.000 125 21242.79 175.40 42911.47 47881.95 2017-05-05 12:06:03.000 125 21242.83 175.37 42911.49 47881.96 2017-05-05 12:06:04.000 125 21242.83 175.30 42911.52 47881.99 2017-05-05 12:06:05.000 125 21242.85 175.31 42911.55 47882.02 2017-05-05 12:06:06.000 125 21242.89 175.28 42911.54 47882.03 2017-05-05 12:06:07.000 125 21242.93 175.29 42911.52 47882.01 2017-05-05 12:06:08.000 125 21242.98 175.31 42911.49 47882.03 2017-05-05 12:06:09.000 125 21242.99 175.32 42911.51 47882.04 2017-05-05 12:06:10.000 125 21243.03 175.32 42911.48 47882.04 2017-05-05 12:06:11.000 125 21243.04 175.31 42911.45 47882.03 2017-05-05 12:06:12.000 125 21243.03 175.31 42911.38 47882.00 2017-05-05 12:06:13.000 125 21243.03 175.29 42911.39 47881.98 2017-05-05 12:06:14.000 125 21243.04 175.24 42911.40 47881.96 2017-05-05 12:06:15.000 125 21243.04 175.18 42911.42 47881.99 2017-05-05 12:06:16.000 125 21243.03 175.14 42911.44 47882.00 2017-05-05 12:06:17.000 125 21243.01 175.10 42911.44 47881.97 2017-05-05 12:06:18.000 125 21243.00 175.08 42911.47 47882.03 2017-05-05 12:06:19.000 125 21243.01 175.04 42911.50 47882.05 2017-05-05 12:06:20.000 125 21243.00 175.01 42911.53 47882.03 2017-05-05 12:06:21.000 125 21242.95 174.97 42911.54 47882.08 2017-05-05 12:06:22.000 125 21242.94 174.96 42911.54 47882.09 2017-05-05 12:06:23.000 125 21242.94 174.97 42911.58 47882.11 2017-05-05 12:06:24.000 125 21242.97 174.99 42911.59 47882.11 2017-05-05 12:06:25.000 125 21242.97 175.02 42911.59 47882.12 2017-05-05 12:06:26.000 125 21243.01 175.01 42911.57 47882.15 2017-05-05 12:06:27.000 125 21243.04 174.98 42911.54 47882.11 2017-05-05 12:06:28.000 125 21243.05 174.94 42911.54 47882.13 2017-05-05 12:06:29.000 125 21243.06 174.93 42911.59 47882.10 2017-05-05 12:06:30.000 125 21243.10 174.94 42911.57 47882.16 2017-05-05 12:06:31.000 125 21243.14 174.91 42911.59 47882.16 2017-05-05 12:06:32.000 125 21243.14 174.88 42911.57 47882.16 2017-05-05 12:06:33.000 125 21243.13 174.83 42911.59 47882.21 2017-05-05 12:06:34.000 125 21243.13 174.80 42911.62 47882.22 2017-05-05 12:06:35.000 125 21243.13 174.77 42911.65 47882.25 2017-05-05 12:06:36.000 125 21243.16 174.74 42911.66 47882.24 2017-05-05 12:06:37.000 125 21243.17 174.72 42911.65 47882.26 2017-05-05 12:06:38.000 125 21243.17 174.66 42911.66 47882.27 2017-05-05 12:06:39.000 125 21243.20 174.65 42911.68 47882.29 2017-05-05 12:06:40.000 125 21243.22 174.64 42911.69 47882.31 2017-05-05 12:06:41.000 125 21243.25 174.61 42911.69 47882.36 2017-05-05 12:06:42.000 125 21243.27 174.57 42911.71 47882.33 2017-05-05 12:06:43.000 125 21243.26 174.57 42911.72 47882.38 2017-05-05 12:06:44.000 125 21243.24 174.62 42911.74 47882.36 2017-05-05 12:06:45.000 125 21243.22 174.66 42911.66 47882.35 2017-05-05 12:06:46.000 125 21243.20 174.68 42911.62 47882.31 2017-05-05 12:06:47.000 125 21243.19 174.67 42911.61 47882.26 2017-05-05 12:06:48.000 125 21243.18 174.67 42911.60 47882.22 2017-05-05 12:06:49.000 125 21243.18 174.68 42911.58 47882.22 2017-05-05 12:06:50.000 125 21243.16 174.65 42911.58 47882.22 2017-05-05 12:06:51.000 125 21243.11 174.62 42911.58 47882.19 2017-05-05 12:06:52.000 125 21243.11 174.58 42911.59 47882.19 2017-05-05 12:06:53.000 125 21243.14 174.57 42911.57 47882.20 2017-05-05 12:06:54.000 125 21243.12 174.60 42911.57 47882.20 2017-05-05 12:06:55.000 125 21243.12 174.65 42911.54 47882.19 2017-05-05 12:06:56.000 125 21243.13 174.71 42911.50 47882.15 2017-05-05 12:06:57.000 125 21243.14 174.77 42911.44 47882.11 2017-05-05 12:06:58.000 125 21243.12 174.78 42911.42 47882.05 2017-05-05 12:06:59.000 125 21243.12 174.79 42911.37 47882.02 2017-05-05 12:07:00.000 125 21243.11 174.78 42911.33 47881.97 2017-05-05 12:07:01.000 125 21243.13 174.76 42911.30 47881.97 2017-05-05 12:07:02.000 125 21243.13 174.75 42911.29 47881.93 2017-05-05 12:07:03.000 125 21243.13 174.72 42911.28 47881.91 2017-05-05 12:07:04.000 125 21243.12 174.72 42911.29 47881.93 2017-05-05 12:07:05.000 125 21243.14 174.69 42911.28 47881.93 2017-05-05 12:07:06.000 125 21243.16 174.64 42911.30 47881.94 2017-05-05 12:07:07.000 125 21243.19 174.61 42911.33 47881.94 2017-05-05 12:07:08.000 125 21243.20 174.60 42911.31 47881.99 2017-05-05 12:07:09.000 125 21243.19 174.56 42911.35 47882.00 2017-05-05 12:07:10.000 125 21243.21 174.53 42911.37 47882.00 2017-05-05 12:07:11.000 125 21243.24 174.57 42911.37 47882.01 2017-05-05 12:07:12.000 125 21243.24 174.58 42911.40 47882.02 2017-05-05 12:07:13.000 125 21243.31 174.61 42911.35 47882.06 2017-05-05 12:07:14.000 125 21243.32 174.62 42911.34 47882.06 2017-05-05 12:07:15.000 125 21243.32 174.66 42911.36 47882.03 2017-05-05 12:07:16.000 125 21243.34 174.68 42911.33 47882.06 2017-05-05 12:07:17.000 125 21243.35 174.71 42911.32 47882.02 2017-05-05 12:07:18.000 125 21243.37 174.74 42911.31 47882.03 2017-05-05 12:07:19.000 125 21243.34 174.74 42911.35 47882.04 2017-05-05 12:07:20.000 125 21243.35 174.74 42911.34 47882.03 2017-05-05 12:07:21.000 125 21243.33 174.69 42911.32 47882.02 2017-05-05 12:07:22.000 125 21243.27 174.66 42911.31 47882.02 2017-05-05 12:07:23.000 125 21243.25 174.68 42911.40 47882.03 2017-05-05 12:07:24.000 125 21243.27 174.69 42911.40 47881.99 2017-05-05 12:07:25.000 125 21243.31 174.66 42911.37 47882.03 2017-05-05 12:07:26.000 125 21243.27 174.64 42911.40 47882.02 2017-05-05 12:07:27.000 125 21243.25 174.57 42911.44 47882.03 2017-05-05 12:07:28.000 125 21243.23 174.52 42911.45 47882.03 2017-05-05 12:07:29.000 125 21243.21 174.53 42911.46 47882.07 2017-05-05 12:07:30.000 125 21243.15 174.58 42911.49 47882.06 2017-05-05 12:07:31.000 125 21243.11 174.67 42911.48 47882.01 2017-05-05 12:07:32.000 125 21243.10 174.74 42911.42 47882.02 2017-05-05 12:07:33.000 125 21243.13 174.77 42911.36 47881.98 2017-05-05 12:07:34.000 125 21243.15 174.79 42911.30 47881.94 2017-05-05 12:07:35.000 125 21243.14 174.81 42911.27 47881.91 2017-05-05 12:07:36.000 125 21243.16 174.76 42911.22 47881.85 2017-05-05 12:07:37.000 125 21243.16 174.75 42911.22 47881.86 2017-05-05 12:07:38.000 125 21243.19 174.73 42911.20 47881.80 2017-05-05 12:07:39.000 125 21243.20 174.67 42911.22 47881.81 2017-05-05 12:07:40.000 125 21243.25 174.65 42911.18 47881.81 2017-05-05 12:07:41.000 125 21243.22 174.61 42911.22 47881.83 2017-05-05 12:07:42.000 125 21243.21 174.60 42911.22 47881.82 2017-05-05 12:07:43.000 125 21243.25 174.58 42911.23 47881.85 2017-05-05 12:07:44.000 125 21243.27 174.59 42911.18 47881.86 2017-05-05 12:07:45.000 125 21243.24 174.61 42911.19 47881.83 2017-05-05 12:07:46.000 125 21243.25 174.62 42911.17 47881.83 2017-05-05 12:07:47.000 125 21243.24 174.61 42911.19 47881.82 2017-05-05 12:07:48.000 125 21243.23 174.58 42911.21 47881.80 2017-05-05 12:07:49.000 125 21243.25 174.56 42911.22 47881.84 2017-05-05 12:07:50.000 125 21243.26 174.54 42911.23 47881.85 2017-05-05 12:07:51.000 125 21243.24 174.51 42911.26 47881.89 2017-05-05 12:07:52.000 125 21243.20 174.53 42911.30 47881.89 2017-05-05 12:07:53.000 125 21243.24 174.52 42911.32 47881.90 2017-05-05 12:07:54.000 125 21243.25 174.50 42911.34 47881.95 2017-05-05 12:07:55.000 125 21243.25 174.45 42911.34 47881.95 2017-05-05 12:07:56.000 125 21243.30 174.43 42911.38 47882.00 2017-05-05 12:07:57.000 125 21243.31 174.49 42911.40 47882.04 2017-05-05 12:07:58.000 125 21243.29 174.54 42911.40 47882.08 2017-05-05 12:07:59.000 125 21243.31 174.57 42911.40 47882.08 2017-05-05 12:08:00.000 125 21243.32 174.59 42911.41 47882.04 2017-05-05 12:08:01.000 125 21243.32 174.61 42911.38 47882.10 2017-05-05 12:08:02.000 125 21243.33 174.60 42911.40 47882.07 2017-05-05 12:08:03.000 125 21243.29 174.59 42911.42 47882.05 2017-05-05 12:08:04.000 125 21243.29 174.57 42911.39 47882.05 2017-05-05 12:08:05.000 125 21243.31 174.52 42911.38 47882.06 2017-05-05 12:08:06.000 125 21243.28 174.51 42911.43 47882.07 2017-05-05 12:08:07.000 125 21243.23 174.57 42911.42 47882.05 2017-05-05 12:08:08.000 125 21243.22 174.66 42911.35 47882.03 2017-05-05 12:08:09.000 125 21243.20 174.71 42911.29 47881.97 2017-05-05 12:08:10.000 125 21243.15 174.76 42911.27 47881.89 2017-05-05 12:08:11.000 125 21243.15 174.76 42911.22 47881.87 2017-05-05 12:08:12.000 125 21243.20 174.73 42911.17 47881.78 2017-05-05 12:08:13.000 125 21243.15 174.75 42911.15 47881.80 2017-05-05 12:08:14.000 125 21243.11 174.77 42911.12 47881.76 2017-05-05 12:08:15.000 125 21243.12 174.77 42911.12 47881.74 2017-05-05 12:08:16.000 125 21243.20 174.67 42911.13 47881.75 2017-05-05 12:08:17.000 125 21243.22 174.55 42911.22 47881.80 2017-05-05 12:08:18.000 125 21243.20 174.49 42911.27 47881.85 2017-05-05 12:08:19.000 125 21243.21 174.49 42911.30 47881.95 2017-05-05 12:08:20.000 125 21243.25 174.52 42911.33 47881.99 2017-05-05 12:08:21.000 125 21243.27 174.50 42911.40 47882.06 2017-05-05 12:08:22.000 125 21243.28 174.50 42911.42 47882.06 2017-05-05 12:08:23.000 125 21243.27 174.52 42911.41 47882.09 2017-05-05 12:08:24.000 125 21243.27 174.54 42911.40 47882.06 2017-05-05 12:08:25.000 125 21243.25 174.55 42911.39 47882.09 2017-05-05 12:08:26.000 125 21243.21 174.57 42911.36 47882.07 2017-05-05 12:08:27.000 125 21243.20 174.59 42911.37 47882.08 2017-05-05 12:08:28.000 125 21243.18 174.60 42911.39 47882.08 2017-05-05 12:08:29.000 125 21243.14 174.60 42911.43 47882.08 2017-05-05 12:08:30.000 125 21243.16 174.59 42911.42 47882.08 2017-05-05 12:08:31.000 125 21243.17 174.58 42911.45 47882.10 2017-05-05 12:08:32.000 125 21243.14 174.65 42911.45 47882.11 2017-05-05 12:08:33.000 125 21243.13 174.77 42911.44 47882.09 2017-05-05 12:08:34.000 125 21243.11 174.83 42911.38 47882.04 2017-05-05 12:08:35.000 125 21243.11 174.84 42911.29 47881.99 2017-05-05 12:08:36.000 125 21243.11 174.82 42911.26 47881.96 2017-05-05 12:08:37.000 125 21243.12 174.83 42911.30 47881.92 2017-05-05 12:08:38.000 125 21243.10 174.84 42911.27 47881.92 2017-05-05 12:08:39.000 125 21243.10 174.85 42911.27 47881.91 2017-05-05 12:08:40.000 125 21243.12 174.83 42911.26 47881.88 2017-05-05 12:08:41.000 125 21243.11 174.79 42911.24 47881.89 2017-05-05 12:08:42.000 125 21243.14 174.77 42911.22 47881.87 2017-05-05 12:08:43.000 125 21243.15 174.74 42911.23 47881.90 2017-05-05 12:08:44.000 125 21243.15 174.74 42911.24 47881.92 2017-05-05 12:08:45.000 125 21243.11 174.76 42911.22 47881.92 2017-05-05 12:08:46.000 125 21243.13 174.79 42911.21 47881.88 2017-05-05 12:08:47.000 125 21243.14 174.86 42911.15 47881.86 2017-05-05 12:08:48.000 125 21243.10 174.92 42911.12 47881.82 2017-05-05 12:08:49.000 125 21243.05 174.91 42911.07 47881.78 2017-05-05 12:08:50.000 125 21243.07 174.87 42911.02 47881.72 2017-05-05 12:08:51.000 125 21243.04 174.82 42911.03 47881.67 2017-05-05 12:08:52.000 125 21242.99 174.82 42911.02 47881.68 2017-05-05 12:08:53.000 125 21242.96 174.80 42911.06 47881.65 2017-05-05 12:08:54.000 125 21242.96 174.77 42911.06 47881.65 2017-05-05 12:08:55.000 125 21242.95 174.72 42911.08 47881.65 2017-05-05 12:08:56.000 125 21242.92 174.76 42911.11 47881.63 2017-05-05 12:08:57.000 125 21242.89 174.76 42911.09 47881.68 2017-05-05 12:08:58.000 125 21242.86 174.78 42911.08 47881.64 2017-05-05 12:08:59.000 125 21242.83 174.78 42911.11 47881.64 2017-05-05 12:09:00.000 125 21242.82 174.77 42911.11 47881.61 2017-05-05 12:09:01.000 125 21242.80 174.73 42911.14 47881.63 2017-05-05 12:09:02.000 125 21242.80 174.70 42911.14 47881.60 2017-05-05 12:09:03.000 125 21242.78 174.72 42911.15 47881.68 2017-05-05 12:09:04.000 125 21242.82 174.71 42911.17 47881.68 2017-05-05 12:09:05.000 125 21242.79 174.68 42911.20 47881.69 2017-05-05 12:09:06.000 125 21242.79 174.69 42911.18 47881.71 2017-05-05 12:09:07.000 125 21242.77 174.71 42911.20 47881.69 2017-05-05 12:09:08.000 125 21242.76 174.76 42911.26 47881.72 2017-05-05 12:09:09.000 125 21242.76 174.79 42911.24 47881.68 2017-05-05 12:09:10.000 125 21242.71 174.80 42911.23 47881.67 2017-05-05 12:09:11.000 125 21242.71 174.79 42911.19 47881.64 2017-05-05 12:09:12.000 125 21242.68 174.80 42911.19 47881.60 2017-05-05 12:09:13.000 125 21242.67 174.82 42911.19 47881.61 2017-05-05 12:09:14.000 125 21242.65 174.83 42911.21 47881.56 2017-05-05 12:09:15.000 125 21242.64 174.82 42911.21 47881.60 2017-05-05 12:09:16.000 125 21242.65 174.82 42911.20 47881.60 2017-05-05 12:09:17.000 125 21242.68 174.79 42911.20 47881.61 2017-05-05 12:09:18.000 125 21242.70 174.82 42911.18 47881.59 2017-05-05 12:09:19.000 125 21242.70 174.86 42911.22 47881.66 2017-05-05 12:09:20.000 125 21242.70 174.84 42911.20 47881.62 2017-05-05 12:09:21.000 125 21242.73 174.81 42911.19 47881.62 2017-05-05 12:09:22.000 125 21242.73 174.83 42911.20 47881.63 2017-05-05 12:09:23.000 125 21242.75 174.85 42911.22 47881.64 2017-05-05 12:09:24.000 125 21242.73 174.89 42911.21 47881.63 2017-05-05 12:09:25.000 125 21242.70 174.88 42911.20 47881.61 2017-05-05 12:09:26.000 125 21242.69 174.85 42911.21 47881.60 2017-05-05 12:09:27.000 125 21242.68 174.83 42911.19 47881.59 2017-05-05 12:09:28.000 125 21242.67 174.85 42911.19 47881.59 2017-05-05 12:09:29.000 125 21242.68 174.85 42911.19 47881.59 2017-05-05 12:09:30.000 125 21242.67 174.87 42911.20 47881.60 2017-05-05 12:09:31.000 125 21242.66 174.88 42911.17 47881.53 2017-05-05 12:09:32.000 125 21242.65 174.86 42911.19 47881.57 2017-05-05 12:09:33.000 125 21242.61 174.87 42911.15 47881.57 2017-05-05 12:09:34.000 125 21242.61 174.86 42911.15 47881.53 2017-05-05 12:09:35.000 125 21242.60 174.90 42911.14 47881.51 2017-05-05 12:09:36.000 125 21242.56 174.86 42911.13 47881.50 2017-05-05 12:09:37.000 125 21242.53 174.85 42911.14 47881.50 2017-05-05 12:09:38.000 125 21242.54 174.83 42911.19 47881.47 2017-05-05 12:09:39.000 125 21242.56 174.80 42911.21 47881.51 2017-05-05 12:09:40.000 125 21242.57 174.82 42911.22 47881.52 2017-05-05 12:09:41.000 125 21242.59 174.84 42911.20 47881.54 2017-05-05 12:09:42.000 125 21242.66 174.90 42911.15 47881.56 2017-05-05 12:09:43.000 125 21242.70 174.95 42911.12 47881.55 2017-05-05 12:09:44.000 125 21242.70 174.98 42911.15 47881.55 2017-05-05 12:09:45.000 125 21242.68 175.03 42911.12 47881.58 2017-05-05 12:09:46.000 125 21242.67 175.04 42911.16 47881.58 2017-05-05 12:09:47.000 125 21242.68 175.07 42911.14 47881.60 2017-05-05 12:09:48.000 125 21242.67 175.08 42911.17 47881.56 2017-05-05 12:09:49.000 125 21242.65 175.13 42911.16 47881.59 2017-05-05 12:09:50.000 125 21242.59 175.20 42911.18 47881.60 2017-05-05 12:09:51.000 125 21242.53 175.25 42911.17 47881.53 2017-05-05 12:09:52.000 125 21242.50 175.25 42911.19 47881.50 2017-05-05 12:09:53.000 125 21242.48 175.25 42911.13 47881.50 2017-05-05 12:09:54.000 125 21242.47 175.23 42911.14 47881.49 2017-05-05 12:09:55.000 125 21242.43 175.22 42911.18 47881.46 2017-05-05 12:09:56.000 125 21242.42 175.24 42911.16 47881.47 2017-05-05 12:09:57.000 125 21242.40 175.27 42911.15 47881.45 2017-05-05 12:09:58.000 125 21242.43 175.33 42911.13 47881.43 2017-05-05 12:09:59.000 125 21242.40 175.36 42911.10 47881.42 2017-05-05 12:10:00.000 125 21242.39 175.40 42911.06 47881.40 2017-05-05 12:10:01.000 125 21242.40 175.39 42911.06 47881.38 2017-05-05 12:10:02.000 125 21242.43 175.37 42911.06 47881.32 2017-05-05 12:10:03.000 125 21242.40 175.40 42911.01 47881.33 2017-05-05 12:10:04.000 125 21242.36 175.42 42910.96 47881.30 2017-05-05 12:10:05.000 125 21242.37 175.44 42910.94 47881.31 2017-05-05 12:10:06.000 125 21242.37 175.47 42910.97 47881.27 2017-05-05 12:10:07.000 125 21242.40 175.45 42910.99 47881.28 2017-05-05 12:10:08.000 125 21242.46 175.42 42911.00 47881.28 2017-05-05 12:10:09.000 125 21242.53 175.34 42910.98 47881.36 2017-05-05 12:10:10.000 125 21242.53 175.35 42910.99 47881.36 2017-05-05 12:10:11.000 125 21242.54 175.37 42910.99 47881.41 2017-05-05 12:10:12.000 125 21242.55 175.35 42911.00 47881.41 2017-05-05 12:10:13.000 125 21242.54 175.36 42911.02 47881.44 2017-05-05 12:10:14.000 125 21242.54 175.31 42911.05 47881.41 2017-05-05 12:10:15.000 125 21242.52 175.29 42911.05 47881.45 2017-05-05 12:10:16.000 125 21242.50 175.27 42911.05 47881.42 2017-05-05 12:10:17.000 125 21242.51 175.23 42911.06 47881.44 2017-05-05 12:10:18.000 125 21242.51 175.20 42911.09 47881.45 2017-05-05 12:10:19.000 125 21242.50 175.17 42911.13 47881.45 2017-05-05 12:10:20.000 125 21242.47 175.13 42911.17 47881.52 2017-05-05 12:10:21.000 125 21242.46 175.10 42911.19 47881.50 2017-05-05 12:10:22.000 125 21242.49 175.11 42911.16 47881.54 2017-05-05 12:10:23.000 125 21242.50 175.11 42911.20 47881.54 2017-05-05 12:10:24.000 125 21242.51 175.10 42911.24 47881.56 2017-05-05 12:10:25.000 125 21242.51 175.06 42911.23 47881.60 2017-05-05 12:10:26.000 125 21242.57 174.99 42911.29 47881.64 2017-05-05 12:10:27.000 125 21242.60 174.96 42911.33 47881.73 2017-05-05 12:10:28.000 125 21242.61 174.96 42911.41 47881.76 2017-05-05 12:10:29.000 125 21242.60 174.98 42911.45 47881.83 2017-05-05 12:10:30.000 125 21242.60 175.00 42911.45 47881.85 2017-05-05 12:10:31.000 125 21242.62 175.01 42911.49 47881.86 2017-05-05 12:10:32.000 125 21242.64 174.98 42911.53 47881.89 2017-05-05 12:10:33.000 125 21242.65 174.99 42911.52 47881.89 2017-05-05 12:10:34.000 125 21242.64 174.96 42911.52 47881.91 2017-05-05 12:10:35.000 125 21242.57 174.96 42911.53 47881.93 2017-05-05 12:10:36.000 125 21242.58 174.98 42911.57 47881.92 2017-05-05 12:10:37.000 125 21242.55 174.96 42911.55 47881.95 2017-05-05 12:10:38.000 125 21242.57 174.97 42911.56 47881.94 2017-05-05 12:10:39.000 125 21242.54 174.96 42911.57 47881.92 2017-05-05 12:10:40.000 125 21242.53 175.00 42911.57 47881.93 2017-05-05 12:10:41.000 125 21242.53 175.03 42911.55 47881.93 2017-05-05 12:10:42.000 125 21242.52 175.09 42911.53 47881.88 2017-05-05 12:10:43.000 125 21242.51 175.12 42911.50 47881.89 2017-05-05 12:10:44.000 125 21242.51 175.13 42911.47 47881.84 2017-05-05 12:10:45.000 125 21242.50 175.12 42911.50 47881.87 2017-05-05 12:10:46.000 125 21242.50 175.11 42911.47 47881.83 2017-05-05 12:10:47.000 125 21242.50 175.11 42911.47 47881.82 2017-05-05 12:10:48.000 125 21242.50 175.09 42911.43 47881.82 2017-05-05 12:10:49.000 125 21242.51 175.12 42911.44 47881.81 2017-05-05 12:10:50.000 125 21242.55 175.11 42911.44 47881.77 2017-05-05 12:10:51.000 125 21242.55 175.14 42911.43 47881.80 2017-05-05 12:10:52.000 125 21242.58 175.14 42911.40 47881.77 2017-05-05 12:10:53.000 125 21242.58 175.14 42911.39 47881.76 2017-05-05 12:10:54.000 125 21242.50 175.10 42911.40 47881.76 2017-05-05 12:10:55.000 125 21242.45 175.07 42911.40 47881.75 2017-05-05 12:10:56.000 125 21242.46 175.02 42911.43 47881.73 2017-05-05 12:10:57.000 125 21242.46 174.98 42911.44 47881.76 2017-05-05 12:10:58.000 125 21242.44 174.93 42911.47 47881.78 2017-05-05 12:10:59.000 125 21242.43 174.96 42911.49 47881.76 2017-05-05 12:11:00.000 125 21242.48 174.97 42911.51 47881.77 2017-05-05 12:11:01.000 125 21242.48 175.02 42911.50 47881.83 2017-05-05 12:11:02.000 125 21242.50 175.00 42911.48 47881.79 2017-05-05 12:11:03.000 125 21242.53 174.99 42911.47 47881.80 2017-05-05 12:11:04.000 125 21242.51 174.93 42911.46 47881.81 2017-05-05 12:11:05.000 125 21242.53 174.90 42911.46 47881.77 2017-05-05 12:11:06.000 125 21242.54 174.86 42911.48 47881.79 2017-05-05 12:11:07.000 125 21242.62 174.84 42911.49 47881.83 2017-05-05 12:11:08.000 125 21242.69 174.83 42911.49 47881.88 2017-05-05 12:11:09.000 125 21242.71 174.84 42911.49 47881.94 2017-05-05 12:11:10.000 125 21242.73 174.83 42911.46 47881.92 2017-05-05 12:11:11.000 125 21242.74 174.82 42911.46 47881.93 2017-05-05 12:11:12.000 125 21242.76 174.82 42911.46 47881.91 2017-05-05 12:11:13.000 125 21242.73 174.84 42911.48 47881.91 2017-05-05 12:11:14.000 125 21242.76 174.88 42911.44 47881.87 2017-05-05 12:11:15.000 125 21242.71 174.87 42911.37 47881.86 2017-05-05 12:11:16.000 125 21242.68 174.86 42911.38 47881.83 2017-05-05 12:11:17.000 125 21242.62 174.87 42911.38 47881.81 2017-05-05 12:11:18.000 125 21242.61 174.89 42911.34 47881.78 2017-05-05 12:11:19.000 125 21242.68 174.83 42911.34 47881.76 2017-05-05 12:11:20.000 125 21242.77 174.71 42911.39 47881.78 2017-05-05 12:11:21.000 125 21242.80 174.70 42911.45 47881.83 2017-05-05 12:11:22.000 125 21242.86 174.72 42911.43 47881.90 2017-05-05 12:11:23.000 125 21242.92 174.72 42911.43 47881.95 2017-05-05 12:11:24.000 125 21242.94 174.74 42911.40 47881.95 2017-05-05 12:11:25.000 125 21242.96 174.79 42911.37 47881.97 2017-05-05 12:11:26.000 125 21242.98 174.79 42911.35 47881.98 2017-05-05 12:11:27.000 125 21243.04 174.82 42911.37 47881.97 2017-05-05 12:11:28.000 125 21243.08 174.83 42911.38 47881.97 2017-05-05 12:11:29.000 125 21243.09 174.84 42911.36 47881.98 2017-05-05 12:11:30.000 125 21243.14 174.83 42911.36 47881.97 2017-05-05 12:11:31.000 125 21243.17 174.78 42911.38 47881.98 2017-05-05 12:11:32.000 125 21243.18 174.75 42911.40 47882.00 2017-05-05 12:11:33.000 125 21243.20 174.71 42911.39 47882.02 2017-05-05 12:11:34.000 125 21243.24 174.66 42911.43 47882.04 2017-05-05 12:11:35.000 125 21243.24 174.64 42911.42 47882.08 2017-05-05 12:11:36.000 125 21243.27 174.65 42911.41 47882.11 2017-05-05 12:11:37.000 125 21243.30 174.67 42911.41 47882.12 2017-05-05 12:11:38.000 125 21243.31 174.69 42911.39 47882.08 2017-05-05 12:11:39.000 125 21243.30 174.71 42911.40 47882.11 2017-05-05 12:11:40.000 125 21243.32 174.70 42911.42 47882.11 2017-05-05 12:11:41.000 125 21243.34 174.69 42911.39 47882.09 2017-05-05 12:11:42.000 125 21243.29 174.73 42911.39 47882.09 2017-05-05 12:11:43.000 125 21243.27 174.77 42911.41 47882.09 2017-05-05 12:11:44.000 125 21243.28 174.81 42911.35 47882.04 2017-05-05 12:11:45.000 125 21243.25 174.77 42911.30 47882.03 2017-05-05 12:11:46.000 125 21243.27 174.79 42911.26 47881.99 2017-05-05 12:11:47.000 125 21243.30 174.75 42911.25 47881.99 2017-05-05 12:11:48.000 125 21243.37 174.73 42911.24 47881.99 2017-05-05 12:11:49.000 125 21243.39 174.72 42911.22 47881.99 2017-05-05 12:11:50.000 125 21243.42 174.69 42911.22 47881.98 2017-05-05 12:11:51.000 125 21243.47 174.65 42911.17 47881.97 2017-05-05 12:11:52.000 125 21243.49 174.63 42911.18 47882.00 2017-05-05 12:11:53.000 125 21243.49 174.58 42911.21 47882.03 2017-05-05 12:11:54.000 125 21243.51 174.60 42911.25 47882.04 2017-05-05 12:11:55.000 125 21243.51 174.63 42911.23 47882.04 2017-05-05 12:11:56.000 125 21243.50 174.66 42911.19 47882.05 2017-05-05 12:11:57.000 125 21243.55 174.64 42911.18 47882.02 2017-05-05 12:11:58.000 125 21243.59 174.60 42911.17 47882.05 2017-05-05 12:11:59.000 125 21243.64 174.59 42911.18 47882.03 2017-05-05 12:12:00.000 125 21243.66 174.57 42911.16 47882.05 2017-05-05 12:12:01.000 125 21243.67 174.53 42911.19 47882.05 2017-05-05 12:12:02.000 125 21243.71 174.49 42911.22 47882.10 2017-05-05 12:12:03.000 125 21243.75 174.43 42911.21 47882.11 2017-05-05 12:12:04.000 125 21243.76 174.39 42911.25 47882.14 2017-05-05 12:12:05.000 125 21243.81 174.35 42911.24 47882.15 2017-05-05 12:12:06.000 125 21243.81 174.31 42911.28 47882.19 2017-05-05 12:12:07.000 125 21243.83 174.30 42911.29 47882.22 2017-05-05 12:12:08.000 125 21243.82 174.32 42911.26 47882.18 2017-05-05 12:12:09.000 125 21243.85 174.37 42911.23 47882.19 2017-05-05 12:12:10.000 125 21243.84 174.40 42911.20 47882.18 2017-05-05 12:12:11.000 125 21243.85 174.35 42911.19 47882.16 2017-05-05 12:12:12.000 125 21243.86 174.26 42911.15 47882.14 2017-05-05 12:12:13.000 125 21243.90 174.20 42911.19 47882.12 2017-05-05 12:12:14.000 125 21243.93 174.11 42911.22 47882.17 2017-05-05 12:12:15.000 125 21243.96 174.04 42911.24 47882.21 2017-05-05 12:12:16.000 125 21243.97 173.99 42911.26 47882.26 2017-05-05 12:12:17.000 125 21244.00 173.93 42911.28 47882.29 2017-05-05 12:12:18.000 125 21244.00 173.95 42911.29 47882.31 2017-05-05 12:12:19.000 125 21243.99 173.98 42911.25 47882.31 2017-05-05 12:12:20.000 125 21244.01 173.94 42911.23 47882.30 2017-05-05 12:12:21.000 125 21244.03 173.91 42911.23 47882.27 2017-05-05 12:12:22.000 125 21244.05 173.88 42911.23 47882.25 2017-05-05 12:12:23.000 125 21244.04 173.83 42911.21 47882.27 2017-05-05 12:12:24.000 125 21244.08 173.77 42911.23 47882.29 2017-05-05 12:12:25.000 125 21244.07 173.76 42911.23 47882.30 2017-05-05 12:12:26.000 125 21244.09 173.78 42911.21 47882.29 2017-05-05 12:12:27.000 125 21244.13 173.80 42911.19 47882.28 2017-05-05 12:12:28.000 125 21244.17 173.80 42911.15 47882.26 2017-05-05 12:12:29.000 125 21244.19 173.76 42911.14 47882.25 2017-05-05 12:12:30.000 125 21244.19 173.69 42911.11 47882.24 2017-05-05 12:12:31.000 125 21244.23 173.63 42911.10 47882.26 2017-05-05 12:12:32.000 125 21244.28 173.54 42911.13 47882.28 2017-05-05 12:12:33.000 125 21244.31 173.45 42911.19 47882.31 2017-05-05 12:12:34.000 125 21244.34 173.33 42911.23 47882.35 2017-05-05 12:12:35.000 125 21244.35 173.23 42911.29 47882.41 2017-05-05 12:12:36.000 125 21244.36 173.20 42911.32 47882.46 2017-05-05 12:12:37.000 125 21244.39 173.17 42911.35 47882.52 2017-05-05 12:12:38.000 125 21244.41 173.14 42911.34 47882.54 2017-05-05 12:12:39.000 125 21244.39 173.10 42911.35 47882.54 2017-05-05 12:12:40.000 125 21244.38 173.09 42911.36 47882.55 2017-05-05 12:12:41.000 125 21244.35 173.10 42911.34 47882.51 2017-05-05 12:12:42.000 125 21244.30 173.09 42911.30 47882.48 2017-05-05 12:12:43.000 125 21244.32 173.05 42911.27 47882.47 2017-05-05 12:12:44.000 125 21244.30 173.03 42911.25 47882.44 2017-05-05 12:12:45.000 125 21244.29 173.02 42911.23 47882.40 2017-05-05 12:12:46.000 125 21244.25 172.99 42911.22 47882.38 2017-05-05 12:12:47.000 125 21244.22 172.95 42911.22 47882.33 2017-05-05 12:12:48.000 125 21244.20 172.95 42911.19 47882.35 2017-05-05 12:12:49.000 125 21244.15 172.92 42911.16 47882.32 2017-05-05 12:12:50.000 125 21244.10 172.93 42911.15 47882.28 2017-05-05 12:12:51.000 125 21244.07 172.92 42911.13 47882.21 2017-05-05 12:12:52.000 125 21244.05 172.89 42911.07 47882.18 2017-05-05 12:12:53.000 125 21243.98 172.86 42911.11 47882.12 2017-05-05 12:12:54.000 125 21243.96 172.79 42911.10 47882.12 2017-05-05 12:12:55.000 125 21244.01 172.74 42911.12 47882.10 2017-05-05 12:12:56.000 125 21244.04 172.69 42911.15 47882.12 2017-05-05 12:12:57.000 125 21244.10 172.66 42911.16 47882.15 2017-05-05 12:12:58.000 125 21244.17 172.58 42911.18 47882.23 2017-05-05 12:12:59.000 125 21244.22 172.52 42911.24 47882.29 2017-05-05 12:13:00.000 125 21244.24 172.47 42911.31 47882.34 2017-05-05 12:13:01.000 125 21244.28 172.46 42911.37 47882.43 2017-05-05 12:13:02.000 125 21244.30 172.47 42911.38 47882.46 2017-05-05 12:13:03.000 125 21244.30 172.48 42911.39 47882.52 2017-05-05 12:13:04.000 125 21244.29 172.50 42911.38 47882.50 2017-05-05 12:13:05.000 125 21244.26 172.48 42911.41 47882.52 2017-05-05 12:13:06.000 125 21244.24 172.50 42911.44 47882.53 2017-05-05 12:13:07.000 125 21244.22 172.53 42911.45 47882.54 2017-05-05 12:13:08.000 125 21244.22 172.53 42911.46 47882.53 2017-05-05 12:13:09.000 125 21244.20 172.53 42911.49 47882.57 2017-05-05 12:13:10.000 125 21244.18 172.53 42911.49 47882.56 2017-05-05 12:13:11.000 125 21244.15 172.55 42911.53 47882.56 2017-05-05 12:13:12.000 125 21244.12 172.61 42911.57 47882.59 2017-05-05 12:13:13.000 125 21244.07 172.66 42911.55 47882.63 2017-05-05 12:13:14.000 125 21243.99 172.71 42911.58 47882.59 2017-05-05 12:13:15.000 125 21243.91 172.82 42911.60 47882.57 2017-05-05 12:13:16.000 125 21243.86 172.91 42911.57 47882.53 2017-05-05 12:13:17.000 125 21243.82 172.94 42911.54 47882.49 2017-05-05 12:13:18.000 125 21243.81 173.00 42911.55 47882.51 2017-05-05 12:13:19.000 125 21243.77 173.06 42911.55 47882.49 2017-05-05 12:13:20.000 125 21243.72 173.09 42911.60 47882.48 2017-05-05 12:13:21.000 125 21243.68 173.15 42911.62 47882.46 2017-05-05 12:13:22.000 125 21243.63 173.23 42911.63 47882.46 2017-05-05 12:13:23.000 125 21243.60 173.29 42911.59 47882.43 2017-05-05 12:13:24.000 125 21243.56 173.40 42911.56 47882.42 2017-05-05 12:13:25.000 125 21243.46 173.50 42911.53 47882.35 2017-05-05 12:13:26.000 125 21243.41 173.59 42911.48 47882.34 2017-05-05 12:13:27.000 125 21243.28 173.71 42911.45 47882.21 2017-05-05 12:13:28.000 125 21243.12 173.82 42911.37 47882.09 2017-05-05 12:13:29.000 125 21243.02 173.89 42911.30 47882.02 2017-05-05 12:13:30.000 125 21242.94 173.93 42911.30 47881.92 2017-05-05 12:13:31.000 125 21242.85 173.99 42911.27 47881.86 2017-05-05 12:13:32.000 125 21242.76 174.07 42911.23 47881.81 2017-05-05 12:13:33.000 125 21242.71 174.14 42911.23 47881.75 2017-05-05 12:13:34.000 125 21242.71 174.18 42911.22 47881.68 2017-05-05 12:13:35.000 125 21242.65 174.21 42911.22 47881.66 2017-05-05 12:13:36.000 125 21242.56 174.27 42911.20 47881.66 2017-05-05 12:13:37.000 125 21242.54 174.35 42911.17 47881.64 2017-05-05 12:13:38.000 125 21242.55 174.43 42911.17 47881.58 2017-05-05 12:13:39.000 125 21242.53 174.48 42911.21 47881.58 2017-05-05 12:13:40.000 125 21242.51 174.59 42911.21 47881.61 2017-05-05 12:13:41.000 125 21242.46 174.69 42911.22 47881.58 2017-05-05 12:13:42.000 125 21242.45 174.81 42911.22 47881.59 2017-05-05 12:13:43.000 125 21242.46 174.93 42911.23 47881.59 2017-05-05 12:13:44.000 125 21242.45 175.08 42911.22 47881.58 2017-05-05 12:13:45.000 125 21242.45 175.20 42911.18 47881.54 2017-05-05 12:13:46.000 125 21242.44 175.34 42911.18 47881.54 2017-05-05 12:13:47.000 125 21242.45 175.51 42911.21 47881.55 2017-05-05 12:13:48.000 125 21242.46 175.67 42911.19 47881.57 2017-05-05 12:13:49.000 125 21242.47 175.84 42911.19 47881.57 2017-05-05 12:13:50.000 125 21242.44 176.02 42911.15 47881.56 2017-05-05 12:13:51.000 125 21242.43 176.16 42911.16 47881.56 2017-05-05 12:13:52.000 125 21242.42 176.32 42911.15 47881.50 2017-05-05 12:13:53.000 125 21242.37 176.45 42911.12 47881.55 2017-05-05 12:13:54.000 125 21242.34 176.56 42911.13 47881.48 2017-05-05 12:13:55.000 125 21242.32 176.67 42911.16 47881.45 2017-05-05 12:13:56.000 125 21242.27 176.78 42911.13 47881.48 2017-05-05 12:13:57.000 125 21242.27 176.90 42911.13 47881.45 2017-05-05 12:13:58.000 125 21242.24 176.98 42911.14 47881.45 2017-05-05 12:13:59.000 125 21242.21 177.09 42911.13 47881.42 2017-05-05 12:14:00.000 125 21242.20 177.22 42911.11 47881.43 2017-05-05 12:14:01.000 125 21242.15 177.26 42911.06 47881.36 2017-05-05 12:14:02.000 125 21242.17 177.27 42911.10 47881.37 2017-05-05 12:14:03.000 125 21242.16 177.27 42911.16 47881.35 2017-05-05 12:14:04.000 125 21242.14 177.31 42911.18 47881.39 2017-05-05 12:14:05.000 125 21242.15 177.37 42911.19 47881.38 2017-05-05 12:14:06.000 125 21242.18 177.39 42911.22 47881.45 2017-05-05 12:14:07.000 125 21242.19 177.36 42911.23 47881.44 2017-05-05 12:14:08.000 125 21242.17 177.38 42911.26 47881.49 2017-05-05 12:14:09.000 125 21242.16 177.37 42911.26 47881.48 2017-05-05 12:14:10.000 125 21242.15 177.36 42911.29 47881.55 2017-05-05 12:14:11.000 125 21242.17 177.36 42911.32 47881.53 2017-05-05 12:14:12.000 125 21242.19 177.38 42911.36 47881.56 2017-05-05 12:14:13.000 125 21242.21 177.36 42911.40 47881.61 2017-05-05 12:14:14.000 125 21242.23 177.36 42911.42 47881.61 2017-05-05 12:14:15.000 125 21242.25 177.37 42911.47 47881.67 2017-05-05 12:14:16.000 125 21242.28 177.34 42911.49 47881.70 2017-05-05 12:14:17.000 125 21242.32 177.32 42911.54 47881.72 2017-05-05 12:14:18.000 125 21242.37 177.35 42911.55 47881.77 2017-05-05 12:14:19.000 125 21242.40 177.37 42911.54 47881.79 2017-05-05 12:14:20.000 125 21242.38 177.41 42911.53 47881.81 2017-05-05 12:14:21.000 125 21242.40 177.43 42911.54 47881.82 2017-05-05 12:14:22.000 125 21242.44 177.46 42911.53 47881.83 2017-05-05 12:14:23.000 125 21242.43 177.46 42911.51 47881.81 2017-05-05 12:14:24.000 125 21242.42 177.45 42911.51 47881.81 2017-05-05 12:14:25.000 125 21242.46 177.43 42911.44 47881.81 2017-05-05 12:14:26.000 125 21242.44 177.42 42911.42 47881.80 2017-05-05 12:14:27.000 125 21242.43 177.40 42911.41 47881.77 2017-05-05 12:14:28.000 125 21242.43 177.43 42911.39 47881.77 2017-05-05 12:14:29.000 125 21242.49 177.37 42911.39 47881.77 2017-05-05 12:14:30.000 125 21242.54 177.33 42911.43 47881.78 2017-05-05 12:14:31.000 125 21242.55 177.31 42911.42 47881.80 2017-05-05 12:14:32.000 125 21242.58 177.27 42911.41 47881.81 2017-05-05 12:14:33.000 125 21242.57 177.22 42911.41 47881.78 2017-05-05 12:14:34.000 125 21242.56 177.20 42911.43 47881.78 2017-05-05 12:14:35.000 125 21242.55 177.17 42911.41 47881.81 2017-05-05 12:14:36.000 125 21242.54 177.09 42911.43 47881.78 2017-05-05 12:14:37.000 125 21242.54 177.07 42911.41 47881.79 2017-05-05 12:14:38.000 125 21242.57 177.05 42911.43 47881.84 2017-05-05 12:14:39.000 125 21242.53 177.04 42911.44 47881.81 2017-05-05 12:14:40.000 125 21242.57 177.00 42911.47 47881.82 2017-05-05 12:14:41.000 125 21242.57 177.00 42911.43 47881.82 2017-05-05 12:14:42.000 125 21242.60 176.99 42911.42 47881.82 2017-05-05 12:14:43.000 125 21242.64 176.95 42911.38 47881.82 2017-05-05 12:14:44.000 125 21242.64 176.92 42911.40 47881.82 2017-05-05 12:14:45.000 125 21242.69 176.89 42911.42 47881.84 2017-05-05 12:14:46.000 125 21242.72 176.86 42911.41 47881.84 2017-05-05 12:14:47.000 125 21242.73 176.85 42911.40 47881.85 2017-05-05 12:14:48.000 125 21242.75 176.81 42911.39 47881.86 2017-05-05 12:14:49.000 125 21242.73 176.74 42911.39 47881.84 2017-05-05 12:14:50.000 125 21242.74 176.68 42911.40 47881.87 2017-05-05 12:14:51.000 125 21242.76 176.64 42911.41 47881.84 2017-05-05 12:14:52.000 125 21242.75 176.61 42911.37 47881.83 2017-05-05 12:14:53.000 125 21242.81 176.60 42911.35 47881.86 2017-05-05 12:14:54.000 125 21242.82 176.65 42911.33 47881.85 2017-05-05 12:14:55.000 125 21242.90 176.62 42911.28 47881.86 2017-05-05 12:14:56.000 125 21242.92 176.58 42911.25 47881.82 2017-05-05 12:14:57.000 125 21242.93 176.59 42911.22 47881.80 2017-05-05 12:14:58.000 125 21242.91 176.63 42911.15 47881.76 2017-05-05 12:14:59.000 125 21242.87 176.64 42911.03 47881.68 2017-05-05 12:15:00.000 125 21242.86 176.65 42910.94 47881.59 2017-05-05 12:15:01.000 125 21242.87 176.66 42910.86 47881.54 2017-05-05 12:15:02.000 125 21242.92 176.61 42910.82 47881.47 2017-05-05 12:15:03.000 125 21242.94 176.54 42910.82 47881.43 2017-05-05 12:15:04.000 125 21243.00 176.45 42910.78 47881.47 2017-05-05 12:15:05.000 125 21243.07 176.34 42910.78 47881.43 2017-05-05 12:15:06.000 125 21243.15 176.24 42910.82 47881.48 2017-05-05 12:15:07.000 125 21243.25 176.12 42910.87 47881.53 2017-05-05 12:15:08.000 125 21243.36 176.02 42910.87 47881.62 2017-05-05 12:15:09.000 125 21243.43 175.95 42910.91 47881.66 2017-05-05 12:15:10.000 125 21243.52 175.86 42910.94 47881.72 2017-05-05 12:15:11.000 125 21243.63 175.81 42910.93 47881.79 2017-05-05 12:15:12.000 125 21243.72 175.76 42910.95 47881.82 2017-05-05 12:15:13.000 125 21243.78 175.68 42910.97 47881.88 2017-05-05 12:15:14.000 125 21243.83 175.63 42910.95 47881.89 2017-05-05 12:15:15.000 125 21243.87 175.55 42910.95 47881.93 2017-05-05 12:15:16.000 125 21243.92 175.48 42910.98 47881.97 2017-05-05 12:15:17.000 125 21244.00 175.37 42910.96 47882.00 2017-05-05 12:15:18.000 125 21244.04 175.29 42911.02 47882.06 2017-05-05 12:15:19.000 125 21244.10 175.24 42911.04 47882.11 2017-05-05 12:15:20.000 125 21244.16 175.17 42911.03 47882.15 2017-05-05 12:15:21.000 125 21244.24 175.14 42911.05 47882.19 2017-05-05 12:15:22.000 125 21244.31 175.15 42911.01 47882.22 2017-05-05 12:15:23.000 125 21244.37 175.22 42911.00 47882.24 2017-05-05 12:15:24.000 125 21244.39 175.16 42910.94 47882.21 2017-05-05 12:15:25.000 125 21244.44 175.11 42910.91 47882.17 2017-05-05 12:15:26.000 125 21244.49 175.05 42910.91 47882.17 2017-05-05 12:15:27.000 125 21244.58 174.97 42910.89 47882.17 2017-05-05 12:15:28.000 125 21244.70 174.86 42910.89 47882.19 2017-05-05 12:15:29.000 125 21244.84 174.77 42910.87 47882.30 2017-05-05 12:15:30.000 125 21245.00 174.69 42910.93 47882.36 2017-05-05 12:15:31.000 125 21245.13 174.65 42910.95 47882.44 2017-05-05 12:15:32.000 125 21245.26 174.60 42910.90 47882.51 2017-05-05 12:15:33.000 125 21245.36 174.53 42910.90 47882.56 2017-05-05 12:15:34.000 125 21245.46 174.43 42910.92 47882.58 2017-05-05 12:15:35.000 125 21245.52 174.32 42910.92 47882.65 2017-05-05 12:15:36.000 125 21245.61 174.19 42910.93 47882.65 2017-05-05 12:15:37.000 125 21245.73 174.06 42910.94 47882.75 2017-05-05 12:15:38.000 125 21245.82 173.99 42910.98 47882.79 2017-05-05 12:15:39.000 125 21245.87 173.91 42910.98 47882.83 2017-05-05 12:15:40.000 125 21245.93 173.79 42910.99 47882.89 2017-05-05 12:15:41.000 125 21246.03 173.69 42911.02 47882.93 2017-05-05 12:15:42.000 125 21246.09 173.63 42911.01 47882.96 2017-05-05 12:15:43.000 125 21246.18 173.53 42911.04 47883.03 2017-05-05 12:15:44.000 125 21246.27 173.42 42911.04 47883.04 2017-05-05 12:15:45.000 125 21246.35 173.31 42911.05 47883.10 2017-05-05 12:15:46.000 125 21246.46 173.15 42911.06 47883.13 2017-05-05 12:15:47.000 125 21246.52 173.02 42911.12 47883.21 2017-05-05 12:15:48.000 125 21246.57 172.90 42911.15 47883.26 2017-05-05 12:15:49.000 125 21246.61 172.78 42911.17 47883.35 2017-05-05 12:15:50.000 125 21246.71 172.70 42911.22 47883.38 2017-05-05 12:15:51.000 125 21246.79 172.65 42911.23 47883.48 2017-05-05 12:15:52.000 125 21246.86 172.61 42911.24 47883.51 2017-05-05 12:15:53.000 125 21246.94 172.57 42911.22 47883.55 2017-05-05 12:15:54.000 125 21247.02 172.48 42911.21 47883.56 2017-05-05 12:15:55.000 125 21247.09 172.42 42911.23 47883.61 2017-05-05 12:15:56.000 125 21247.13 172.36 42911.22 47883.64 2017-05-05 12:15:57.000 125 21247.19 172.30 42911.21 47883.65 2017-05-05 12:15:58.000 125 21247.19 172.26 42911.19 47883.70 2017-05-05 12:15:59.000 125 21247.23 172.19 42911.20 47883.70 2017-05-05 12:16:00.000 125 21247.24 172.15 42911.17 47883.66 2017-05-05 12:16:01.000 125 21247.25 172.11 42911.15 47883.67 2017-05-05 12:16:02.000 125 21247.27 172.06 42911.12 47883.63 2017-05-05 12:16:03.000 125 21247.29 172.07 42911.11 47883.63 2017-05-05 12:16:04.000 125 21247.32 172.11 42911.05 47883.62 2017-05-05 12:16:05.000 125 21247.31 172.11 42911.03 47883.59 2017-05-05 12:16:06.000 125 21247.32 172.11 42910.98 47883.58 2017-05-05 12:16:07.000 125 21247.33 172.09 42910.97 47883.54 2017-05-05 12:16:08.000 125 21247.34 172.10 42910.93 47883.51 2017-05-05 12:16:09.000 125 21247.36 172.11 42910.91 47883.49 2017-05-05 12:16:10.000 125 21247.36 172.22 42910.84 47883.46 2017-05-05 12:16:11.000 125 21247.30 172.29 42910.76 47883.40 2017-05-05 12:16:12.000 125 21247.34 172.27 42910.72 47883.34 2017-05-05 12:16:13.000 125 21247.34 172.26 42910.68 47883.28 2017-05-05 12:16:14.000 125 21247.37 172.22 42910.67 47883.26 2017-05-05 12:16:15.000 125 21247.40 172.18 42910.65 47883.25 2017-05-05 12:16:16.000 125 21247.43 172.11 42910.66 47883.25 2017-05-05 12:16:17.000 125 21247.46 172.00 42910.71 47883.30 2017-05-05 12:16:18.000 125 21247.49 171.90 42910.73 47883.34 2017-05-05 12:16:19.000 125 21247.52 171.83 42910.81 47883.41 2017-05-05 12:16:20.000 125 21247.55 171.83 42910.88 47883.45 2017-05-05 12:16:21.000 125 21247.56 171.82 42910.89 47883.49 2017-05-05 12:16:22.000 125 21247.55 171.83 42910.89 47883.52 2017-05-05 12:16:23.000 125 21247.55 171.82 42910.92 47883.51 2017-05-05 12:16:24.000 125 21247.50 171.88 42910.88 47883.54 2017-05-05 12:16:25.000 125 21247.44 171.94 42910.83 47883.52 2017-05-05 12:16:26.000 125 21247.44 171.98 42910.79 47883.47 2017-05-05 12:16:27.000 125 21247.47 171.98 42910.75 47883.43 2017-05-05 12:16:28.000 125 21247.47 171.99 42910.72 47883.42 2017-05-05 12:16:29.000 125 21247.47 171.97 42910.75 47883.39 2017-05-05 12:16:30.000 125 21247.47 171.90 42910.76 47883.36 2017-05-05 12:16:31.000 125 21247.49 171.84 42910.76 47883.41 2017-05-05 12:16:32.000 125 21247.53 171.78 42910.81 47883.43 2017-05-05 12:16:33.000 125 21247.57 171.73 42910.85 47883.48 2017-05-05 12:16:34.000 125 21247.57 171.69 42910.94 47883.51 2017-05-05 12:16:35.000 125 21247.58 171.67 42910.95 47883.56 2017-05-05 12:16:36.000 125 21247.60 171.66 42910.99 47883.61 2017-05-05 12:16:37.000 125 21247.62 171.64 42910.99 47883.64 2017-05-05 12:16:38.000 125 21247.62 171.62 42911.00 47883.66 2017-05-05 12:16:39.000 125 21247.60 171.58 42911.02 47883.62 2017-05-05 12:16:40.000 125 21247.56 171.51 42910.97 47883.63 2017-05-05 12:16:41.000 125 21247.53 171.46 42910.99 47883.64 2017-05-05 12:16:42.000 125 21247.50 171.44 42911.03 47883.62 2017-05-05 12:16:43.000 125 21247.46 171.41 42911.04 47883.60 2017-05-05 12:16:44.000 125 21247.44 171.36 42911.05 47883.59 2017-05-05 12:16:45.000 125 21247.50 171.35 42911.05 47883.64 2017-05-05 12:16:46.000 125 21247.58 171.36 42911.07 47883.66 2017-05-05 12:16:47.000 125 21247.62 171.30 42911.10 47883.72 2017-05-05 12:16:48.000 125 21247.68 171.27 42911.07 47883.75 2017-05-05 12:16:49.000 125 21247.74 171.26 42911.08 47883.78 2017-05-05 12:16:50.000 125 21247.79 171.28 42911.06 47883.83 2017-05-05 12:16:51.000 125 21247.83 171.28 42911.11 47883.83 2017-05-05 12:16:52.000 125 21247.88 171.25 42911.08 47883.84 2017-05-05 12:16:53.000 125 21247.92 171.25 42911.08 47883.86 2017-05-05 12:16:54.000 125 21247.99 171.23 42911.08 47883.85 2017-05-05 12:16:55.000 125 21248.03 171.22 42911.07 47883.88 2017-05-05 12:16:56.000 125 21248.08 171.23 42911.05 47883.89 2017-05-05 12:16:57.000 125 21248.09 171.20 42911.05 47883.92 2017-05-05 12:16:58.000 125 21248.14 171.14 42911.08 47883.88 2017-05-05 12:16:59.000 125 21248.18 171.09 42911.06 47883.95 2017-05-05 12:17:00.000 125 21248.22 171.04 42911.07 47883.99 2017-05-05 12:17:01.000 125 21248.27 171.01 42911.07 47884.00 2017-05-05 12:17:02.000 125 21248.31 170.97 42911.10 47884.02 2017-05-05 12:17:03.000 125 21248.31 170.95 42911.09 47884.06 2017-05-05 12:17:04.000 125 21248.31 170.94 42911.12 47884.08 2017-05-05 12:17:05.000 125 21248.36 170.88 42911.16 47884.07 2017-05-05 12:17:06.000 125 21248.35 170.83 42911.18 47884.08 2017-05-05 12:17:07.000 125 21248.32 170.80 42911.17 47884.07 2017-05-05 12:17:08.000 125 21248.30 170.79 42911.19 47884.11 2017-05-05 12:17:09.000 125 21248.28 170.77 42911.20 47884.09 2017-05-05 12:17:10.000 125 21248.31 170.72 42911.19 47884.12 2017-05-05 12:17:11.000 125 21248.28 170.70 42911.19 47884.11 2017-05-05 12:17:12.000 125 21248.24 170.70 42911.22 47884.12 2017-05-05 12:17:13.000 125 21248.26 170.69 42911.20 47884.10 2017-05-05 12:17:14.000 125 21248.25 170.67 42911.20 47884.12 2017-05-05 12:17:15.000 125 21248.23 170.62 42911.23 47884.12 2017-05-05 12:17:16.000 125 21248.21 170.56 42911.22 47884.10 2017-05-05 12:17:17.000 125 21248.25 170.51 42911.21 47884.13 2017-05-05 12:17:18.000 125 21248.24 170.51 42911.21 47884.11 2017-05-05 12:17:19.000 125 21248.24 170.47 42911.17 47884.14 2017-05-05 12:17:20.000 125 21248.23 170.45 42911.16 47884.11 2017-05-05 12:17:21.000 125 21248.26 170.43 42911.16 47884.13 2017-05-05 12:17:22.000 125 21248.29 170.43 42911.14 47884.08 2017-05-05 12:17:23.000 125 21248.34 170.43 42911.10 47884.09 2017-05-05 12:17:24.000 125 21248.35 170.42 42911.09 47884.08 2017-05-05 12:17:25.000 125 21248.33 170.41 42911.07 47884.04 2017-05-05 12:17:26.000 125 21248.33 170.35 42911.07 47884.07 2017-05-05 12:17:27.000 125 21248.36 170.29 42911.06 47884.06 2017-05-05 12:17:28.000 125 21248.36 170.25 42911.06 47884.04 2017-05-05 12:17:29.000 125 21248.35 170.24 42911.07 47884.05 2017-05-05 12:17:30.000 125 21248.38 170.16 42911.09 47884.07 2017-05-05 12:17:31.000 125 21248.37 170.07 42911.10 47884.10 2017-05-05 12:17:32.000 125 21248.34 170.00 42911.14 47884.09 2017-05-05 12:17:33.000 125 21248.33 169.92 42911.17 47884.12 2017-05-05 12:17:34.000 125 21248.35 169.87 42911.19 47884.16 2017-05-05 12:17:35.000 125 21248.38 169.87 42911.23 47884.20 2017-05-05 12:17:36.000 125 21248.45 169.83 42911.25 47884.21 2017-05-05 12:17:37.000 125 21248.55 169.80 42911.22 47884.26 2017-05-05 12:17:38.000 125 21248.60 169.76 42911.25 47884.29 2017-05-05 12:17:39.000 125 21248.65 169.69 42911.25 47884.31 2017-05-05 12:17:40.000 125 21248.72 169.66 42911.26 47884.34 2017-05-05 12:17:41.000 125 21248.80 169.60 42911.26 47884.40 2017-05-05 12:17:42.000 125 21248.85 169.54 42911.26 47884.42 2017-05-05 12:17:43.000 125 21248.96 169.49 42911.31 47884.48 2017-05-05 12:17:44.000 125 21249.02 169.42 42911.33 47884.51 2017-05-05 12:17:45.000 125 21249.04 169.36 42911.36 47884.57 2017-05-05 12:17:46.000 125 21249.08 169.29 42911.36 47884.61 2017-05-05 12:17:47.000 125 21249.07 169.22 42911.40 47884.66 2017-05-05 12:17:48.000 125 21249.07 169.18 42911.43 47884.63 2017-05-05 12:17:49.000 125 21249.04 169.11 42911.43 47884.68 2017-05-05 12:17:50.000 125 21249.04 169.04 42911.44 47884.68 2017-05-05 12:17:51.000 125 21249.02 168.97 42911.50 47884.71 2017-05-05 12:17:52.000 125 21248.99 168.92 42911.52 47884.72 2017-05-05 12:17:53.000 125 21248.95 168.85 42911.53 47884.75 2017-05-05 12:17:54.000 125 21248.93 168.85 42911.53 47884.72 2017-05-05 12:17:55.000 125 21248.90 168.84 42911.51 47884.74 2017-05-05 12:17:56.000 125 21248.90 168.82 42911.49 47884.70 2017-05-05 12:17:57.000 125 21248.92 168.77 42911.47 47884.69 2017-05-05 12:17:58.000 125 21248.92 168.75 42911.45 47884.65 2017-05-05 12:17:59.000 125 21248.89 168.70 42911.48 47884.66 2017-05-05 12:18:00.000 125 21248.91 168.66 42911.47 47884.63 2017-05-05 12:18:01.000 125 21248.93 168.66 42911.48 47884.63 2017-05-05 12:18:02.000 125 21248.91 168.66 42911.48 47884.65 2017-05-05 12:18:03.000 125 21248.91 168.69 42911.43 47884.64 2017-05-05 12:18:04.000 125 21248.90 168.72 42911.39 47884.64 2017-05-05 12:18:05.000 125 21248.88 168.80 42911.35 47884.63 2017-05-05 12:18:06.000 125 21248.87 168.83 42911.32 47884.53 2017-05-05 12:18:07.000 125 21248.85 168.83 42911.26 47884.52 2017-05-05 12:18:08.000 125 21248.89 168.82 42911.23 47884.45 2017-05-05 12:18:09.000 125 21248.88 168.84 42911.19 47884.43 2017-05-05 12:18:10.000 125 21248.94 168.81 42911.16 47884.39 2017-05-05 12:18:11.000 125 21248.99 168.80 42911.12 47884.38 2017-05-05 12:18:12.000 125 21248.98 168.80 42911.11 47884.37 2017-05-05 12:18:13.000 125 21249.00 168.70 42911.08 47884.33 2017-05-05 12:18:14.000 125 21248.96 168.59 42911.09 47884.33 2017-05-05 12:18:15.000 125 21248.94 168.46 42911.12 47884.32 2017-05-05 12:18:16.000 125 21248.92 168.38 42911.18 47884.30 2017-05-05 12:18:17.000 125 21248.95 168.34 42911.18 47884.37 2017-05-05 12:18:18.000 125 21248.98 168.30 42911.18 47884.39 2017-05-05 12:18:19.000 125 21249.01 168.28 42911.17 47884.41 2017-05-05 12:18:20.000 125 21248.99 168.24 42911.16 47884.44 2017-05-05 12:18:21.000 125 21248.98 168.18 42911.18 47884.41 2017-05-05 12:18:22.000 125 21248.96 168.10 42911.19 47884.40 2017-05-05 12:18:23.000 125 21248.96 168.06 42911.20 47884.43 2017-05-05 12:18:24.000 125 21248.95 168.01 42911.22 47884.41 2017-05-05 12:18:25.000 125 21248.97 167.94 42911.26 47884.42 2017-05-05 12:18:26.000 125 21249.03 167.86 42911.27 47884.47 2017-05-05 12:18:27.000 125 21249.07 167.80 42911.29 47884.50 2017-05-05 12:18:28.000 125 21249.13 167.75 42911.31 47884.56 2017-05-05 12:18:29.000 125 21249.13 167.73 42911.33 47884.60 2017-05-05 12:18:30.000 125 21249.15 167.73 42911.33 47884.64 2017-05-05 12:18:31.000 125 21249.16 167.77 42911.36 47884.66 2017-05-05 12:18:32.000 125 21249.17 167.79 42911.35 47884.68 2017-05-05 12:18:33.000 125 21249.21 167.82 42911.30 47884.64 2017-05-05 12:18:34.000 125 21249.24 167.83 42911.27 47884.65 2017-05-05 12:18:35.000 125 21249.23 167.79 42911.26 47884.64 2017-05-05 12:18:36.000 125 21249.25 167.74 42911.30 47884.65 2017-05-05 12:18:37.000 125 21249.25 167.71 42911.37 47884.67 2017-05-05 12:18:38.000 125 21249.28 167.67 42911.37 47884.68 2017-05-05 12:18:39.000 125 21249.29 167.66 42911.40 47884.71 2017-05-05 12:18:40.000 125 21249.26 167.66 42911.39 47884.74 2017-05-05 12:18:41.000 125 21249.24 167.68 42911.41 47884.74 2017-05-05 12:18:42.000 125 21249.25 167.64 42911.42 47884.74 2017-05-05 12:18:43.000 125 21249.27 167.61 42911.45 47884.76 2017-05-05 12:18:44.000 125 21249.28 167.60 42911.46 47884.79 2017-05-05 12:18:45.000 125 21249.27 167.61 42911.46 47884.80 2017-05-05 12:18:46.000 125 21249.27 167.62 42911.48 47884.81 2017-05-05 12:18:47.000 125 21249.24 167.65 42911.54 47884.84 2017-05-05 12:18:48.000 125 21249.23 167.69 42911.47 47884.81 2017-05-05 12:18:49.000 125 21249.22 167.74 42911.43 47884.81 2017-05-05 12:18:50.000 125 21249.22 167.77 42911.42 47884.76 2017-05-05 12:18:51.000 125 21249.21 167.78 42911.38 47884.75 2017-05-05 12:18:52.000 125 21249.18 167.78 42911.38 47884.70 2017-05-05 12:18:53.000 125 21249.13 167.78 42911.40 47884.68 2017-05-05 12:18:54.000 125 21249.11 167.81 42911.39 47884.64 2017-05-05 12:18:55.000 125 21249.09 167.84 42911.36 47884.62 2017-05-05 12:18:56.000 125 21249.09 167.88 42911.31 47884.61 2017-05-05 12:18:57.000 125 21249.08 167.94 42911.32 47884.57 2017-05-05 12:18:58.000 125 21249.01 168.01 42911.25 47884.54 2017-05-05 12:18:59.000 125 21248.94 168.05 42911.21 47884.50 2017-05-05 12:19:00.000 125 21248.90 168.09 42911.15 47884.43 2017-05-05 12:19:01.000 125 21248.86 168.11 42911.16 47884.38 2017-05-05 12:19:02.000 125 21248.81 168.14 42911.13 47884.34 2017-05-05 12:19:03.000 125 21248.77 168.17 42911.13 47884.32 2017-05-05 12:19:04.000 125 21248.78 168.22 42911.12 47884.27 2017-05-05 12:19:05.000 125 21248.73 168.25 42911.12 47884.25 2017-05-05 12:19:06.000 125 21248.69 168.24 42911.11 47884.24 2017-05-05 12:19:07.000 125 21248.59 168.24 42911.12 47884.20 2017-05-05 12:19:08.000 125 21248.51 168.24 42911.13 47884.17 2017-05-05 12:19:09.000 125 21248.45 168.19 42911.15 47884.15 2017-05-05 12:19:10.000 125 21248.39 168.23 42911.16 47884.13 2017-05-05 12:19:11.000 125 21248.32 168.29 42911.16 47884.12 2017-05-05 12:19:12.000 125 21248.28 168.33 42911.14 47884.11 2017-05-05 12:19:13.000 125 21248.26 168.36 42911.11 47884.06 2017-05-05 12:19:14.000 125 21248.28 168.34 42911.11 47884.04 2017-05-05 12:19:15.000 125 21248.33 168.34 42911.12 47884.05 2017-05-05 12:19:16.000 125 21248.39 168.34 42911.08 47884.07 2017-05-05 12:19:17.000 125 21248.37 168.35 42911.07 47884.06 2017-05-05 12:19:18.000 125 21248.36 168.35 42911.11 47884.08 2017-05-05 12:19:19.000 125 21248.37 168.33 42911.09 47884.08 2017-05-05 12:19:20.000 125 21248.35 168.34 42911.07 47884.08 2017-05-05 12:19:21.000 125 21248.35 168.34 42911.11 47884.07 2017-05-05 12:19:22.000 125 21248.34 168.35 42911.11 47884.06 2017-05-05 12:19:23.000 125 21248.31 168.36 42911.09 47884.07 2017-05-05 12:19:24.000 125 21248.24 168.39 42911.08 47884.04 2017-05-05 12:19:25.000 125 21248.23 168.43 42911.11 47884.03 2017-05-05 12:19:26.000 125 21248.15 168.45 42911.12 47884.02 2017-05-05 12:19:27.000 125 21248.11 168.48 42911.08 47883.97 2017-05-05 12:19:28.000 125 21248.04 168.52 42911.07 47883.97 2017-05-05 12:19:29.000 125 21247.97 168.59 42911.06 47883.93 2017-05-05 12:19:30.000 125 21247.87 168.68 42911.03 47883.91 2017-05-05 12:19:31.000 125 21247.87 168.69 42911.00 47883.87 2017-05-05 12:19:32.000 125 21247.82 168.70 42911.02 47883.82 2017-05-05 12:19:33.000 125 21247.76 168.72 42911.03 47883.79 2017-05-05 12:19:34.000 125 21247.73 168.74 42911.05 47883.77 2017-05-05 12:19:35.000 125 21247.70 168.74 42911.07 47883.79 2017-05-05 12:19:36.000 125 21247.65 168.77 42911.11 47883.73 2017-05-05 12:19:37.000 125 21247.60 168.76 42911.10 47883.72 2017-05-05 12:19:38.000 125 21247.53 168.76 42911.11 47883.74 2017-05-05 12:19:39.000 125 21247.52 168.80 42911.13 47883.74 2017-05-05 12:19:40.000 125 21247.50 168.84 42911.14 47883.76 2017-05-05 12:19:41.000 125 21247.47 168.86 42911.16 47883.75 2017-05-05 12:19:42.000 125 21247.42 168.88 42911.15 47883.71 2017-05-05 12:19:43.000 125 21247.37 168.91 42911.16 47883.75 2017-05-05 12:19:44.000 125 21247.32 168.95 42911.19 47883.71 2017-05-05 12:19:45.000 125 21247.34 169.02 42911.15 47883.70 2017-05-05 12:19:46.000 125 21247.35 169.09 42911.11 47883.69 2017-05-05 12:19:47.000 125 21247.35 169.12 42911.08 47883.69 2017-05-05 12:19:48.000 125 21247.35 169.14 42911.10 47883.65 2017-05-05 12:19:49.000 125 21247.32 169.20 42911.09 47883.61 2017-05-05 12:19:50.000 125 21247.26 169.28 42911.03 47883.61 2017-05-05 12:19:51.000 125 21247.22 169.33 42910.99 47883.56 2017-05-05 12:19:52.000 125 21247.19 169.37 42911.01 47883.51 2017-05-05 12:19:53.000 125 21247.15 169.38 42911.01 47883.49 2017-05-05 12:19:54.000 125 21247.13 169.38 42910.99 47883.45 2017-05-05 12:19:55.000 125 21247.06 169.37 42910.99 47883.48 2017-05-05 12:19:56.000 125 21247.03 169.38 42911.05 47883.43 2017-05-05 12:19:57.000 125 21246.97 169.42 42911.07 47883.43 2017-05-05 12:19:58.000 125 21246.88 169.44 42911.07 47883.41 2017-05-05 12:19:59.000 125 21246.84 169.42 42911.09 47883.41 2017-05-05 12:20:00.000 125 21246.78 169.48 42911.10 47883.39 2017-05-05 12:20:01.000 125 21246.76 169.56 42911.12 47883.38 2017-05-05 12:20:02.000 125 21246.74 169.60 42911.14 47883.37 2017-05-05 12:20:03.000 125 21246.66 169.65 42911.15 47883.38 2017-05-05 12:20:04.000 125 21246.60 169.69 42911.14 47883.34 2017-05-05 12:20:05.000 125 21246.58 169.76 42911.13 47883.34 2017-05-05 12:20:06.000 125 21246.55 169.81 42911.13 47883.31 2017-05-05 12:20:07.000 125 21246.48 169.88 42911.13 47883.29 2017-05-05 12:20:08.000 125 21246.45 170.02 42911.10 47883.27 2017-05-05 12:20:09.000 125 21246.45 170.11 42911.07 47883.23 2017-05-05 12:20:10.000 125 21246.41 170.15 42911.02 47883.19 2017-05-05 12:20:11.000 125 21246.40 170.22 42911.00 47883.14 2017-05-05 12:20:12.000 125 21246.39 170.24 42910.96 47883.13 2017-05-05 12:20:13.000 125 21246.39 170.27 42910.96 47883.09 2017-05-05 12:20:14.000 125 21246.36 170.29 42910.97 47883.08 2017-05-05 12:20:15.000 125 21246.30 170.35 42910.96 47883.03 2017-05-05 12:20:16.000 125 21246.28 170.39 42910.96 47883.06 2017-05-05 12:20:17.000 125 21246.22 170.43 42910.93 47883.03 2017-05-05 12:20:18.000 125 21246.19 170.53 42910.94 47882.99 2017-05-05 12:20:19.000 125 21246.18 170.59 42910.92 47882.98 2017-05-05 12:20:20.000 125 21246.15 170.65 42910.93 47882.95 2017-05-05 12:20:21.000 125 21246.12 170.73 42910.89 47882.91 2017-05-05 12:20:22.000 125 21246.11 170.79 42910.86 47882.89 2017-05-05 12:20:23.000 125 21246.08 170.83 42910.83 47882.87 2017-05-05 12:20:24.000 125 21246.04 170.88 42910.80 47882.81 2017-05-05 12:20:25.000 125 21245.97 170.93 42910.77 47882.78 2017-05-05 12:20:26.000 125 21246.02 170.94 42910.77 47882.75 2017-05-05 12:20:27.000 125 21246.08 170.96 42910.77 47882.75 2017-05-05 12:20:28.000 125 21246.06 171.01 42910.78 47882.78 2017-05-05 12:20:29.000 125 21246.04 171.04 42910.79 47882.76 2017-05-05 12:20:30.000 125 21245.99 171.06 42910.80 47882.75 2017-05-05 12:20:31.000 125 21245.91 171.06 42910.82 47882.77 2017-05-05 12:20:32.000 125 21245.89 171.05 42910.85 47882.74 2017-05-05 12:20:33.000 125 21245.89 171.05 42910.82 47882.75 2017-05-05 12:20:34.000 125 21245.84 171.04 42910.82 47882.74 2017-05-05 12:20:35.000 125 21245.84 171.05 42910.84 47882.74 2017-05-05 12:20:36.000 125 21245.82 171.04 42910.87 47882.70 2017-05-05 12:20:37.000 125 21245.79 171.09 42910.87 47882.73 2017-05-05 12:20:38.000 125 21245.74 171.16 42910.86 47882.74 2017-05-05 12:20:39.000 125 21245.68 171.28 42910.84 47882.71 2017-05-05 12:20:40.000 125 21245.62 171.44 42910.74 47882.62 2017-05-05 12:20:41.000 125 21245.57 171.64 42910.62 47882.53 2017-05-05 12:20:42.000 125 21245.51 171.77 42910.53 47882.43 2017-05-05 12:20:43.000 125 21245.46 171.84 42910.40 47882.30 2017-05-05 12:20:44.000 125 21245.43 171.91 42910.37 47882.23 2017-05-05 12:20:45.000 125 21245.38 171.97 42910.32 47882.17 2017-05-05 12:20:46.000 125 21245.33 171.96 42910.28 47882.06 2017-05-05 12:20:47.000 125 21245.27 171.97 42910.30 47882.02 2017-05-05 12:20:48.000 125 21245.20 171.95 42910.32 47881.98 2017-05-05 12:20:49.000 125 21245.17 171.92 42910.31 47881.98 2017-05-05 12:20:50.000 125 21245.14 171.92 42910.34 47881.97 2017-05-05 12:20:51.000 125 21245.09 171.97 42910.37 47881.97 2017-05-05 12:20:52.000 125 21245.02 171.97 42910.41 47881.98 2017-05-05 12:20:53.000 125 21244.98 172.00 42910.46 47881.97 2017-05-05 12:20:54.000 125 21244.95 172.03 42910.48 47882.00 2017-05-05 12:20:55.000 125 21244.95 172.13 42910.49 47882.06 2017-05-05 12:20:56.000 125 21244.94 172.19 42910.48 47882.00 2017-05-05 12:20:57.000 125 21244.94 172.27 42910.43 47882.01 2017-05-05 12:20:58.000 125 21244.92 172.35 42910.43 47881.95 2017-05-05 12:20:59.000 125 21244.89 172.41 42910.41 47881.95 2017-05-05 12:21:00.000 125 21244.88 172.43 42910.37 47881.89 2017-05-05 12:21:01.000 125 21244.81 172.42 42910.38 47881.87 2017-05-05 12:21:02.000 125 21244.79 172.40 42910.43 47881.86 2017-05-05 12:21:03.000 125 21244.81 172.39 42910.43 47881.88 2017-05-05 12:21:04.000 125 21244.78 172.39 42910.44 47881.87 2017-05-05 12:21:05.000 125 21244.77 172.39 42910.45 47881.91 2017-05-05 12:21:06.000 125 21244.70 172.41 42910.50 47881.92 2017-05-05 12:21:07.000 125 21244.64 172.44 42910.55 47881.94 2017-05-05 12:21:08.000 125 21244.63 172.44 42910.55 47881.95 2017-05-05 12:21:09.000 125 21244.61 172.50 42910.56 47881.93 2017-05-05 12:21:10.000 125 21244.59 172.53 42910.58 47881.93 2017-05-05 12:21:11.000 125 21244.54 172.56 42910.61 47881.95 2017-05-05 12:21:12.000 125 21244.52 172.54 42910.61 47881.92 2017-05-05 12:21:13.000 125 21244.46 172.57 42910.64 47881.93 2017-05-05 12:21:14.000 125 21244.39 172.63 42910.67 47881.92 2017-05-05 12:21:15.000 125 21244.34 172.73 42910.65 47881.92 2017-05-05 12:21:16.000 125 21244.31 172.77 42910.62 47881.85 2017-05-05 12:21:17.000 125 21244.24 172.86 42910.59 47881.86 2017-05-05 12:21:18.000 125 21244.17 172.91 42910.56 47881.79 2017-05-05 12:21:19.000 125 21244.13 172.96 42910.55 47881.76 2017-05-05 12:21:20.000 125 21244.10 173.00 42910.54 47881.74 2017-05-05 12:21:21.000 125 21244.10 173.05 42910.53 47881.72 2017-05-05 12:21:22.000 125 21244.10 173.10 42910.53 47881.68 2017-05-05 12:21:23.000 125 21244.09 173.13 42910.50 47881.70 2017-05-05 12:21:24.000 125 21244.12 173.19 42910.48 47881.66 2017-05-05 12:21:25.000 125 21244.08 173.25 42910.47 47881.69 2017-05-05 12:21:26.000 125 21244.04 173.25 42910.51 47881.62 2017-05-05 12:21:27.000 125 21244.08 173.26 42910.47 47881.66 2017-05-05 12:21:28.000 125 21244.05 173.26 42910.49 47881.63 2017-05-05 12:21:29.000 125 21244.02 173.32 42910.46 47881.60 2017-05-05 12:21:30.000 125 21244.03 173.38 42910.46 47881.62 2017-05-05 12:21:31.000 125 21244.07 173.45 42910.47 47881.58 2017-05-05 12:21:32.000 125 21244.08 173.47 42910.45 47881.63 2017-05-05 12:21:33.000 125 21244.09 173.52 42910.45 47881.62 2017-05-05 12:21:34.000 125 21244.10 173.55 42910.45 47881.61 2017-05-05 12:21:35.000 125 21244.06 173.56 42910.45 47881.61 2017-05-05 12:21:36.000 125 21244.01 173.57 42910.47 47881.61 2017-05-05 12:21:37.000 125 21244.01 173.58 42910.52 47881.62 2017-05-05 12:21:38.000 125 21243.99 173.61 42910.55 47881.64 2017-05-05 12:21:39.000 125 21243.97 173.63 42910.56 47881.65 2017-05-05 12:21:40.000 125 21243.95 173.64 42910.59 47881.67 2017-05-05 12:21:41.000 125 21243.94 173.67 42910.60 47881.71 2017-05-05 12:21:42.000 125 21243.93 173.70 42910.60 47881.69 2017-05-05 12:21:43.000 125 21243.93 173.75 42910.64 47881.70 2017-05-05 12:21:44.000 125 21243.94 173.77 42910.62 47881.69 2017-05-05 12:21:45.000 125 21243.96 173.77 42910.65 47881.72 2017-05-05 12:21:46.000 125 21243.95 173.80 42910.63 47881.70 2017-05-05 12:21:47.000 125 21243.91 173.86 42910.65 47881.75 2017-05-05 12:21:48.000 125 21243.91 173.85 42910.69 47881.74 2017-05-05 12:21:49.000 125 21243.89 173.86 42910.68 47881.71 2017-05-05 12:21:50.000 125 21243.91 173.92 42910.69 47881.76 2017-05-05 12:21:51.000 125 21243.90 173.94 42910.71 47881.75 2017-05-05 12:21:52.000 125 21243.90 174.02 42910.73 47881.78 2017-05-05 12:21:53.000 125 21243.90 174.05 42910.71 47881.78 2017-05-05 12:21:54.000 125 21243.91 174.08 42910.69 47881.74 2017-05-05 12:21:55.000 125 21243.85 174.12 42910.69 47881.76 2017-05-05 12:21:56.000 125 21243.83 174.16 42910.68 47881.71 2017-05-05 12:21:57.000 125 21243.80 174.20 42910.70 47881.71 2017-05-05 12:21:58.000 125 21243.73 174.24 42910.68 47881.68 2017-05-05 12:21:59.000 125 21243.66 174.26 42910.66 47881.66 2017-05-05 12:22:00.000 125 21243.63 174.29 42910.66 47881.62 2017-05-05 12:22:01.000 125 21243.57 174.34 42910.62 47881.61 2017-05-05 12:22:02.000 125 21243.50 174.37 42910.59 47881.55 2017-05-05 12:22:03.000 125 21243.48 174.33 42910.61 47881.51 2017-05-05 12:22:04.000 125 21243.44 174.34 42910.65 47881.51 2017-05-05 12:22:05.000 125 21243.39 174.38 42910.66 47881.52 2017-05-05 12:22:06.000 125 21243.33 174.42 42910.69 47881.47 2017-05-05 12:22:07.000 125 21243.26 174.46 42910.70 47881.49 2017-05-05 12:22:08.000 125 21243.23 174.53 42910.69 47881.47 2017-05-05 12:22:09.000 125 21243.19 174.62 42910.65 47881.46 2017-05-05 12:22:10.000 125 21243.20 174.61 42910.64 47881.42 2017-05-05 12:22:11.000 125 21243.15 174.65 42910.62 47881.40 2017-05-05 12:22:12.000 125 21243.07 174.76 42910.61 47881.39 2017-05-05 12:22:13.000 125 21243.02 174.83 42910.59 47881.30 2017-05-05 12:22:14.000 125 21242.96 174.98 42910.55 47881.30 2017-05-05 12:22:15.000 125 21242.95 175.20 42910.44 47881.18 2017-05-05 12:22:16.000 125 21242.94 175.38 42910.34 47881.10 2017-05-05 12:22:17.000 125 21242.87 175.49 42910.20 47881.01 2017-05-05 12:22:18.000 125 21242.84 175.47 42910.11 47880.86 2017-05-05 12:22:19.000 125 21242.78 175.45 42910.08 47880.79 2017-05-05 12:22:20.000 125 21242.76 175.45 42910.07 47880.74 2017-05-05 12:22:21.000 125 21242.77 175.45 42910.08 47880.72 2017-05-05 12:22:22.000 125 21242.73 175.45 42910.05 47880.70 2017-05-05 12:22:23.000 125 21242.69 175.45 42910.01 47880.68 2017-05-05 12:22:24.000 125 21242.65 175.49 42910.02 47880.67 2017-05-05 12:22:25.000 125 21242.64 175.48 42910.01 47880.67 2017-05-05 12:22:26.000 125 21242.66 175.45 42910.05 47880.64 2017-05-05 12:22:27.000 125 21242.65 175.39 42910.07 47880.68 2017-05-05 12:22:28.000 125 21242.64 175.32 42910.14 47880.72 2017-05-05 12:22:29.000 125 21242.67 175.28 42910.19 47880.75 2017-05-05 12:22:30.000 125 21242.64 175.29 42910.23 47880.78 2017-05-05 12:22:31.000 125 21242.62 175.29 42910.28 47880.82 2017-05-05 12:22:32.000 125 21242.59 175.27 42910.31 47880.83 2017-05-05 12:22:33.000 125 21242.56 175.23 42910.36 47880.81 2017-05-05 12:22:34.000 125 21242.57 175.25 42910.41 47880.87 2017-05-05 12:22:35.000 125 21242.60 175.28 42910.44 47880.89 2017-05-05 12:22:36.000 125 21242.61 175.29 42910.45 47880.90 2017-05-05 12:22:37.000 125 21242.58 175.29 42910.48 47880.93 2017-05-05 12:22:38.000 125 21242.58 175.27 42910.48 47880.90 2017-05-05 12:22:39.000 125 21242.60 175.27 42910.47 47880.92 2017-05-05 12:22:40.000 125 21242.57 175.23 42910.51 47880.91 2017-05-05 12:22:41.000 125 21242.60 175.21 42910.53 47880.94 2017-05-05 12:22:42.000 125 21242.62 175.22 42910.52 47880.97 2017-05-05 12:22:43.000 125 21242.61 175.24 42910.52 47880.99 2017-05-05 12:22:44.000 125 21242.62 175.23 42910.52 47880.98 2017-05-05 12:22:45.000 125 21242.63 175.24 42910.52 47881.02 2017-05-05 12:22:46.000 125 21242.64 175.29 42910.50 47881.00 2017-05-05 12:22:47.000 125 21242.66 175.27 42910.53 47880.98 2017-05-05 12:22:48.000 125 21242.67 175.26 42910.51 47880.98 2017-05-05 12:22:49.000 125 21242.71 175.24 42910.52 47881.01 2017-05-05 12:22:50.000 125 21242.70 175.24 42910.52 47880.99 2017-05-05 12:22:51.000 125 21242.70 175.27 42910.51 47881.02 2017-05-05 12:22:52.000 125 21242.71 175.25 42910.52 47881.04 2017-05-05 12:22:53.000 125 21242.72 175.25 42910.53 47881.04 2017-05-05 12:22:54.000 125 21242.73 175.27 42910.57 47881.05 2017-05-05 12:22:55.000 125 21242.76 175.37 42910.58 47881.09 2017-05-05 12:22:56.000 125 21242.78 175.43 42910.51 47881.03 2017-05-05 12:22:57.000 125 21242.82 175.46 42910.44 47881.04 2017-05-05 12:22:58.000 125 21242.85 175.46 42910.45 47881.00 2017-05-05 12:22:59.000 125 21242.85 175.51 42910.44 47881.01 2017-05-05 12:23:00.000 125 21242.87 175.54 42910.42 47881.00 2017-05-05 12:23:01.000 125 21242.92 175.56 42910.40 47880.99 2017-05-05 12:23:02.000 125 21242.93 175.62 42910.40 47880.99 2017-05-05 12:23:03.000 125 21242.94 175.63 42910.37 47880.98 2017-05-05 12:23:04.000 125 21242.95 175.64 42910.39 47881.00 2017-05-05 12:23:05.000 125 21242.92 175.69 42910.36 47881.01 2017-05-05 12:23:06.000 125 21242.90 175.74 42910.38 47881.01 2017-05-05 12:23:07.000 125 21242.86 175.80 42910.38 47881.01 2017-05-05 12:23:08.000 125 21242.82 175.85 42910.37 47880.97 2017-05-05 12:23:09.000 125 21242.76 175.90 42910.36 47880.95 2017-05-05 12:23:10.000 125 21242.72 175.93 42910.34 47880.92 2017-05-05 12:23:11.000 125 21242.70 175.98 42910.35 47880.91 2017-05-05 12:23:12.000 125 21242.70 176.02 42910.31 47880.86 2017-05-05 12:23:13.000 125 21242.65 176.02 42910.35 47880.85 2017-05-05 12:23:14.000 125 21242.64 176.04 42910.34 47880.86 2017-05-05 12:23:15.000 125 21242.58 176.09 42910.33 47880.82 2017-05-05 12:23:16.000 125 21242.50 176.13 42910.33 47880.82 2017-05-05 12:23:17.000 125 21242.41 176.20 42910.31 47880.76 2017-05-05 12:23:18.000 125 21242.32 176.25 42910.26 47880.67 2017-05-05 12:23:19.000 125 21242.29 176.28 42910.19 47880.65 2017-05-05 12:23:20.000 125 21242.26 176.35 42910.14 47880.56 2017-05-05 12:23:21.000 125 21242.21 176.40 42910.11 47880.54 2017-05-05 12:23:22.000 125 21242.14 176.43 42910.10 47880.45 2017-05-05 12:23:23.000 125 21242.09 176.43 42910.10 47880.44 2017-05-05 12:23:24.000 125 21242.02 176.45 42910.09 47880.40 2017-05-05 12:23:25.000 125 21241.96 176.48 42910.11 47880.33 2017-05-05 12:23:26.000 125 21241.89 176.49 42910.11 47880.32 2017-05-05 12:23:27.000 125 21241.84 176.49 42910.07 47880.28 2017-05-05 12:23:28.000 125 21241.76 176.48 42910.09 47880.28 2017-05-05 12:23:29.000 125 21241.68 176.53 42910.06 47880.24 2017-05-05 12:23:30.000 125 21241.59 176.56 42910.03 47880.20 2017-05-05 12:23:31.000 125 21241.56 176.60 42910.00 47880.14 2017-05-05 12:23:32.000 125 21241.46 176.65 42910.00 47880.10 2017-05-05 12:23:33.000 125 21241.39 176.74 42909.98 47880.07 2017-05-05 12:23:34.000 125 21241.32 176.78 42909.97 47880.02 2017-05-05 12:23:35.000 125 21241.31 176.79 42909.99 47879.99 2017-05-05 12:23:36.000 125 21241.29 176.84 42909.98 47880.00 2017-05-05 12:23:37.000 125 21241.31 176.91 42909.99 47879.98 2017-05-05 12:23:38.000 125 21241.38 177.00 42909.99 47880.00 2017-05-05 12:23:39.000 125 21241.46 177.07 42909.97 47880.02 2017-05-05 12:23:40.000 125 21241.57 177.17 42909.98 47880.05 2017-05-05 12:23:41.000 125 21241.68 177.29 42909.94 47880.08 2017-05-05 12:23:42.000 125 21241.81 177.44 42909.93 47880.14 2017-05-05 12:23:43.000 125 21241.93 177.58 42909.90 47880.16 2017-05-05 12:23:44.000 125 21242.08 177.73 42909.83 47880.18 2017-05-05 12:23:45.000 125 21242.22 177.86 42909.72 47880.18 2017-05-05 12:23:46.000 125 21242.41 177.90 42909.72 47880.18 2017-05-05 12:23:47.000 125 21242.59 177.88 42909.73 47880.25 2017-05-05 12:23:48.000 125 21242.74 177.88 42909.73 47880.32 2017-05-05 12:23:49.000 125 21242.87 177.88 42909.73 47880.37 2017-05-05 12:23:50.000 125 21242.92 177.95 42909.73 47880.44 2017-05-05 12:23:51.000 125 21242.94 177.95 42909.76 47880.47 2017-05-05 12:23:52.000 125 21242.92 177.94 42909.74 47880.44 2017-05-05 12:23:53.000 125 21242.92 177.94 42909.71 47880.45 2017-05-05 12:23:54.000 125 21242.93 177.92 42909.69 47880.47 2017-05-05 12:23:55.000 125 21242.94 177.89 42909.68 47880.44 2017-05-05 12:23:56.000 125 21242.98 177.87 42909.71 47880.45 2017-05-05 12:23:57.000 125 21243.02 177.81 42909.70 47880.47 2017-05-05 12:23:58.000 125 21243.05 177.76 42909.69 47880.48 2017-05-05 12:23:59.000 125 21243.09 177.72 42909.70 47880.51 2017-05-05 12:24:00.000 125 21243.16 177.69 42909.71 47880.52 2017-05-05 12:24:01.000 125 21243.17 177.66 42909.69 47880.54 2017-05-05 12:24:02.000 125 21243.23 177.65 42909.71 47880.56 2017-05-05 12:24:03.000 125 21243.26 177.60 42909.75 47880.64 2017-05-05 12:24:04.000 125 21243.30 177.56 42909.78 47880.61 2017-05-05 12:24:05.000 125 21243.32 177.59 42909.75 47880.62 2017-05-05 12:24:06.000 125 21243.33 177.62 42909.77 47880.65 2017-05-05 12:24:07.000 125 21243.39 177.64 42909.76 47880.69 2017-05-05 12:24:08.000 125 21243.46 177.64 42909.75 47880.68 2017-05-05 12:24:09.000 125 21243.48 177.61 42909.74 47880.73 2017-05-05 12:24:10.000 125 21243.52 177.57 42909.75 47880.72 2017-05-05 12:24:11.000 125 21243.54 177.52 42909.75 47880.76 2017-05-05 12:24:12.000 125 21243.60 177.46 42909.76 47880.80 2017-05-05 12:24:13.000 125 21243.63 177.43 42909.78 47880.81 2017-05-05 12:24:14.000 125 21243.68 177.35 42909.79 47880.82 2017-05-05 12:24:15.000 125 21243.73 177.26 42909.85 47880.87 2017-05-05 12:24:16.000 125 21243.79 177.21 42909.85 47880.93 2017-05-05 12:24:17.000 125 21243.84 177.11 42909.90 47880.98 2017-05-05 12:24:18.000 125 21243.85 177.04 42909.95 47881.00 2017-05-05 12:24:19.000 125 21243.92 176.97 42909.97 47881.07 2017-05-05 12:24:20.000 125 21244.00 176.90 42909.99 47881.13 2017-05-05 12:24:21.000 125 21244.11 176.80 42910.03 47881.20 2017-05-05 12:24:22.000 125 21244.18 176.70 42910.05 47881.24 2017-05-05 12:24:23.000 125 21244.30 176.59 42910.09 47881.33 2017-05-05 12:24:24.000 125 21244.39 176.49 42910.16 47881.39 2017-05-05 12:24:25.000 125 21244.45 176.41 42910.20 47881.46 2017-05-05 12:24:26.000 125 21244.50 176.36 42910.23 47881.52 2017-05-05 12:24:27.000 125 21244.56 176.30 42910.24 47881.59 2017-05-05 12:24:28.000 125 21244.61 176.25 42910.26 47881.67 2017-05-05 12:24:29.000 125 21244.67 176.18 42910.31 47881.70 2017-05-05 12:24:30.000 125 21244.74 176.13 42910.29 47881.73 2017-05-05 12:24:31.000 125 21244.79 176.06 42910.29 47881.80 2017-05-05 12:24:32.000 125 21244.86 175.97 42910.32 47881.81 2017-05-05 12:24:33.000 125 21244.94 175.91 42910.33 47881.85 2017-05-05 12:24:34.000 125 21245.02 175.87 42910.35 47881.91 2017-05-05 12:24:35.000 125 21245.09 175.80 42910.32 47881.91 2017-05-05 12:24:36.000 125 21245.16 175.73 42910.31 47881.97 2017-05-05 12:24:37.000 125 21245.23 175.63 42910.32 47882.00 2017-05-05 12:24:38.000 125 21245.31 175.53 42910.32 47882.04 2017-05-05 12:24:39.000 125 21245.39 175.45 42910.35 47882.08 2017-05-05 12:24:40.000 125 21245.50 175.37 42910.37 47882.13 2017-05-05 12:24:41.000 125 21245.58 175.30 42910.39 47882.18 2017-05-05 12:24:42.000 125 21245.66 175.25 42910.42 47882.21 2017-05-05 12:24:43.000 125 21245.74 175.14 42910.40 47882.30 2017-05-05 12:24:44.000 125 21245.83 175.07 42910.39 47882.29 2017-05-05 12:24:45.000 125 21245.91 174.99 42910.40 47882.39 2017-05-05 12:24:46.000 125 21246.02 174.89 42910.44 47882.41 2017-05-05 12:24:47.000 125 21246.10 174.78 42910.45 47882.46 2017-05-05 12:24:48.000 125 21246.13 174.69 42910.46 47882.50 2017-05-05 12:24:49.000 125 21246.25 174.60 42910.50 47882.59 2017-05-05 12:24:50.000 125 21246.28 174.51 42910.53 47882.59 2017-05-05 12:24:51.000 125 21246.33 174.43 42910.52 47882.68 2017-05-05 12:24:52.000 125 21246.40 174.36 42910.54 47882.71 2017-05-05 12:24:53.000 125 21246.45 174.25 42910.55 47882.74 2017-05-05 12:24:54.000 125 21246.49 174.15 42910.58 47882.78 2017-05-05 12:24:55.000 125 21246.55 174.08 42910.60 47882.78 2017-05-05 12:24:56.000 125 21246.60 174.00 42910.59 47882.82 2017-05-05 12:24:57.000 125 21246.61 173.91 42910.62 47882.87 2017-05-05 12:24:58.000 125 21246.64 173.84 42910.62 47882.89 2017-05-05 12:24:59.000 125 21246.74 173.76 42910.66 47882.89 2017-05-05 12:25:00.000 125 21246.79 173.69 42910.66 47882.93 2017-05-05 12:25:01.000 125 21246.82 173.60 42910.64 47882.94 2017-05-05 12:25:02.000 125 21246.85 173.49 42910.67 47882.96 2017-05-05 12:25:03.000 125 21246.86 173.40 42910.68 47883.00 2017-05-05 12:25:04.000 125 21246.92 173.33 42910.66 47882.99 2017-05-05 12:25:05.000 125 21246.95 173.22 42910.70 47883.04 2017-05-05 12:25:06.000 125 21247.00 173.15 42910.70 47883.05 2017-05-05 12:25:07.000 125 21247.03 173.07 42910.71 47883.09 2017-05-05 12:25:08.000 125 21247.08 172.99 42910.72 47883.12 2017-05-05 12:25:09.000 125 21247.12 172.90 42910.74 47883.14 2017-05-05 12:25:10.000 125 21247.19 172.80 42910.72 47883.16 2017-05-05 12:25:11.000 125 21247.29 172.72 42910.75 47883.22 2017-05-05 12:25:12.000 125 21247.38 172.63 42910.76 47883.27 2017-05-05 12:25:13.000 125 21247.41 172.57 42910.76 47883.31 2017-05-05 12:25:14.000 125 21247.48 172.49 42910.79 47883.37 2017-05-05 12:25:15.000 125 21247.57 172.42 42910.85 47883.41 2017-05-05 12:25:16.000 125 21247.68 172.33 42910.83 47883.44 2017-05-05 12:25:17.000 125 21247.78 172.29 42910.81 47883.53 2017-05-05 12:25:18.000 125 21247.87 172.24 42910.81 47883.52 2017-05-05 12:25:19.000 125 21247.97 172.17 42910.79 47883.58 2017-05-05 12:25:20.000 125 21248.05 172.09 42910.83 47883.59 2017-05-05 12:25:21.000 125 21248.15 172.01 42910.83 47883.65 2017-05-05 12:25:22.000 125 21248.24 171.91 42910.86 47883.66 2017-05-05 12:25:23.000 125 21248.33 171.83 42910.85 47883.76 2017-05-05 12:25:24.000 125 21248.38 171.75 42910.85 47883.75 2017-05-05 12:25:25.000 125 21248.42 171.66 42910.87 47883.80 2017-05-05 12:25:26.000 125 21248.48 171.60 42910.83 47883.81 2017-05-05 12:25:27.000 125 21248.52 171.49 42910.87 47883.88 2017-05-05 12:25:28.000 125 21248.63 171.41 42910.90 47883.93 2017-05-05 12:25:29.000 125 21248.75 171.36 42910.90 47883.99 2017-05-05 12:25:30.000 125 21248.86 171.28 42910.91 47884.02 2017-05-05 12:25:31.000 125 21248.95 171.19 42910.90 47884.09 2017-05-05 12:25:32.000 125 21249.04 171.13 42910.89 47884.13 2017-05-05 12:25:33.000 125 21249.14 171.04 42910.91 47884.18 2017-05-05 12:25:34.000 125 21249.19 170.95 42910.94 47884.21 2017-05-05 12:25:35.000 125 21249.25 170.86 42910.95 47884.24 2017-05-05 12:25:36.000 125 21249.34 170.78 42910.91 47884.26 2017-05-05 12:25:37.000 125 21249.44 170.69 42910.93 47884.32 2017-05-05 12:25:38.000 125 21249.51 170.60 42910.93 47884.34 2017-05-05 12:25:39.000 125 21249.56 170.51 42910.94 47884.38 2017-05-05 12:25:40.000 125 21249.57 170.43 42910.93 47884.41 2017-05-05 12:25:41.000 125 21249.60 170.36 42910.95 47884.47 2017-05-05 12:25:42.000 125 21249.65 170.29 42910.99 47884.47 2017-05-05 12:25:43.000 125 21249.69 170.22 42910.96 47884.51 2017-05-05 12:25:44.000 125 21249.72 170.18 42910.97 47884.52 2017-05-05 12:25:45.000 125 21249.76 170.16 42910.96 47884.56 2017-05-05 12:25:46.000 125 21249.74 170.13 42910.99 47884.56 2017-05-05 12:25:47.000 125 21249.74 170.07 42910.97 47884.56 2017-05-05 12:25:48.000 125 21249.71 170.03 42910.94 47884.54 2017-05-05 12:25:49.000 125 21249.71 170.02 42911.00 47884.55 2017-05-05 12:25:50.000 125 21249.69 169.95 42911.03 47884.53 2017-05-05 12:25:51.000 125 21249.67 169.93 42910.99 47884.54 2017-05-05 12:25:52.000 125 21249.63 169.90 42911.00 47884.53 2017-05-05 12:25:53.000 125 21249.63 169.85 42910.98 47884.53 2017-05-05 12:25:54.000 125 21249.61 169.82 42911.04 47884.49 2017-05-05 12:25:55.000 125 21249.59 169.79 42911.02 47884.49 2017-05-05 12:25:56.000 125 21249.58 169.77 42911.02 47884.48 2017-05-05 12:25:57.000 125 21249.53 169.74 42910.99 47884.47 2017-05-05 12:25:58.000 125 21249.50 169.72 42910.99 47884.46 2017-05-05 12:25:59.000 125 21249.46 169.72 42910.99 47884.46 2017-05-05 12:26:00.000 125 21249.41 169.68 42910.98 47884.41 2017-05-05 12:26:01.000 125 21249.45 169.65 42910.98 47884.40 2017-05-05 12:26:02.000 125 21249.45 169.64 42910.99 47884.43 2017-05-05 12:26:03.000 125 21249.42 169.65 42910.99 47884.43 2017-05-05 12:26:04.000 125 21249.45 169.64 42910.97 47884.40 2017-05-05 12:26:05.000 125 21249.49 169.64 42910.93 47884.39 2017-05-05 12:26:06.000 125 21249.52 169.65 42910.94 47884.39 2017-05-05 12:26:07.000 125 21249.54 169.66 42910.88 47884.37 2017-05-05 12:26:08.000 125 21249.58 169.64 42910.83 47884.34 2017-05-05 12:26:09.000 125 21249.57 169.63 42910.78 47884.32 2017-05-05 12:26:10.000 125 21249.52 169.57 42910.78 47884.24 2017-05-05 12:26:11.000 125 21249.51 169.52 42910.76 47884.26 2017-05-05 12:26:12.000 125 21249.50 169.48 42910.80 47884.25 2017-05-05 12:26:13.000 125 21249.50 169.45 42910.78 47884.27 2017-05-05 12:26:14.000 125 21249.48 169.42 42910.78 47884.23 2017-05-05 12:26:15.000 125 21249.45 169.37 42910.78 47884.25 2017-05-05 12:26:16.000 125 21249.44 169.35 42910.80 47884.23 2017-05-05 12:26:17.000 125 21249.41 169.38 42910.80 47884.24 2017-05-05 12:26:18.000 125 21249.41 169.44 42910.75 47884.23 2017-05-05 12:26:19.000 125 21249.39 169.48 42910.69 47884.20 2017-05-05 12:26:20.000 125 21249.36 169.45 42910.68 47884.12 2017-05-05 12:26:21.000 125 21249.31 169.42 42910.68 47884.08 2017-05-05 12:26:22.000 125 21249.31 169.42 42910.63 47884.01 2017-05-05 12:26:23.000 125 21249.30 169.43 42910.62 47884.03 2017-05-05 12:26:24.000 125 21249.34 169.36 42910.60 47884.03 2017-05-05 12:26:25.000 125 21249.31 169.33 42910.63 47884.01 2017-05-05 12:26:26.000 125 21249.30 169.33 42910.63 47883.99 2017-05-05 12:26:27.000 125 21249.26 169.35 42910.63 47884.01 2017-05-05 12:26:28.000 125 21249.27 169.33 42910.63 47884.00 2017-05-05 12:26:29.000 125 21249.28 169.33 42910.62 47883.99 2017-05-05 12:26:30.000 125 21249.30 169.32 42910.64 47883.93 2017-05-05 12:26:31.000 125 21249.27 169.29 42910.66 47884.01 2017-05-05 12:26:32.000 125 21249.28 169.28 42910.68 47883.99 2017-05-05 12:26:33.000 125 21249.30 169.23 42910.70 47884.01 2017-05-05 12:26:34.000 125 21249.31 169.22 42910.70 47884.02 2017-05-05 12:26:35.000 125 21249.28 169.31 42910.69 47884.08 2017-05-05 12:26:36.000 125 21249.21 169.41 42910.64 47884.01 2017-05-05 12:26:37.000 125 21249.19 169.50 42910.55 47883.97 2017-05-05 12:26:38.000 125 21249.16 169.55 42910.47 47883.87 2017-05-05 12:26:39.000 125 21249.17 169.58 42910.43 47883.80 2017-05-05 12:26:40.000 125 21249.15 169.59 42910.40 47883.75 2017-05-05 12:26:41.000 125 21249.12 169.55 42910.37 47883.73 2017-05-05 12:26:42.000 125 21249.07 169.54 42910.35 47883.67 2017-05-05 12:26:43.000 125 21249.06 169.56 42910.37 47883.65 2017-05-05 12:26:44.000 125 21249.02 169.51 42910.36 47883.65 2017-05-05 12:26:45.000 125 21249.00 169.49 42910.34 47883.65 2017-05-05 12:26:46.000 125 21248.99 169.48 42910.33 47883.65 2017-05-05 12:26:47.000 125 21248.99 169.49 42910.35 47883.63 2017-05-05 12:26:48.000 125 21248.96 169.48 42910.37 47883.61 2017-05-05 12:26:49.000 125 21248.96 169.46 42910.35 47883.59 2017-05-05 12:26:50.000 125 21248.93 169.49 42910.33 47883.58 2017-05-05 12:26:51.000 125 21248.88 169.45 42910.31 47883.57 2017-05-05 12:26:52.000 125 21248.88 169.42 42910.31 47883.55 2017-05-05 12:26:53.000 125 21248.89 169.44 42910.29 47883.54 2017-05-05 12:26:54.000 125 21248.89 169.45 42910.28 47883.51 2017-05-05 12:26:55.000 125 21248.84 169.44 42910.28 47883.54 2017-05-05 12:26:56.000 125 21248.82 169.42 42910.30 47883.50 2017-05-05 12:26:57.000 125 21248.76 169.40 42910.32 47883.48 2017-05-05 12:26:58.000 125 21248.69 169.41 42910.29 47883.47 2017-05-05 12:26:59.000 125 21248.62 169.41 42910.32 47883.47 2017-05-05 12:27:00.000 125 21248.58 169.42 42910.34 47883.44 2017-05-05 12:27:01.000 125 21248.58 169.48 42910.29 47883.43 2017-05-05 12:27:02.000 125 21248.57 169.57 42910.30 47883.42 2017-05-05 12:27:03.000 125 21248.50 169.71 42910.22 47883.37 2017-05-05 12:27:04.000 125 21248.47 169.77 42910.15 47883.31 2017-05-05 12:27:05.000 125 21248.46 169.79 42910.10 47883.25 2017-05-05 12:27:06.000 125 21248.42 169.82 42910.08 47883.16 2017-05-05 12:27:07.000 125 21248.34 169.86 42910.02 47883.15 2017-05-05 12:27:08.000 125 21248.34 169.91 42909.94 47883.04 2017-05-05 12:27:09.000 125 21248.34 169.95 42909.94 47883.00 2017-05-05 12:27:10.000 125 21248.32 169.94 42909.95 47882.96 2017-05-05 12:27:11.000 125 21248.26 169.91 42909.93 47882.92 2017-05-05 12:27:12.000 125 21248.22 169.84 42909.96 47882.92 2017-05-05 12:27:13.000 125 21248.18 169.85 42909.97 47882.93 2017-05-05 12:27:14.000 125 21248.15 169.87 42909.97 47882.94 2017-05-05 12:27:15.000 125 21248.17 169.85 42910.00 47882.93 2017-05-05 12:27:16.000 125 21248.15 169.85 42910.01 47882.95 2017-05-05 12:27:17.000 125 21248.13 169.84 42910.03 47882.96 2017-05-05 12:27:18.000 125 21248.14 169.84 42910.00 47882.96 2017-05-05 12:27:19.000 125 21248.18 169.83 42909.99 47882.97 2017-05-05 12:27:20.000 125 21248.19 169.84 42910.00 47882.95 2017-05-05 12:27:21.000 125 21248.17 169.86 42909.99 47882.98 2017-05-05 12:27:22.000 125 21248.15 169.86 42909.99 47882.96 2017-05-05 12:27:23.000 125 21248.18 169.85 42909.93 47882.97 2017-05-05 12:27:24.000 125 21248.19 169.80 42909.97 47882.95 2017-05-05 12:27:25.000 125 21248.20 169.74 42909.98 47882.96 2017-05-05 12:27:26.000 125 21248.24 169.72 42910.00 47883.01 2017-05-05 12:27:27.000 125 21248.27 169.69 42910.03 47883.07 2017-05-05 12:27:28.000 125 21248.28 169.66 42910.09 47883.09 2017-05-05 12:27:29.000 125 21248.27 169.63 42910.12 47883.12 2017-05-05 12:27:30.000 125 21248.25 169.61 42910.11 47883.12 2017-05-05 12:27:31.000 125 21248.28 169.63 42910.16 47883.15 2017-05-05 12:27:32.000 125 21248.27 169.69 42910.11 47883.11 2017-05-05 12:27:33.000 125 21248.31 169.67 42910.15 47883.17 2017-05-05 12:27:34.000 125 21248.31 169.67 42910.11 47883.13 2017-05-05 12:27:35.000 125 21248.27 169.67 42910.11 47883.14 2017-05-05 12:27:36.000 125 21248.31 169.65 42910.13 47883.16 2017-05-05 12:27:37.000 125 21248.30 169.66 42910.13 47883.14 2017-05-05 12:27:38.000 125 21248.32 169.68 42910.10 47883.17 2017-05-05 12:27:39.000 125 21248.32 169.67 42910.08 47883.14 2017-05-05 12:27:40.000 125 21248.32 169.75 42910.07 47883.14 2017-05-05 12:27:41.000 125 21248.32 169.83 42910.02 47883.14 2017-05-05 12:27:42.000 125 21248.30 169.88 42909.96 47883.07 2017-05-05 12:27:43.000 125 21248.32 169.89 42909.93 47883.03 2017-05-05 12:27:44.000 125 21248.34 169.88 42909.90 47883.01 2017-05-05 12:27:45.000 125 21248.38 169.85 42909.89 47882.99 2017-05-05 12:27:46.000 125 21248.41 169.78 42909.93 47883.01 2017-05-05 12:27:47.000 125 21248.44 169.69 42909.97 47883.03 2017-05-05 12:27:48.000 125 21248.46 169.64 42909.98 47883.07 2017-05-05 12:27:49.000 125 21248.50 169.61 42910.04 47883.14 2017-05-05 12:27:50.000 125 21248.52 169.58 42910.05 47883.16 2017-05-05 12:27:51.000 125 21248.53 169.53 42910.03 47883.22 2017-05-05 12:27:52.000 125 21248.53 169.46 42910.07 47883.24 2017-05-05 12:27:53.000 125 21248.53 169.41 42910.18 47883.27 2017-05-05 12:27:54.000 125 21248.54 169.38 42910.20 47883.29 2017-05-05 12:27:55.000 125 21248.54 169.40 42910.19 47883.33 2017-05-05 12:27:56.000 125 21248.55 169.35 42910.22 47883.34 2017-05-05 12:27:57.000 125 21248.53 169.29 42910.24 47883.34 2017-05-05 12:27:58.000 125 21248.47 169.25 42910.24 47883.38 2017-05-05 12:27:59.000 125 21248.45 169.23 42910.31 47883.40 2017-05-05 12:28:00.000 125 21248.46 169.22 42910.34 47883.42 2017-05-05 12:28:01.000 125 21248.45 169.22 42910.35 47883.41 2017-05-05 12:28:02.000 125 21248.46 169.18 42910.36 47883.45 2017-05-05 12:28:03.000 125 21248.44 169.18 42910.40 47883.47 2017-05-05 12:28:04.000 125 21248.39 169.24 42910.39 47883.46 2017-05-05 12:28:05.000 125 21248.40 169.32 42910.34 47883.47 2017-05-05 12:28:06.000 125 21248.42 169.39 42910.30 47883.43 2017-05-05 12:28:07.000 125 21248.40 169.40 42910.25 47883.37 2017-05-05 12:28:08.000 125 21248.36 169.40 42910.20 47883.32 2017-05-05 12:28:09.000 125 21248.35 169.40 42910.17 47883.26 2017-05-05 12:28:10.000 125 21248.37 169.32 42910.15 47883.24 2017-05-05 12:28:11.000 125 21248.33 169.27 42910.18 47883.22 2017-05-05 12:28:12.000 125 21248.32 169.19 42910.22 47883.24 2017-05-05 12:28:13.000 125 21248.28 169.14 42910.23 47883.26 2017-05-05 12:28:14.000 125 21248.30 169.12 42910.26 47883.27 2017-05-05 12:28:15.000 125 21248.27 169.10 42910.28 47883.32 2017-05-05 12:28:16.000 125 21248.26 169.12 42910.30 47883.32 2017-05-05 12:28:17.000 125 21248.24 169.14 42910.30 47883.35 2017-05-05 12:28:18.000 125 21248.25 169.17 42910.30 47883.35 2017-05-05 12:28:19.000 125 21248.28 169.15 42910.29 47883.31 2017-05-05 12:28:20.000 125 21248.26 169.15 42910.28 47883.33 2017-05-05 12:28:21.000 125 21248.26 169.13 42910.32 47883.36 2017-05-05 12:28:22.000 125 21248.25 169.13 42910.35 47883.33 2017-05-05 12:28:23.000 125 21248.22 169.11 42910.31 47883.33 2017-05-05 12:28:24.000 125 21248.21 169.11 42910.33 47883.33 2017-05-05 12:28:25.000 125 21248.20 169.09 42910.34 47883.35 2017-05-05 12:28:26.000 125 21248.19 169.08 42910.37 47883.35 2017-05-05 12:28:27.000 125 21248.22 169.03 42910.39 47883.37 2017-05-05 12:28:28.000 125 21248.22 168.99 42910.42 47883.40 2017-05-05 12:28:29.000 125 21248.23 168.94 42910.47 47883.44 2017-05-05 12:28:30.000 125 21248.25 168.94 42910.52 47883.47 2017-05-05 12:28:31.000 125 21248.29 168.93 42910.51 47883.53 2017-05-05 12:28:32.000 125 21248.28 168.95 42910.55 47883.58 2017-05-05 12:28:33.000 125 21248.25 168.94 42910.57 47883.59 2017-05-05 12:28:34.000 125 21248.23 168.94 42910.61 47883.61 2017-05-05 12:28:35.000 125 21248.22 168.93 42910.63 47883.60 2017-05-05 12:28:36.000 125 21248.18 168.94 42910.62 47883.61 2017-05-05 12:28:37.000 125 21248.13 168.97 42910.65 47883.60 2017-05-05 12:28:38.000 125 21248.17 169.01 42910.66 47883.58 2017-05-05 12:28:39.000 125 21248.12 169.07 42910.65 47883.59 2017-05-05 12:28:40.000 125 21248.10 169.12 42910.58 47883.56 2017-05-05 12:28:41.000 125 21248.13 169.11 42910.55 47883.54 2017-05-05 12:28:42.000 125 21248.05 169.15 42910.56 47883.49 2017-05-05 12:28:43.000 125 21248.01 169.22 42910.50 47883.45 2017-05-05 12:28:44.000 125 21247.94 169.25 42910.51 47883.39 2017-05-05 12:28:45.000 125 21247.90 169.27 42910.47 47883.33 2017-05-05 12:28:46.000 125 21247.90 169.25 42910.46 47883.30 2017-05-05 12:28:47.000 125 21247.88 169.27 42910.44 47883.29 2017-05-05 12:28:48.000 125 21247.86 169.29 42910.44 47883.34 2017-05-05 12:28:49.000 125 21247.85 169.32 42910.44 47883.30 2017-05-05 12:28:50.000 125 21247.80 169.37 42910.43 47883.28 2017-05-05 12:28:51.000 125 21247.76 169.43 42910.43 47883.24 2017-05-05 12:28:52.000 125 21247.77 169.47 42910.43 47883.22 2017-05-05 12:28:53.000 125 21247.77 169.50 42910.40 47883.19 2017-05-05 12:28:54.000 125 21247.72 169.53 42910.39 47883.19 2017-05-05 12:28:55.000 125 21247.74 169.56 42910.39 47883.17 2017-05-05 12:28:56.000 125 21247.72 169.58 42910.39 47883.15 2017-05-05 12:28:57.000 125 21247.71 169.59 42910.38 47883.16 2017-05-05 12:28:58.000 125 21247.70 169.61 42910.37 47883.14 2017-05-05 12:28:59.000 125 21247.68 169.66 42910.40 47883.17 2017-05-05 12:29:00.000 125 21247.65 169.71 42910.39 47883.16 2017-05-05 12:29:01.000 125 21247.66 169.70 42910.39 47883.14 2017-05-05 12:29:02.000 125 21247.66 169.74 42910.38 47883.16 2017-05-05 12:29:03.000 125 21247.66 169.74 42910.39 47883.13 2017-05-05 12:29:04.000 125 21247.64 169.77 42910.39 47883.16 2017-05-05 12:29:05.000 125 21247.64 169.82 42910.40 47883.18 2017-05-05 12:29:06.000 125 21247.64 169.84 42910.41 47883.16 2017-05-05 12:29:07.000 125 21247.61 169.88 42910.36 47883.15 2017-05-05 12:29:08.000 125 21247.62 169.92 42910.40 47883.17 2017-05-05 12:29:09.000 125 21247.62 169.98 42910.40 47883.16 2017-05-05 12:29:10.000 125 21247.58 170.06 42910.39 47883.10 2017-05-05 12:29:11.000 125 21247.56 170.06 42910.36 47883.10 2017-05-05 12:29:12.000 125 21247.54 170.03 42910.35 47883.08 2017-05-05 12:29:13.000 125 21247.57 170.10 42910.40 47883.09 2017-05-05 12:29:14.000 125 21247.56 170.17 42910.40 47883.07 2017-05-05 12:29:15.000 125 21247.59 170.23 42910.33 47883.06 2017-05-05 12:29:16.000 125 21247.61 170.27 42910.29 47883.08 2017-05-05 12:29:17.000 125 21247.57 170.34 42910.29 47883.01 2017-05-05 12:29:18.000 125 21247.53 170.37 42910.25 47883.00 2017-05-05 12:29:19.000 125 21247.50 170.37 42910.27 47882.95 2017-05-05 12:29:20.000 125 21247.48 170.42 42910.24 47882.94 2017-05-05 12:29:21.000 125 21247.47 170.43 42910.23 47882.93 2017-05-05 12:29:22.000 125 21247.43 170.45 42910.24 47882.92 2017-05-05 12:29:23.000 125 21247.38 170.53 42910.20 47882.87 2017-05-05 12:29:24.000 125 21247.36 170.57 42910.15 47882.86 2017-05-05 12:29:25.000 125 21247.32 170.58 42910.11 47882.79 2017-05-05 12:29:26.000 125 21247.27 170.61 42910.08 47882.76 2017-05-05 12:29:27.000 125 21247.21 170.64 42910.04 47882.70 2017-05-05 12:29:28.000 125 21247.20 170.69 42910.01 47882.66 2017-05-05 12:29:29.000 125 21247.14 170.75 42910.00 47882.59 2017-05-05 12:29:30.000 125 21247.09 170.79 42909.96 47882.54 2017-05-05 12:29:31.000 125 21247.08 170.79 42909.93 47882.49 2017-05-05 12:29:32.000 125 21247.05 170.78 42909.91 47882.45 2017-05-05 12:29:33.000 125 21246.98 170.80 42909.90 47882.42 2017-05-05 12:29:34.000 125 21246.95 170.82 42909.87 47882.39 2017-05-05 12:29:35.000 125 21246.91 170.81 42909.89 47882.38 2017-05-05 12:29:36.000 125 21246.90 170.82 42909.87 47882.37 2017-05-05 12:29:37.000 125 21246.87 170.86 42909.89 47882.38 2017-05-05 12:29:38.000 125 21246.86 170.89 42909.90 47882.37 2017-05-05 12:29:39.000 125 21246.87 170.92 42909.87 47882.32 2017-05-05 12:29:40.000 125 21246.87 170.94 42909.84 47882.32 2017-05-05 12:29:41.000 125 21246.88 170.97 42909.86 47882.33 2017-05-05 12:29:42.000 125 21246.90 170.99 42909.84 47882.34 2017-05-05 12:29:43.000 125 21246.93 170.97 42909.85 47882.35 2017-05-05 12:29:44.000 125 21246.94 170.94 42909.90 47882.35 2017-05-05 12:29:45.000 125 21246.95 170.87 42909.95 47882.39 2017-05-05 12:29:46.000 125 21246.98 170.81 42910.04 47882.44 2017-05-05 12:29:47.000 125 21247.00 170.75 42910.11 47882.52 2017-05-05 12:29:48.000 125 21247.00 170.71 42910.19 47882.58 2017-05-05 12:29:49.000 125 21246.95 170.73 42910.21 47882.63 2017-05-05 12:29:50.000 125 21246.93 170.70 42910.30 47882.68 2017-05-05 12:29:51.000 125 21246.87 170.71 42910.36 47882.75 2017-05-05 12:29:52.000 125 21246.80 170.73 42910.42 47882.75 2017-05-05 12:29:53.000 125 21246.74 170.75 42910.47 47882.77 2017-05-05 12:29:54.000 125 21246.69 170.83 42910.47 47882.76 2017-05-05 12:29:55.000 125 21246.63 170.90 42910.45 47882.78 2017-05-05 12:29:56.000 125 21246.57 170.98 42910.45 47882.70 2017-05-05 12:29:57.000 125 21246.49 171.05 42910.41 47882.69 2017-05-05 12:29:58.000 125 21246.43 171.11 42910.38 47882.61 2017-05-05 12:29:59.000 125 21246.42 171.09 42910.36 47882.59 2017-05-05 12:30:00.000 125 21246.38 171.10 42910.39 47882.55 2017-05-05 12:30:01.000 125 21246.38 171.10 42910.39 47882.56 2017-05-05 12:30:02.000 125 21246.36 171.10 42910.42 47882.58 2017-05-05 12:30:03.000 125 21246.35 171.15 42910.40 47882.56 2017-05-05 12:30:04.000 125 21246.35 171.17 42910.39 47882.53 2017-05-05 12:30:05.000 125 21246.31 171.21 42910.40 47882.53 2017-05-05 12:30:06.000 125 21246.32 171.26 42910.43 47882.53 2017-05-05 12:30:07.000 125 21246.30 171.30 42910.41 47882.54 2017-05-05 12:30:08.000 125 21246.28 171.32 42910.39 47882.49 2017-05-05 12:30:09.000 125 21246.30 171.38 42910.38 47882.49 2017-05-05 12:30:10.000 125 21246.33 171.44 42910.37 47882.50 2017-05-05 12:30:11.000 125 21246.34 171.51 42910.31 47882.48 2017-05-05 12:30:12.000 125 21246.33 171.56 42910.26 47882.48 2017-05-05 12:30:13.000 125 21246.35 171.56 42910.23 47882.44 2017-05-05 12:30:14.000 125 21246.31 171.56 42910.25 47882.42 2017-05-05 12:30:15.000 125 21246.31 171.55 42910.25 47882.41 2017-05-05 12:30:16.000 125 21246.27 171.56 42910.25 47882.35 2017-05-05 12:30:17.000 125 21246.24 171.56 42910.29 47882.40 2017-05-05 12:30:18.000 125 21246.22 171.56 42910.29 47882.40 2017-05-05 12:30:19.000 125 21246.17 171.56 42910.27 47882.37 2017-05-05 12:30:20.000 125 21246.14 171.55 42910.29 47882.39 2017-05-05 12:30:21.000 125 21246.14 171.55 42910.31 47882.39 2017-05-05 12:30:22.000 125 21246.17 171.57 42910.29 47882.36 2017-05-05 12:30:23.000 125 21246.17 171.55 42910.28 47882.36 2017-05-05 12:30:24.000 125 21246.14 171.58 42910.30 47882.36 2017-05-05 12:30:25.000 125 21246.18 171.57 42910.31 47882.39 2017-05-05 12:30:26.000 125 21246.19 171.57 42910.30 47882.37 2017-05-05 12:30:27.000 125 21246.17 171.58 42910.33 47882.40 2017-05-05 12:30:28.000 125 21246.16 171.58 42910.32 47882.39 2017-05-05 12:30:29.000 125 21246.18 171.61 42910.34 47882.39 2017-05-05 12:30:30.000 125 21246.18 171.63 42910.33 47882.42 2017-05-05 12:30:31.000 125 21246.14 171.64 42910.31 47882.39 2017-05-05 12:30:32.000 125 21246.13 171.65 42910.34 47882.41 2017-05-05 12:30:33.000 125 21246.10 171.67 42910.36 47882.40 2017-05-05 12:30:34.000 125 21246.04 171.66 42910.37 47882.37 2017-05-05 12:30:35.000 125 21246.00 171.68 42910.39 47882.36 2017-05-05 12:30:36.000 125 21245.94 171.76 42910.37 47882.36 2017-05-05 12:30:37.000 125 21245.92 171.80 42910.39 47882.35 2017-05-05 12:30:38.000 125 21245.88 171.83 42910.37 47882.33 2017-05-05 12:30:39.000 125 21245.84 171.86 42910.37 47882.30 2017-05-05 12:30:40.000 125 21245.77 171.91 42910.37 47882.26 2017-05-05 12:30:41.000 125 21245.70 171.93 42910.37 47882.26 2017-05-05 12:30:42.000 125 21245.62 171.97 42910.35 47882.21 2017-05-05 12:30:43.000 125 21245.56 172.05 42910.34 47882.15 2017-05-05 12:30:44.000 125 21245.51 172.11 42910.31 47882.14 2017-05-05 12:30:45.000 125 21245.42 172.17 42910.27 47882.07 2017-05-05 12:30:46.000 125 21245.38 172.19 42910.25 47882.02 2017-05-05 12:30:47.000 125 21245.31 172.19 42910.26 47881.96 2017-05-05 12:30:48.000 125 21245.23 172.22 42910.28 47881.94 2017-05-05 12:30:49.000 125 21245.14 172.24 42910.24 47881.91 2017-05-05 12:30:50.000 125 21245.06 172.32 42910.22 47881.87 2017-05-05 12:30:51.000 125 21244.95 172.45 42910.19 47881.83 2017-05-05 12:30:52.000 125 21244.89 172.52 42910.19 47881.74 2017-05-05 12:30:53.000 125 21244.84 172.56 42910.15 47881.71 2017-05-05 12:30:54.000 125 21244.79 172.58 42910.09 47881.62 2017-05-05 12:30:55.000 125 21244.74 172.62 42910.06 47881.58 2017-05-05 12:30:56.000 125 21244.71 172.68 42910.05 47881.55 2017-05-05 12:30:57.000 125 21244.71 172.72 42910.05 47881.54 2017-05-05 12:30:58.000 125 21244.64 172.74 42910.03 47881.48 2017-05-05 12:30:59.000 125 21244.59 172.72 42910.06 47881.47 2017-05-05 12:31:00.000 125 21244.57 172.71 42910.04 47881.45 2017-05-05 12:31:01.000 125 21244.53 172.72 42910.03 47881.46 2017-05-05 12:31:02.000 125 21244.49 172.75 42910.08 47881.44 2017-05-05 12:31:03.000 125 21244.44 172.78 42910.07 47881.42 2017-05-05 12:31:04.000 125 21244.43 172.77 42910.09 47881.41 2017-05-05 12:31:05.000 125 21244.41 172.78 42910.08 47881.44 2017-05-05 12:31:06.000 125 21244.40 172.81 42910.05 47881.38 2017-05-05 12:31:07.000 125 21244.36 172.83 42910.07 47881.40 2017-05-05 12:31:08.000 125 21244.37 172.83 42910.10 47881.38 2017-05-05 12:31:09.000 125 21244.34 172.83 42910.10 47881.41 2017-05-05 12:31:10.000 125 21244.32 172.85 42910.10 47881.38 2017-05-05 12:31:11.000 125 21244.30 172.89 42910.12 47881.39 2017-05-05 12:31:12.000 125 21244.31 172.94 42910.12 47881.37 2017-05-05 12:31:13.000 125 21244.27 172.99 42910.07 47881.38 2017-05-05 12:31:14.000 125 21244.26 173.03 42910.04 47881.34 2017-05-05 12:31:15.000 125 21244.23 173.07 42910.00 47881.30 2017-05-05 12:31:16.000 125 21244.21 173.10 42909.98 47881.26 2017-05-05 12:31:17.000 125 21244.23 173.12 42909.97 47881.27 2017-05-05 12:31:18.000 125 21244.22 173.16 42909.93 47881.18 2017-05-05 12:31:19.000 125 21244.19 173.21 42909.90 47881.21 2017-05-05 12:31:20.000 125 21244.23 173.23 42909.88 47881.17 2017-05-05 12:31:21.000 125 21244.26 173.24 42909.90 47881.14 2017-05-05 12:31:22.000 125 21244.29 173.23 42909.89 47881.16 2017-05-05 12:31:23.000 125 21244.29 173.22 42909.89 47881.15 2017-05-05 12:31:24.000 125 21244.28 173.23 42909.87 47881.18 2017-05-05 12:31:25.000 125 21244.28 173.25 42909.87 47881.13 2017-05-05 12:31:26.000 125 21244.31 173.27 42909.89 47881.17 2017-05-05 12:31:27.000 125 21244.35 173.31 42909.89 47881.20 2017-05-05 12:31:28.000 125 21244.33 173.31 42909.87 47881.18 2017-05-05 12:31:29.000 125 21244.35 173.31 42909.89 47881.17 2017-05-05 12:31:30.000 125 21244.33 173.33 42909.88 47881.16 2017-05-05 12:31:31.000 125 21244.31 173.32 42909.90 47881.18 2017-05-05 12:31:32.000 125 21244.30 173.38 42909.88 47881.17 2017-05-05 12:31:33.000 125 21244.31 173.45 42909.85 47881.15 2017-05-05 12:31:34.000 125 21244.30 173.49 42909.79 47881.13 2017-05-05 12:31:35.000 125 21244.29 173.47 42909.76 47881.10 2017-05-05 12:31:36.000 125 21244.30 173.46 42909.74 47881.08 2017-05-05 12:31:37.000 125 21244.30 173.46 42909.75 47881.08 2017-05-05 12:31:38.000 125 21244.28 173.46 42909.74 47881.09 2017-05-05 12:31:39.000 125 21244.27 173.46 42909.78 47881.09 2017-05-05 12:31:40.000 125 21244.24 173.48 42909.79 47881.08 2017-05-05 12:31:41.000 125 21244.19 173.46 42909.79 47881.04 2017-05-05 12:31:42.000 125 21244.13 173.44 42909.78 47881.05 2017-05-05 12:31:43.000 125 21244.07 173.47 42909.79 47881.01 2017-05-05 12:31:44.000 125 21244.03 173.45 42909.78 47881.01 2017-05-05 12:31:45.000 125 21243.93 173.48 42909.78 47880.95 2017-05-05 12:31:46.000 125 21243.86 173.54 42909.76 47880.97 2017-05-05 12:31:47.000 125 21243.78 173.59 42909.71 47880.92 2017-05-05 12:31:48.000 125 21243.68 173.63 42909.73 47880.79 2017-05-05 12:31:49.000 125 21243.60 173.65 42909.71 47880.75 2017-05-05 12:31:50.000 125 21243.51 173.66 42909.66 47880.66 2017-05-05 12:31:51.000 125 21243.43 173.66 42909.59 47880.62 2017-05-05 12:31:52.000 125 21243.33 173.69 42909.62 47880.57 2017-05-05 12:31:53.000 125 21243.25 173.65 42909.65 47880.52 2017-05-05 12:31:54.000 125 21243.20 173.65 42909.67 47880.52 2017-05-05 12:31:55.000 125 21243.12 173.70 42909.68 47880.48 2017-05-05 12:31:56.000 125 21243.05 173.76 42909.66 47880.47 2017-05-05 12:31:57.000 125 21243.07 173.80 42909.64 47880.45 2017-05-05 12:31:58.000 125 21243.09 173.87 42909.60 47880.42 2017-05-05 12:31:59.000 125 21243.07 173.90 42909.58 47880.37 2017-05-05 12:32:00.000 125 21243.09 173.94 42909.53 47880.36 2017-05-05 12:32:01.000 125 21243.13 173.95 42909.53 47880.38 2017-05-05 12:32:02.000 125 21243.17 173.93 42909.53 47880.35 2017-05-05 12:32:03.000 125 21243.18 173.94 42909.49 47880.35 2017-05-05 12:32:04.000 125 21243.20 173.96 42909.51 47880.37 2017-05-05 12:32:05.000 125 21243.22 173.94 42909.51 47880.34 2017-05-05 12:32:06.000 125 21243.26 173.96 42909.50 47880.38 2017-05-05 12:32:07.000 125 21243.30 173.93 42909.52 47880.40 2017-05-05 12:32:08.000 125 21243.31 173.91 42909.51 47880.42 2017-05-05 12:32:09.000 125 21243.34 173.89 42909.52 47880.41 2017-05-05 12:32:10.000 125 21243.33 173.88 42909.52 47880.46 2017-05-05 12:32:11.000 125 21243.31 173.87 42909.51 47880.45 2017-05-05 12:32:12.000 125 21243.32 173.85 42909.54 47880.44 2017-05-05 12:32:13.000 125 21243.27 173.81 42909.56 47880.43 2017-05-05 12:32:14.000 125 21243.29 173.79 42909.56 47880.44 2017-05-05 12:32:15.000 125 21243.30 173.83 42909.55 47880.45 2017-05-05 12:32:16.000 125 21243.29 173.92 42909.57 47880.46 2017-05-05 12:32:17.000 125 21243.29 173.96 42909.55 47880.45 2017-05-05 12:32:18.000 125 21243.32 173.98 42909.51 47880.44 2017-05-05 12:32:19.000 125 21243.37 173.99 42909.52 47880.41 2017-05-05 12:32:20.000 125 21243.40 174.00 42909.51 47880.42 2017-05-05 12:32:21.000 125 21243.35 174.01 42909.53 47880.41 2017-05-05 12:32:22.000 125 21243.34 174.00 42909.52 47880.39 2017-05-05 12:32:23.000 125 21243.39 174.00 42909.50 47880.40 2017-05-05 12:32:24.000 125 21243.46 173.98 42909.52 47880.42 2017-05-05 12:32:25.000 125 21243.53 173.96 42909.52 47880.52 2017-05-05 12:32:26.000 125 21243.61 173.93 42909.57 47880.56 2017-05-05 12:32:27.000 125 21243.62 173.93 42909.62 47880.57 2017-05-05 12:32:28.000 125 21243.64 173.94 42909.64 47880.62 2017-05-05 12:32:29.000 125 21243.66 173.93 42909.63 47880.66 2017-05-05 12:32:30.000 125 21243.66 173.93 42909.63 47880.71 2017-05-05 12:32:31.000 125 21243.67 173.94 42909.69 47880.71 2017-05-05 12:32:32.000 125 21243.68 173.95 42909.74 47880.73 2017-05-05 12:32:33.000 125 21243.67 173.98 42909.75 47880.76 2017-05-05 12:32:34.000 125 21243.69 173.97 42909.75 47880.75 2017-05-05 12:32:35.000 125 21243.67 173.97 42909.76 47880.78 2017-05-05 12:32:36.000 125 21243.66 174.00 42909.78 47880.77 2017-05-05 12:32:37.000 125 21243.63 174.05 42909.75 47880.79 2017-05-05 12:32:38.000 125 21243.64 174.05 42909.75 47880.79 2017-05-05 12:32:39.000 125 21243.65 174.07 42909.76 47880.79 2017-05-05 12:32:40.000 125 21243.68 174.04 42909.77 47880.78 2017-05-05 12:32:41.000 125 21243.71 174.06 42909.78 47880.81 2017-05-05 12:32:42.000 125 21243.68 174.13 42909.80 47880.82 2017-05-05 12:32:43.000 125 21243.70 174.16 42909.77 47880.83 2017-05-05 12:32:44.000 125 21243.72 174.17 42909.73 47880.80 2017-05-05 12:32:45.000 125 21243.69 174.18 42909.73 47880.78 2017-05-05 12:32:46.000 125 21243.70 174.22 42909.71 47880.78 2017-05-05 12:32:47.000 125 21243.75 174.25 42909.73 47880.79 2017-05-05 12:32:48.000 125 21243.77 174.24 42909.70 47880.83 2017-05-05 12:32:49.000 125 21243.80 174.24 42909.71 47880.78 2017-05-05 12:32:50.000 125 21243.82 174.26 42909.71 47880.80 2017-05-05 12:32:51.000 125 21243.82 174.26 42909.65 47880.81 2017-05-05 12:32:52.000 125 21243.82 174.25 42909.68 47880.79 2017-05-05 12:32:53.000 125 21243.80 174.29 42909.69 47880.81 2017-05-05 12:32:54.000 125 21243.85 174.29 42909.67 47880.81 2017-05-05 12:32:55.000 125 21243.89 174.23 42909.68 47880.82 2017-05-05 12:32:56.000 125 21243.91 174.25 42909.69 47880.80 2017-05-05 12:32:57.000 125 21243.97 174.27 42909.69 47880.86 2017-05-05 12:32:58.000 125 21243.98 174.25 42909.65 47880.83 2017-05-05 12:32:59.000 125 21244.05 174.26 42909.65 47880.84 2017-05-05 12:33:00.000 125 21244.08 174.26 42909.62 47880.86 2017-05-05 12:33:01.000 125 21244.10 174.23 42909.59 47880.85 2017-05-05 12:33:02.000 125 21244.12 174.18 42909.58 47880.87 2017-05-05 12:33:03.000 125 21244.16 174.16 42909.62 47880.88 2017-05-05 12:33:04.000 125 21244.21 174.13 42909.60 47880.89 2017-05-05 12:33:05.000 125 21244.23 174.11 42909.60 47880.90 2017-05-05 12:33:06.000 125 21244.25 174.10 42909.60 47880.93 2017-05-05 12:33:07.000 125 21244.24 174.05 42909.63 47880.90 2017-05-05 12:33:08.000 125 21244.25 174.00 42909.62 47880.91 2017-05-05 12:33:09.000 125 21244.28 173.97 42909.63 47880.95 2017-05-05 12:33:10.000 125 21244.28 173.94 42909.62 47880.97 2017-05-05 12:33:11.000 125 21244.29 173.92 42909.62 47880.95 2017-05-05 12:33:12.000 125 21244.32 173.92 42909.59 47880.99 2017-05-05 12:33:13.000 125 21244.33 173.90 42909.61 47880.96 2017-05-05 12:33:14.000 125 21244.34 173.88 42909.63 47881.00 2017-05-05 12:33:15.000 125 21244.35 173.89 42909.64 47881.00 2017-05-05 12:33:16.000 125 21244.29 173.90 42909.64 47880.99 2017-05-05 12:33:17.000 125 21244.25 173.91 42909.62 47880.97 2017-05-05 12:33:18.000 125 21244.26 173.89 42909.59 47880.95 2017-05-05 12:33:19.000 125 21244.27 173.89 42909.55 47880.91 2017-05-05 12:33:20.000 125 21244.25 173.92 42909.51 47880.89 2017-05-05 12:33:21.000 125 21244.20 173.91 42909.51 47880.87 2017-05-05 12:33:22.000 125 21244.16 173.87 42909.56 47880.87 2017-05-05 12:33:23.000 125 21244.18 173.83 42909.57 47880.83 2017-05-05 12:33:24.000 125 21244.16 173.84 42909.55 47880.85 2017-05-05 12:33:25.000 125 21244.17 173.86 42909.56 47880.86 2017-05-05 12:33:26.000 125 21244.21 173.90 42909.58 47880.88 2017-05-05 12:33:27.000 125 21244.22 173.91 42909.51 47880.87 2017-05-05 12:33:28.000 125 21244.17 173.91 42909.51 47880.82 2017-05-05 12:33:29.000 125 21244.15 173.90 42909.48 47880.81 2017-05-05 12:33:30.000 125 21244.10 173.89 42909.50 47880.80 2017-05-05 12:33:31.000 125 21244.11 173.89 42909.49 47880.78 2017-05-05 12:33:32.000 125 21244.08 173.90 42909.47 47880.77 2017-05-05 12:33:33.000 125 21244.09 173.89 42909.47 47880.74 2017-05-05 12:33:34.000 125 21244.04 173.90 42909.46 47880.72 2017-05-05 12:33:35.000 125 21244.02 173.90 42909.45 47880.71 2017-05-05 12:33:36.000 125 21243.96 173.87 42909.46 47880.67 2017-05-05 12:33:37.000 125 21243.90 173.83 42909.47 47880.66 2017-05-05 12:33:38.000 125 21243.83 173.84 42909.47 47880.64 2017-05-05 12:33:39.000 125 21243.78 173.86 42909.51 47880.63 2017-05-05 12:33:40.000 125 21243.77 173.88 42909.49 47880.63 2017-05-05 12:33:41.000 125 21243.78 173.93 42909.47 47880.61 2017-05-05 12:33:42.000 125 21243.82 173.95 42909.41 47880.58 2017-05-05 12:33:43.000 125 21243.84 173.99 42909.38 47880.57 2017-05-05 12:33:44.000 125 21243.83 174.10 42909.35 47880.56 2017-05-05 12:33:45.000 125 21243.86 174.17 42909.26 47880.52 2017-05-05 12:33:46.000 125 21243.90 174.20 42909.21 47880.44 2017-05-05 12:33:47.000 125 21243.97 174.18 42909.18 47880.47 2017-05-05 12:33:48.000 125 21244.01 174.15 42909.14 47880.41 2017-05-05 12:33:49.000 125 21244.03 174.09 42909.13 47880.41 2017-05-05 12:33:50.000 125 21244.06 174.04 42909.17 47880.45 2017-05-05 12:33:51.000 125 21244.11 173.96 42909.26 47880.49 2017-05-05 12:33:52.000 125 21244.18 173.89 42909.28 47880.55 2017-05-05 12:33:53.000 125 21244.24 173.85 42909.34 47880.61 2017-05-05 12:33:54.000 125 21244.30 173.78 42909.39 47880.69 2017-05-05 12:33:55.000 125 21244.33 173.73 42909.45 47880.72 2017-05-05 12:33:56.000 125 21244.36 173.70 42909.50 47880.81 2017-05-05 12:33:57.000 125 21244.40 173.66 42909.53 47880.86 2017-05-05 12:33:58.000 125 21244.43 173.64 42909.52 47880.92 2017-05-05 12:33:59.000 125 21244.45 173.60 42909.59 47880.96 2017-05-05 12:34:00.000 125 21244.51 173.59 42909.63 47881.01 2017-05-05 12:34:01.000 125 21244.48 173.57 42909.65 47881.05 2017-05-05 12:34:02.000 125 21244.50 173.55 42909.65 47881.08 2017-05-05 12:34:03.000 125 21244.51 173.53 42909.69 47881.10 2017-05-05 12:34:04.000 125 21244.52 173.50 42909.72 47881.12 2017-05-05 12:34:05.000 125 21244.54 173.44 42909.73 47881.13 2017-05-05 12:34:06.000 125 21244.52 173.45 42909.72 47881.17 2017-05-05 12:34:07.000 125 21244.52 173.45 42909.77 47881.17 2017-05-05 12:34:08.000 125 21244.49 173.45 42909.77 47881.23 2017-05-05 12:34:09.000 125 21244.47 173.45 42909.82 47881.19 2017-05-05 12:34:10.000 125 21244.43 173.45 42909.83 47881.20 2017-05-05 12:34:11.000 125 21244.41 173.46 42909.80 47881.19 2017-05-05 12:34:12.000 125 21244.41 173.49 42909.74 47881.16 2017-05-05 12:34:13.000 125 21244.39 173.44 42909.75 47881.18 2017-05-05 12:34:14.000 125 21244.38 173.44 42909.75 47881.15 2017-05-05 12:34:15.000 125 21244.38 173.41 42909.80 47881.14 2017-05-05 12:34:16.000 125 21244.38 173.42 42909.78 47881.15 2017-05-05 12:34:17.000 125 21244.39 173.45 42909.77 47881.14 2017-05-05 12:34:18.000 125 21244.40 173.48 42909.76 47881.14 2017-05-05 12:34:19.000 125 21244.37 173.47 42909.73 47881.11 2017-05-05 12:34:20.000 125 21244.32 173.53 42909.66 47881.12 2017-05-05 12:34:21.000 125 21244.29 173.60 42909.63 47881.06 2017-05-05 12:34:22.000 125 21244.29 173.60 42909.61 47880.99 2017-05-05 12:34:23.000 125 21244.28 173.61 42909.54 47880.95 2017-05-05 12:34:24.000 125 21244.30 173.60 42909.55 47880.93 2017-05-05 12:34:25.000 125 21244.27 173.61 42909.55 47880.92 2017-05-05 12:34:26.000 125 21244.28 173.58 42909.54 47880.89 2017-05-05 12:34:27.000 125 21244.29 173.58 42909.53 47880.91 2017-05-05 12:34:28.000 125 21244.29 173.59 42909.52 47880.89 2017-05-05 12:34:29.000 125 21244.30 173.58 42909.49 47880.87 2017-05-05 12:34:30.000 125 21244.30 173.57 42909.49 47880.90 2017-05-05 12:34:31.000 125 21244.31 173.57 42909.49 47880.84 2017-05-05 12:34:32.000 125 21244.31 173.59 42909.46 47880.86 2017-05-05 12:34:33.000 125 21244.33 173.56 42909.46 47880.84 2017-05-05 12:34:34.000 125 21244.33 173.57 42909.44 47880.84 2017-05-05 12:34:35.000 125 21244.33 173.57 42909.44 47880.83 2017-05-05 12:34:36.000 125 21244.34 173.55 42909.41 47880.82 2017-05-05 12:34:37.000 125 21244.33 173.54 42909.41 47880.82 2017-05-05 12:34:38.000 125 21244.35 173.53 42909.46 47880.79 2017-05-05 12:34:39.000 125 21244.36 173.55 42909.42 47880.80 2017-05-05 12:34:40.000 125 21244.35 173.55 42909.41 47880.77 2017-05-05 12:34:41.000 125 21244.35 173.55 42909.39 47880.80 2017-05-05 12:34:42.000 125 21244.36 173.53 42909.40 47880.79 2017-05-05 12:34:43.000 125 21244.37 173.53 42909.41 47880.78 2017-05-05 12:34:44.000 125 21244.39 173.62 42909.37 47880.78 2017-05-05 12:34:45.000 125 21244.36 173.67 42909.29 47880.78 2017-05-05 12:34:46.000 125 21244.35 173.67 42909.25 47880.70 2017-05-05 12:34:47.000 125 21244.30 173.63 42909.24 47880.65 2017-05-05 12:34:48.000 125 21244.23 173.65 42909.23 47880.61 2017-05-05 12:34:49.000 125 21244.16 173.68 42909.19 47880.60 2017-05-05 12:34:50.000 125 21244.11 173.67 42909.16 47880.53 2017-05-05 12:34:51.000 125 21244.06 173.71 42909.15 47880.50 2017-05-05 12:34:52.000 125 21244.04 173.70 42909.14 47880.47 2017-05-05 12:34:53.000 125 21244.03 173.71 42909.15 47880.45 2017-05-05 12:34:54.000 125 21244.00 173.70 42909.12 47880.41 2017-05-05 12:34:55.000 125 21243.98 173.71 42909.13 47880.40 2017-05-05 12:34:56.000 125 21243.97 173.70 42909.14 47880.39 2017-05-05 12:34:57.000 125 21243.97 173.74 42909.10 47880.37 2017-05-05 12:34:58.000 125 21243.94 173.75 42909.10 47880.35 2017-05-05 12:34:59.000 125 21243.91 173.78 42909.09 47880.34 2017-05-05 12:35:00.000 125 21243.87 173.79 42909.07 47880.29 2017-05-05 12:35:01.000 125 21243.88 173.78 42909.07 47880.29 2017-05-05 12:35:02.000 125 21243.87 173.76 42909.05 47880.28 2017-05-05 12:35:03.000 125 21243.86 173.72 42909.02 47880.29 2017-05-05 12:35:04.000 125 21243.86 173.68 42909.10 47880.26 2017-05-05 12:35:05.000 125 21243.82 173.64 42909.08 47880.26 2017-05-05 12:35:06.000 125 21243.82 173.64 42909.10 47880.26 2017-05-05 12:35:07.000 125 21243.79 173.66 42909.07 47880.27 2017-05-05 12:35:08.000 125 21243.79 173.65 42909.05 47880.27 2017-05-05 12:35:09.000 125 21243.78 173.68 42909.10 47880.28 2017-05-05 12:35:10.000 125 21243.75 173.76 42909.08 47880.25 2017-05-05 12:35:11.000 125 21243.70 173.83 42909.03 47880.23 2017-05-05 12:35:12.000 125 21243.70 173.85 42909.00 47880.21 2017-05-05 12:35:13.000 125 21243.68 173.82 42908.97 47880.16 2017-05-05 12:35:14.000 125 21243.69 173.83 42908.96 47880.15 2017-05-05 12:35:15.000 125 21243.70 173.85 42908.98 47880.16 2017-05-05 12:35:16.000 125 21243.72 173.85 42908.95 47880.14 2017-05-05 12:35:17.000 125 21243.71 173.85 42908.97 47880.13 2017-05-05 12:35:18.000 125 21243.69 173.85 42908.96 47880.10 2017-05-05 12:35:19.000 125 21243.71 173.81 42908.97 47880.12 2017-05-05 12:35:20.000 125 21243.72 173.79 42909.02 47880.12 2017-05-05 12:35:21.000 125 21243.73 173.77 42909.04 47880.16 2017-05-05 12:35:22.000 125 21243.73 173.73 42909.05 47880.16 2017-05-05 12:35:23.000 125 21243.74 173.69 42909.11 47880.22 2017-05-05 12:35:24.000 125 21243.73 173.69 42909.14 47880.24 2017-05-05 12:35:25.000 125 21243.74 173.67 42909.16 47880.29 2017-05-05 12:35:26.000 125 21243.73 173.68 42909.18 47880.30 2017-05-05 12:35:27.000 125 21243.76 173.63 42909.20 47880.33 2017-05-05 12:35:28.000 125 21243.76 173.61 42909.25 47880.39 2017-05-05 12:35:29.000 125 21243.76 173.61 42909.27 47880.37 2017-05-05 12:35:30.000 125 21243.77 173.61 42909.28 47880.38 2017-05-05 12:35:31.000 125 21243.74 173.62 42909.30 47880.45 2017-05-05 12:35:32.000 125 21243.75 173.61 42909.33 47880.47 2017-05-05 12:35:33.000 125 21243.77 173.61 42909.30 47880.43 2017-05-05 12:35:34.000 125 21243.73 173.63 42909.31 47880.47 2017-05-05 12:35:35.000 125 21243.71 173.62 42909.31 47880.45 2017-05-05 12:35:36.000 125 21243.67 173.58 42909.34 47880.41 2017-05-05 12:35:37.000 125 21243.67 173.55 42909.34 47880.45 2017-05-05 12:35:38.000 125 21243.65 173.52 42909.41 47880.45 2017-05-05 12:35:39.000 125 21243.62 173.47 42909.43 47880.47 2017-05-05 12:35:40.000 125 21243.62 173.50 42909.44 47880.50 2017-05-05 12:35:41.000 125 21243.65 173.53 42909.44 47880.49 2017-05-05 12:35:42.000 125 21243.68 173.58 42909.43 47880.49 2017-05-05 12:35:43.000 125 21243.66 173.63 42909.42 47880.52 2017-05-05 12:35:44.000 125 21243.69 173.69 42909.40 47880.50 2017-05-05 12:35:45.000 125 21243.74 173.72 42909.35 47880.51 2017-05-05 12:35:46.000 125 21243.73 173.72 42909.33 47880.45 2017-05-05 12:35:47.000 125 21243.77 173.74 42909.27 47880.42 2017-05-05 12:35:48.000 125 21243.83 173.74 42909.24 47880.44 2017-05-05 12:35:49.000 125 21243.85 173.72 42909.21 47880.40 2017-05-05 12:35:50.000 125 21243.89 173.69 42909.22 47880.39 2017-05-05 12:35:51.000 125 21243.89 173.70 42909.18 47880.44 2017-05-05 12:35:52.000 125 21243.93 173.68 42909.21 47880.47 2017-05-05 12:35:53.000 125 21243.95 173.70 42909.22 47880.45 2017-05-05 12:35:54.000 125 21243.95 173.70 42909.21 47880.47 2017-05-05 12:35:55.000 125 21243.95 173.69 42909.22 47880.49 2017-05-05 12:35:56.000 125 21243.98 173.67 42909.24 47880.46 2017-05-05 12:35:57.000 125 21243.94 173.65 42909.27 47880.49 2017-05-05 12:35:58.000 125 21243.92 173.65 42909.28 47880.48 2017-05-05 12:35:59.000 125 21243.90 173.62 42909.30 47880.50 2017-05-05 12:36:00.000 125 21243.92 173.55 42909.31 47880.49 2017-05-05 12:36:01.000 125 21243.94 173.49 42909.33 47880.52 2017-05-05 12:36:02.000 125 21243.95 173.44 42909.37 47880.57 2017-05-05 12:36:03.000 125 21243.97 173.41 42909.40 47880.56 2017-05-05 12:36:04.000 125 21243.99 173.37 42909.43 47880.63 2017-05-05 12:36:05.000 125 21244.02 173.33 42909.50 47880.67 2017-05-05 12:36:06.000 125 21244.01 173.26 42909.52 47880.69 2017-05-05 12:36:07.000 125 21244.02 173.23 42909.54 47880.73 2017-05-05 12:36:08.000 125 21244.01 173.19 42909.55 47880.76 2017-05-05 12:36:09.000 125 21243.99 173.18 42909.59 47880.80 2017-05-05 12:36:10.000 125 21243.98 173.18 42909.63 47880.82 2017-05-05 12:36:11.000 125 21243.96 173.19 42909.61 47880.80 2017-05-05 12:36:12.000 125 21243.99 173.18 42909.62 47880.82 2017-05-05 12:36:13.000 125 21244.02 173.16 42909.65 47880.85 2017-05-05 12:36:14.000 125 21244.02 173.17 42909.65 47880.85 2017-05-05 12:36:15.000 125 21244.01 173.17 42909.65 47880.88 2017-05-05 12:36:16.000 125 21244.00 173.14 42909.62 47880.86 2017-05-05 12:36:17.000 125 21244.00 173.12 42909.66 47880.85 2017-05-05 12:36:18.000 125 21243.97 173.11 42909.67 47880.86 2017-05-05 12:36:19.000 125 21243.94 173.16 42909.62 47880.86 2017-05-05 12:36:20.000 125 21243.93 173.17 42909.65 47880.83 2017-05-05 12:36:21.000 125 21243.91 173.17 42909.60 47880.79 2017-05-05 12:36:22.000 125 21243.92 173.17 42909.57 47880.75 2017-05-05 12:36:23.000 125 21243.89 173.15 42909.57 47880.75 2017-05-05 12:36:24.000 125 21243.90 173.13 42909.53 47880.75 2017-05-05 12:36:25.000 125 21243.89 173.13 42909.55 47880.73 2017-05-05 12:36:26.000 125 21243.82 173.15 42909.56 47880.69 2017-05-05 12:36:27.000 125 21243.86 173.13 42909.53 47880.71 2017-05-05 12:36:28.000 125 21243.88 173.11 42909.54 47880.70 2017-05-05 12:36:29.000 125 21243.87 173.04 42909.58 47880.73 2017-05-05 12:36:30.000 125 21243.87 173.03 42909.59 47880.74 2017-05-05 12:36:31.000 125 21243.87 173.02 42909.61 47880.74 2017-05-05 12:36:32.000 125 21243.85 172.97 42909.60 47880.77 2017-05-05 12:36:33.000 125 21243.83 172.97 42909.59 47880.78 2017-05-05 12:36:34.000 125 21243.82 173.01 42909.60 47880.78 2017-05-05 12:36:35.000 125 21243.83 173.04 42909.61 47880.75 2017-05-05 12:36:36.000 125 21243.84 173.02 42909.56 47880.75 2017-05-05 12:36:37.000 125 21243.84 173.00 42909.57 47880.71 2017-05-05 12:36:38.000 125 21243.87 172.99 42909.58 47880.73 2017-05-05 12:36:39.000 125 21243.88 172.95 42909.61 47880.75 2017-05-05 12:36:40.000 125 21243.89 172.93 42909.60 47880.76 2017-05-05 12:36:41.000 125 21243.91 172.91 42909.60 47880.80 2017-05-05 12:36:42.000 125 21243.92 172.91 42909.61 47880.79 2017-05-05 12:36:43.000 125 21243.93 172.92 42909.62 47880.77 2017-05-05 12:36:44.000 125 21243.95 172.94 42909.61 47880.77 2017-05-05 12:36:45.000 125 21243.94 172.95 42909.61 47880.78 2017-05-05 12:36:46.000 125 21243.97 172.93 42909.62 47880.79 2017-05-05 12:36:47.000 125 21243.99 172.90 42909.63 47880.79 2017-05-05 12:36:48.000 125 21243.99 172.89 42909.65 47880.81 2017-05-05 12:36:49.000 125 21243.99 172.91 42909.64 47880.84 2017-05-05 12:36:50.000 125 21244.00 172.91 42909.63 47880.82 2017-05-05 12:36:51.000 125 21243.99 172.93 42909.60 47880.80 2017-05-05 12:36:52.000 125 21243.96 172.93 42909.57 47880.79 2017-05-05 12:36:53.000 125 21243.96 172.91 42909.55 47880.78 2017-05-05 12:36:54.000 125 21243.99 172.91 42909.55 47880.74 2017-05-05 12:36:55.000 125 21243.94 172.93 42909.53 47880.76 2017-05-05 12:36:56.000 125 21243.91 172.91 42909.56 47880.76 2017-05-05 12:36:57.000 125 21243.97 172.91 42909.56 47880.75 2017-05-05 12:36:58.000 125 21244.03 172.89 42909.51 47880.79 2017-05-05 12:36:59.000 125 21244.04 172.90 42909.54 47880.76 2017-05-05 12:37:00.000 125 21244.05 172.92 42909.54 47880.78 2017-05-05 12:37:01.000 125 21244.09 172.93 42909.53 47880.79 2017-05-05 12:37:02.000 125 21244.14 172.95 42909.50 47880.75 2017-05-05 12:37:03.000 125 21244.16 172.94 42909.48 47880.77 2017-05-05 12:37:04.000 125 21244.21 172.95 42909.45 47880.75 2017-05-05 12:37:05.000 125 21244.22 172.95 42909.44 47880.75 2017-05-05 12:37:06.000 125 21244.21 172.98 42909.40 47880.74 2017-05-05 12:37:07.000 125 21244.22 172.98 42909.40 47880.77 2017-05-05 12:37:08.000 125 21244.23 172.97 42909.41 47880.75 2017-05-05 12:37:09.000 125 21244.22 172.98 42909.41 47880.75 2017-05-05 12:37:10.000 125 21244.26 173.00 42909.38 47880.73 2017-05-05 12:37:11.000 125 21244.23 173.02 42909.33 47880.71 2017-05-05 12:37:12.000 125 21244.21 173.03 42909.31 47880.69 2017-05-05 12:37:13.000 125 21244.22 173.04 42909.29 47880.67 2017-05-05 12:37:14.000 125 21244.18 173.06 42909.29 47880.64 2017-05-05 12:37:15.000 125 21244.19 173.03 42909.26 47880.65 2017-05-05 12:37:16.000 125 21244.23 172.96 42909.26 47880.60 2017-05-05 12:37:17.000 125 21244.20 172.92 42909.29 47880.66 2017-05-05 12:37:18.000 125 21244.24 172.89 42909.34 47880.65 2017-05-05 12:37:19.000 125 21244.21 172.89 42909.33 47880.68 2017-05-05 12:37:20.000 125 21244.23 172.92 42909.33 47880.67 2017-05-05 12:37:21.000 125 21244.22 172.96 42909.32 47880.64 2017-05-05 12:37:22.000 125 21244.25 172.96 42909.28 47880.66 2017-05-05 12:37:23.000 125 21244.34 172.93 42909.29 47880.61 2017-05-05 12:37:24.000 125 21244.33 172.95 42909.29 47880.61 2017-05-05 12:37:25.000 125 21244.35 172.99 42909.27 47880.66 2017-05-05 12:37:26.000 125 21244.36 173.04 42909.23 47880.63 2017-05-05 12:37:27.000 125 21244.38 173.06 42909.23 47880.64 2017-05-05 12:37:28.000 125 21244.36 173.08 42909.19 47880.63 2017-05-05 12:37:29.000 125 21244.36 173.10 42909.15 47880.61 2017-05-05 12:37:30.000 125 21244.38 173.11 42909.15 47880.60 2017-05-05 12:37:31.000 125 21244.43 173.06 42909.11 47880.58 2017-05-05 12:37:32.000 125 21244.45 173.03 42909.12 47880.60 2017-05-05 12:37:33.000 125 21244.47 173.01 42909.13 47880.62 2017-05-05 12:37:34.000 125 21244.48 172.97 42909.18 47880.63 2017-05-05 12:37:35.000 125 21244.49 172.93 42909.20 47880.65 2017-05-05 12:37:36.000 125 21244.51 172.88 42909.24 47880.70 2017-05-05 12:37:37.000 125 21244.53 172.88 42909.27 47880.73 2017-05-05 12:37:38.000 125 21244.52 172.88 42909.30 47880.72 2017-05-05 12:37:39.000 125 21244.50 172.86 42909.31 47880.73 2017-05-05 12:37:40.000 125 21244.55 172.84 42909.32 47880.79 2017-05-05 12:37:41.000 125 21244.55 172.82 42909.32 47880.78 2017-05-05 12:37:42.000 125 21244.56 172.80 42909.36 47880.80 2017-05-05 12:37:43.000 125 21244.56 172.81 42909.36 47880.80 2017-05-05 12:37:44.000 125 21244.58 172.81 42909.34 47880.86 2017-05-05 12:37:45.000 125 21244.58 172.79 42909.34 47880.83 2017-05-05 12:37:46.000 125 21244.55 172.80 42909.36 47880.83 2017-05-05 12:37:47.000 125 21244.55 172.82 42909.38 47880.83 2017-05-05 12:37:48.000 125 21244.56 172.80 42909.37 47880.85 2017-05-05 12:37:49.000 125 21244.56 172.79 42909.35 47880.83 2017-05-05 12:37:50.000 125 21244.54 172.76 42909.35 47880.81 2017-05-05 12:37:51.000 125 21244.56 172.76 42909.36 47880.83 2017-05-05 12:37:52.000 125 21244.57 172.77 42909.34 47880.83 2017-05-05 12:37:53.000 125 21244.59 172.81 42909.32 47880.83 2017-05-05 12:37:54.000 125 21244.56 172.82 42909.29 47880.80 2017-05-05 12:37:55.000 125 21244.59 172.80 42909.30 47880.78 2017-05-05 12:37:56.000 125 21244.56 172.80 42909.24 47880.74 2017-05-05 12:37:57.000 125 21244.56 172.83 42909.20 47880.76 2017-05-05 12:37:58.000 125 21244.59 172.82 42909.18 47880.72 2017-05-05 12:37:59.000 125 21244.55 172.89 42909.18 47880.70 2017-05-05 12:38:00.000 125 21244.50 173.02 42909.09 47880.69 2017-05-05 12:38:01.000 125 21244.48 173.11 42909.02 47880.63 2017-05-05 12:38:02.000 125 21244.47 173.15 42908.96 47880.54 2017-05-05 12:38:03.000 125 21244.49 173.19 42908.90 47880.46 2017-05-05 12:38:04.000 125 21244.52 173.21 42908.87 47880.42 2017-05-05 12:38:05.000 125 21244.53 173.17 42908.91 47880.40 2017-05-05 12:38:06.000 125 21244.54 173.17 42908.89 47880.38 2017-05-05 12:38:07.000 125 21244.55 173.21 42908.86 47880.44 2017-05-05 12:38:08.000 125 21244.55 173.22 42908.90 47880.43 2017-05-05 12:38:09.000 125 21244.56 173.24 42908.89 47880.40 2017-05-05 12:38:10.000 125 21244.51 173.29 42908.88 47880.42 2017-05-05 12:38:11.000 125 21244.49 173.31 42908.86 47880.38 2017-05-05 12:38:12.000 125 21244.47 173.31 42908.87 47880.41 2017-05-05 12:38:13.000 125 21244.45 173.34 42908.90 47880.36 2017-05-05 12:38:14.000 125 21244.42 173.38 42908.91 47880.37 2017-05-05 12:38:15.000 125 21244.38 173.44 42908.86 47880.39 2017-05-05 12:38:16.000 125 21244.37 173.53 42908.83 47880.31 2017-05-05 12:38:17.000 125 21244.35 173.57 42908.84 47880.33 2017-05-05 12:38:18.000 125 21244.39 173.56 42908.84 47880.31 2017-05-05 12:38:19.000 125 21244.38 173.55 42908.84 47880.31 2017-05-05 12:38:20.000 125 21244.36 173.54 42908.85 47880.33 2017-05-05 12:38:21.000 125 21244.37 173.50 42908.90 47880.32 2017-05-05 12:38:22.000 125 21244.38 173.53 42908.94 47880.35 2017-05-05 12:38:23.000 125 21244.36 173.54 42908.98 47880.41 2017-05-05 12:38:24.000 125 21244.35 173.57 42909.01 47880.40 2017-05-05 12:38:25.000 125 21244.33 173.58 42909.00 47880.46 2017-05-05 12:38:26.000 125 21244.33 173.61 42909.05 47880.42 2017-05-05 12:38:27.000 125 21244.34 173.65 42909.04 47880.47 2017-05-05 12:38:28.000 125 21244.40 173.68 42908.99 47880.45 2017-05-05 12:38:29.000 125 21244.50 173.70 42908.94 47880.48 2017-05-05 12:38:30.000 125 21244.51 173.71 42908.93 47880.49 2017-05-05 12:38:31.000 125 21244.50 173.69 42908.95 47880.48 2017-05-05 12:38:32.000 125 21244.51 173.67 42908.99 47880.44 2017-05-05 12:38:33.000 125 21244.57 173.64 42908.98 47880.50 2017-05-05 12:38:34.000 125 21244.59 173.67 42908.99 47880.49 2017-05-05 12:38:35.000 125 21244.57 173.70 42908.96 47880.51 2017-05-05 12:38:36.000 125 21244.57 173.69 42908.96 47880.52 2017-05-05 12:38:37.000 125 21244.58 173.67 42909.01 47880.51 2017-05-05 12:38:38.000 125 21244.61 173.66 42909.01 47880.51 2017-05-05 12:38:39.000 125 21244.67 173.60 42909.05 47880.56 2017-05-05 12:38:40.000 125 21244.71 173.51 42909.09 47880.61 2017-05-05 12:38:41.000 125 21244.70 173.46 42909.14 47880.67 2017-05-05 12:38:42.000 125 21244.68 173.43 42909.20 47880.71 2017-05-05 12:38:43.000 125 21244.68 173.42 42909.22 47880.75 2017-05-05 12:38:44.000 125 21244.68 173.41 42909.26 47880.76 2017-05-05 12:38:45.000 125 21244.66 173.43 42909.26 47880.79 2017-05-05 12:38:46.000 125 21244.66 173.43 42909.28 47880.81 2017-05-05 12:38:47.000 125 21244.64 173.44 42909.27 47880.85 2017-05-05 12:38:48.000 125 21244.62 173.46 42909.27 47880.84 2017-05-05 12:38:49.000 125 21244.58 173.47 42909.26 47880.80 2017-05-05 12:38:50.000 125 21244.58 173.51 42909.23 47880.76 2017-05-05 12:38:51.000 125 21244.51 173.55 42909.23 47880.76 2017-05-05 12:38:52.000 125 21244.50 173.56 42909.21 47880.74 2017-05-05 12:38:53.000 125 21244.47 173.61 42909.15 47880.73 2017-05-05 12:38:54.000 125 21244.48 173.66 42909.15 47880.69 2017-05-05 12:38:55.000 125 21244.47 173.70 42909.09 47880.65 2017-05-05 12:38:56.000 125 21244.47 173.71 42909.07 47880.62 2017-05-05 12:38:57.000 125 21244.49 173.70 42909.03 47880.58 2017-05-05 12:38:58.000 125 21244.50 173.69 42909.04 47880.57 2017-05-05 12:38:59.000 125 21244.53 173.66 42909.05 47880.59 2017-05-05 12:39:00.000 125 21244.53 173.62 42909.08 47880.59 2017-05-05 12:39:01.000 125 21244.54 173.58 42909.06 47880.57 2017-05-05 12:39:02.000 125 21244.50 173.59 42909.04 47880.62 2017-05-05 12:39:03.000 125 21244.47 173.59 42909.06 47880.61 2017-05-05 12:39:04.000 125 21244.48 173.64 42909.03 47880.55 2017-05-05 12:39:05.000 125 21244.53 173.66 42909.04 47880.58 2017-05-05 12:39:06.000 125 21244.55 173.65 42909.03 47880.56 2017-05-05 12:39:07.000 125 21244.54 173.63 42908.97 47880.56 2017-05-05 12:39:08.000 125 21244.58 173.66 42908.98 47880.56 2017-05-05 12:39:09.000 125 21244.59 173.66 42908.94 47880.55 2017-05-05 12:39:10.000 125 21244.63 173.60 42908.96 47880.54 2017-05-05 12:39:11.000 125 21244.62 173.52 42909.01 47880.54 2017-05-05 12:39:12.000 125 21244.61 173.44 42909.03 47880.61 2017-05-05 12:39:13.000 125 21244.62 173.42 42909.08 47880.60 2017-05-05 12:39:14.000 125 21244.68 173.38 42909.09 47880.65 2017-05-05 12:39:15.000 125 21244.69 173.39 42909.15 47880.69 2017-05-05 12:39:16.000 125 21244.69 173.40 42909.18 47880.76 2017-05-05 12:39:17.000 125 21244.70 173.40 42909.18 47880.76 2017-05-05 12:39:18.000 125 21244.74 173.40 42909.19 47880.79 2017-05-05 12:39:19.000 125 21244.73 173.39 42909.20 47880.82 2017-05-05 12:39:20.000 125 21244.68 173.42 42909.22 47880.78 2017-05-05 12:39:21.000 125 21244.65 173.44 42909.21 47880.76 2017-05-05 12:39:22.000 125 21244.67 173.45 42909.19 47880.76 2017-05-05 12:39:23.000 125 21244.62 173.52 42909.17 47880.74 2017-05-05 12:39:24.000 125 21244.61 173.52 42909.13 47880.74 2017-05-05 12:39:25.000 125 21244.58 173.53 42909.11 47880.71 2017-05-05 12:39:26.000 125 21244.57 173.51 42909.12 47880.68 2017-05-05 12:39:27.000 125 21244.59 173.50 42909.14 47880.69 2017-05-05 12:39:28.000 125 21244.57 173.49 42909.10 47880.72 2017-05-05 12:39:29.000 125 21244.61 173.48 42909.12 47880.66 2017-05-05 12:39:30.000 125 21244.60 173.47 42909.12 47880.67 2017-05-05 12:39:31.000 125 21244.58 173.47 42909.19 47880.69 2017-05-05 12:39:32.000 125 21244.57 173.43 42909.22 47880.69 2017-05-05 12:39:33.000 125 21244.58 173.42 42909.25 47880.73 2017-05-05 12:39:34.000 125 21244.58 173.42 42909.25 47880.76 2017-05-05 12:39:35.000 125 21244.60 173.40 42909.25 47880.78 2017-05-05 12:39:36.000 125 21244.61 173.41 42909.27 47880.78 2017-05-05 12:39:37.000 125 21244.60 173.41 42909.27 47880.83 2017-05-05 12:39:38.000 125 21244.59 173.41 42909.30 47880.79 2017-05-05 12:39:39.000 125 21244.59 173.40 42909.31 47880.82 2017-05-05 12:39:40.000 125 21244.62 173.41 42909.30 47880.81 2017-05-05 12:39:41.000 125 21244.62 173.39 42909.30 47880.84 2017-05-05 12:39:42.000 125 21244.63 173.36 42909.31 47880.85 2017-05-05 12:39:43.000 125 21244.64 173.35 42909.33 47880.88 2017-05-05 12:39:44.000 125 21244.66 173.33 42909.34 47880.88 2017-05-05 12:39:45.000 125 21244.68 173.33 42909.37 47880.87 2017-05-05 12:39:46.000 125 21244.67 173.31 42909.38 47880.90 2017-05-05 12:39:47.000 125 21244.67 173.31 42909.38 47880.94 2017-05-05 12:39:48.000 125 21244.70 173.29 42909.40 47880.91 2017-05-05 12:39:49.000 125 21244.68 173.29 42909.43 47880.98 2017-05-05 12:39:50.000 125 21244.68 173.30 42909.41 47880.95 2017-05-05 12:39:51.000 125 21244.68 173.31 42909.41 47880.95 2017-05-05 12:39:52.000 125 21244.70 173.31 42909.41 47880.97 2017-05-05 12:39:53.000 125 21244.71 173.29 42909.39 47880.93 2017-05-05 12:39:54.000 125 21244.74 173.25 42909.37 47880.91 2017-05-05 12:39:55.000 125 21244.76 173.27 42909.37 47880.94 2017-05-05 12:39:56.000 125 21244.78 173.23 42909.33 47880.91 2017-05-05 12:39:57.000 125 21244.76 173.23 42909.37 47880.93 2017-05-05 12:39:58.000 125 21244.77 173.21 42909.38 47880.96 2017-05-05 12:39:59.000 125 21244.83 173.20 42909.35 47880.92 2017-05-05 12:40:00.000 125 21244.86 173.20 42909.34 47880.99 2017-05-05 12:40:01.000 125 21244.89 173.20 42909.34 47881.00 2017-05-05 12:40:02.000 125 21244.92 173.18 42909.35 47881.02 2017-05-05 12:40:03.000 125 21244.97 173.21 42909.36 47881.00 2017-05-05 12:40:04.000 125 21244.94 173.22 42909.34 47881.02 2017-05-05 12:40:05.000 125 21244.97 173.21 42909.35 47881.03 2017-05-05 12:40:06.000 125 21244.98 173.19 42909.32 47880.99 2017-05-05 12:40:07.000 125 21245.02 173.18 42909.33 47881.03 2017-05-05 12:40:08.000 125 21245.03 173.18 42909.30 47881.01 2017-05-05 12:40:09.000 125 21245.04 173.18 42909.29 47881.00 2017-05-05 12:40:10.000 125 21245.08 173.14 42909.29 47881.02 2017-05-05 12:40:11.000 125 21245.08 173.13 42909.29 47881.00 2017-05-05 12:40:12.000 125 21245.05 173.16 42909.27 47881.01 2017-05-05 12:40:13.000 125 21245.06 173.13 42909.28 47881.00 2017-05-05 12:40:14.000 125 21245.04 173.15 42909.27 47881.00 2017-05-05 12:40:15.000 125 21245.04 173.18 42909.26 47880.95 2017-05-05 12:40:16.000 125 21245.06 173.18 42909.22 47880.97 2017-05-05 12:40:17.000 125 21245.10 173.17 42909.21 47880.95 2017-05-05 12:40:18.000 125 21245.11 173.17 42909.19 47880.98 2017-05-05 12:40:19.000 125 21245.14 173.21 42909.21 47880.94 2017-05-05 12:40:20.000 125 21245.17 173.24 42909.15 47880.94 2017-05-05 12:40:21.000 125 21245.19 173.27 42909.12 47880.94 2017-05-05 12:40:22.000 125 21245.23 173.25 42909.12 47880.95 2017-05-05 12:40:23.000 125 21245.25 173.27 42909.10 47880.94 2017-05-05 12:40:24.000 125 21245.24 173.28 42909.06 47880.90 2017-05-05 12:40:25.000 125 21245.23 173.27 42909.07 47880.90 2017-05-05 12:40:26.000 125 21245.26 173.26 42909.09 47880.91 2017-05-05 12:40:27.000 125 21245.28 173.26 42909.06 47880.96 2017-05-05 12:40:28.000 125 21245.32 173.27 42909.05 47880.90 2017-05-05 12:40:29.000 125 21245.29 173.25 42909.06 47880.93 2017-05-05 12:40:30.000 125 21245.31 173.25 42909.05 47880.92 2017-05-05 12:40:31.000 125 21245.29 173.24 42909.02 47880.92 2017-05-05 12:40:32.000 125 21245.29 173.22 42909.05 47880.90 2017-05-05 12:40:33.000 125 21245.29 173.25 42909.00 47880.86 2017-05-05 12:40:34.000 125 21245.27 173.24 42908.97 47880.85 2017-05-05 12:40:35.000 125 21245.29 173.20 42908.95 47880.84 2017-05-05 12:40:36.000 125 21245.31 173.18 42908.93 47880.82 2017-05-05 12:40:37.000 125 21245.33 173.20 42908.92 47880.83 2017-05-05 12:40:38.000 125 21245.32 173.19 42908.93 47880.83 2017-05-05 12:40:39.000 125 21245.35 173.16 42908.92 47880.79 2017-05-05 12:40:40.000 125 21245.38 173.09 42908.91 47880.86 2017-05-05 12:40:41.000 125 21245.40 173.01 42908.95 47880.83 2017-05-05 12:40:42.000 125 21245.41 172.98 42908.97 47880.87 2017-05-05 12:40:43.000 125 21245.44 172.92 42909.03 47880.93 2017-05-05 12:40:44.000 125 21245.47 172.87 42909.06 47880.92 2017-05-05 12:40:45.000 125 21245.50 172.83 42909.06 47880.99 2017-05-05 12:40:46.000 125 21245.51 172.79 42909.09 47881.04 2017-05-05 12:40:47.000 125 21245.56 172.72 42909.15 47881.03 2017-05-05 12:40:48.000 125 21245.57 172.68 42909.18 47881.10 2017-05-05 12:40:49.000 125 21245.56 172.64 42909.18 47881.15 2017-05-05 12:40:50.000 125 21245.54 172.65 42909.20 47881.18 2017-05-05 12:40:51.000 125 21245.59 172.66 42909.22 47881.21 2017-05-05 12:40:52.000 125 21245.58 172.67 42909.22 47881.18 2017-05-05 12:40:53.000 125 21245.57 172.67 42909.19 47881.19 2017-05-05 12:40:54.000 125 21245.59 172.68 42909.19 47881.15 2017-05-05 12:40:55.000 125 21245.59 172.66 42909.15 47881.15 2017-05-05 12:40:56.000 125 21245.56 172.65 42909.15 47881.14 2017-05-05 12:40:57.000 125 21245.54 172.67 42909.15 47881.14 2017-05-05 12:40:58.000 125 21245.55 172.71 42909.15 47881.13 2017-05-05 12:40:59.000 125 21245.59 172.71 42909.10 47881.09 2017-05-05 12:41:00.000 125 21245.57 172.71 42909.06 47881.06 2017-05-05 12:41:01.000 125 21245.59 172.70 42909.04 47881.10 2017-05-05 12:41:02.000 125 21245.62 172.73 42908.98 47881.04 2017-05-05 12:41:03.000 125 21245.61 172.73 42909.02 47881.02 2017-05-05 12:41:04.000 125 21245.60 172.72 42909.00 47880.99 2017-05-05 12:41:05.000 125 21245.59 172.74 42908.97 47881.00 2017-05-05 12:41:06.000 125 21245.58 172.73 42908.97 47880.99 2017-05-05 12:41:07.000 125 21245.60 172.74 42908.96 47880.98 2017-05-05 12:41:08.000 125 21245.60 172.73 42908.98 47881.00 2017-05-05 12:41:09.000 125 21245.62 172.71 42908.99 47880.99 2017-05-05 12:41:10.000 125 21245.59 172.69 42908.95 47880.98 2017-05-05 12:41:11.000 125 21245.57 172.68 42908.92 47880.99 2017-05-05 12:41:12.000 125 21245.56 172.68 42908.98 47880.99 2017-05-05 12:41:13.000 125 21245.57 172.66 42908.99 47881.01 2017-05-05 12:41:14.000 125 21245.55 172.64 42908.97 47880.99 2017-05-05 12:41:15.000 125 21245.56 172.64 42908.95 47880.98 2017-05-05 12:41:16.000 125 21245.53 172.62 42908.96 47880.97 2017-05-05 12:41:17.000 125 21245.51 172.57 42908.95 47880.95 2017-05-05 12:41:18.000 125 21245.53 172.54 42908.92 47880.94 2017-05-05 12:41:19.000 125 21245.51 172.49 42908.94 47880.94 2017-05-05 12:41:20.000 125 21245.52 172.45 42908.96 47880.90 2017-05-05 12:41:21.000 125 21245.53 172.39 42908.98 47880.92 2017-05-05 12:41:22.000 125 21245.54 172.37 42908.98 47880.89 2017-05-05 12:41:23.000 125 21245.52 172.38 42908.99 47880.93 2017-05-05 12:41:24.000 125 21245.51 172.37 42909.00 47880.94 2017-05-05 12:41:25.000 125 21245.50 172.34 42908.96 47880.94 2017-05-05 12:41:26.000 125 21245.51 172.33 42909.00 47880.94 2017-05-05 12:41:27.000 125 21245.50 172.32 42909.00 47880.92 2017-05-05 12:41:28.000 125 21245.54 172.32 42909.00 47880.97 2017-05-05 12:41:29.000 125 21245.54 172.33 42909.00 47880.96 2017-05-05 12:41:30.000 125 21245.54 172.32 42909.00 47880.98 2017-05-05 12:41:31.000 125 21245.54 172.32 42908.96 47880.97 2017-05-05 12:41:32.000 125 21245.58 172.35 42908.97 47880.96 2017-05-05 12:41:33.000 125 21245.59 172.35 42908.93 47880.96 2017-05-05 12:41:34.000 125 21245.58 172.34 42908.94 47880.93 2017-05-05 12:41:35.000 125 21245.59 172.31 42908.93 47880.93 2017-05-05 12:41:36.000 125 21245.60 172.26 42908.97 47880.94 2017-05-05 12:41:37.000 125 21245.60 172.27 42908.97 47880.93 2017-05-05 12:41:38.000 125 21245.64 172.29 42908.96 47880.96 2017-05-05 12:41:39.000 125 21245.66 172.29 42908.95 47880.99 2017-05-05 12:41:40.000 125 21245.67 172.27 42908.91 47880.96 2017-05-05 12:41:41.000 125 21245.71 172.26 42908.93 47880.95 2017-05-05 12:41:42.000 125 21245.75 172.21 42908.93 47880.98 2017-05-05 12:41:43.000 125 21245.76 172.20 42908.92 47881.01 2017-05-05 12:41:44.000 125 21245.79 172.19 42908.94 47881.03 2017-05-05 12:41:45.000 125 21245.82 172.20 42908.92 47881.03 2017-05-05 12:41:46.000 125 21245.85 172.18 42908.88 47881.05 2017-05-05 12:41:47.000 125 21245.88 172.17 42908.91 47881.06 2017-05-05 12:41:48.000 125 21245.87 172.13 42908.95 47881.07 2017-05-05 12:41:49.000 125 21245.86 172.11 42908.94 47881.08 2017-05-05 12:41:50.000 125 21245.91 172.09 42908.98 47881.09 2017-05-05 12:41:51.000 125 21245.90 172.09 42909.01 47881.12 2017-05-05 12:41:52.000 125 21245.90 172.08 42909.04 47881.11 2017-05-05 12:41:53.000 125 21245.93 172.04 42909.03 47881.17 2017-05-05 12:41:54.000 125 21245.94 172.04 42909.06 47881.19 2017-05-05 12:41:55.000 125 21245.96 172.02 42909.10 47881.21 2017-05-05 12:41:56.000 125 21245.98 172.01 42909.12 47881.24 2017-05-05 12:41:57.000 125 21245.98 172.03 42909.09 47881.29 2017-05-05 12:41:58.000 125 21246.02 172.05 42909.09 47881.28 2017-05-05 12:41:59.000 125 21246.03 172.05 42909.09 47881.30 2017-05-05 12:42:00.000 125 21246.02 172.05 42909.09 47881.29 2017-05-05 12:42:01.000 125 21245.97 172.03 42909.09 47881.28 2017-05-05 12:42:02.000 125 21245.93 172.04 42909.11 47881.31 2017-05-05 12:42:03.000 125 21245.94 172.02 42909.15 47881.30 2017-05-05 12:42:04.000 125 21245.91 171.99 42909.16 47881.31 2017-05-05 12:42:05.000 125 21245.88 171.98 42909.19 47881.30 2017-05-05 12:42:06.000 125 21245.87 172.00 42909.17 47881.30 2017-05-05 12:42:07.000 125 21245.84 172.01 42909.19 47881.30 2017-05-05 12:42:08.000 125 21245.82 172.01 42909.19 47881.28 2017-05-05 12:42:09.000 125 21245.78 172.00 42909.18 47881.27 2017-05-05 12:42:10.000 125 21245.76 172.01 42909.14 47881.26 2017-05-05 12:42:11.000 125 21245.74 172.06 42909.13 47881.24 2017-05-05 12:42:12.000 125 21245.69 172.12 42909.09 47881.20 2017-05-05 12:42:13.000 125 21245.66 172.14 42909.07 47881.16 2017-05-05 12:42:14.000 125 21245.69 172.16 42909.04 47881.10 2017-05-05 12:42:15.000 125 21245.70 172.19 42909.04 47881.10 2017-05-05 12:42:16.000 125 21245.70 172.22 42908.94 47881.05 2017-05-05 12:42:17.000 125 21245.70 172.22 42908.91 47881.02 2017-05-05 12:42:18.000 125 21245.70 172.24 42908.93 47881.01 2017-05-05 12:42:19.000 125 21245.68 172.30 42908.90 47880.97 2017-05-05 12:42:20.000 125 21245.66 172.30 42908.87 47880.91 2017-05-05 12:42:21.000 125 21245.69 172.30 42908.84 47880.91 2017-05-05 12:42:22.000 125 21245.71 172.28 42908.82 47880.87 2017-05-05 12:42:23.000 125 21245.73 172.26 42908.80 47880.89 2017-05-05 12:42:24.000 125 21245.71 172.24 42908.83 47880.88 2017-05-05 12:42:25.000 125 21245.71 172.22 42908.79 47880.93 2017-05-05 12:42:26.000 125 21245.68 172.19 42908.78 47880.86 2017-05-05 12:42:27.000 125 21245.70 172.17 42908.74 47880.87 2017-05-05 12:42:28.000 125 21245.68 172.19 42908.75 47880.85 2017-05-05 12:42:29.000 125 21245.68 172.16 42908.71 47880.83 2017-05-05 12:42:30.000 125 21245.66 172.12 42908.70 47880.81 2017-05-05 12:42:31.000 125 21245.68 172.09 42908.68 47880.80 2017-05-05 12:42:32.000 125 21245.71 172.04 42908.72 47880.82 2017-05-05 12:42:33.000 125 21245.75 172.03 42908.72 47880.80 2017-05-05 12:42:34.000 125 21245.74 172.06 42908.71 47880.79 2017-05-05 12:42:35.000 125 21245.72 172.07 42908.69 47880.80 2017-05-05 12:42:36.000 125 21245.72 172.04 42908.69 47880.83 2017-05-05 12:42:37.000 125 21245.74 172.03 42908.75 47880.83 2017-05-05 12:42:38.000 125 21245.74 172.00 42908.72 47880.82 2017-05-05 12:42:39.000 125 21245.78 171.94 42908.78 47880.85 2017-05-05 12:42:40.000 125 21245.80 171.88 42908.80 47880.90 2017-05-05 12:42:41.000 125 21245.82 171.85 42908.81 47880.95 2017-05-05 12:42:42.000 125 21245.83 171.82 42908.86 47880.95 2017-05-05 12:42:43.000 125 21245.88 171.74 42908.91 47880.99 2017-05-05 12:42:44.000 125 21245.97 171.68 42908.96 47881.05 2017-05-05 12:42:45.000 125 21245.98 171.66 42908.98 47881.14 2017-05-05 12:42:46.000 125 21246.02 171.64 42909.05 47881.19 2017-05-05 12:42:47.000 125 21246.03 171.62 42909.08 47881.23 2017-05-05 12:42:48.000 125 21246.00 171.58 42909.11 47881.25 2017-05-05 12:42:49.000 125 21246.00 171.55 42909.14 47881.28 2017-05-05 12:42:50.000 125 21246.02 171.54 42909.19 47881.34 2017-05-05 12:42:51.000 125 21246.03 171.53 42909.24 47881.37 2017-05-05 12:42:52.000 125 21246.03 171.55 42909.27 47881.39 2017-05-05 12:42:53.000 125 21246.02 171.55 42909.23 47881.39 2017-05-05 12:42:54.000 125 21246.02 171.54 42909.23 47881.41 2017-05-05 12:42:55.000 125 21246.00 171.56 42909.21 47881.41 2017-05-05 12:42:56.000 125 21246.01 171.54 42909.24 47881.36 2017-05-05 12:42:57.000 125 21245.96 171.56 42909.23 47881.39 2017-05-05 12:42:58.000 125 21245.88 171.64 42909.21 47881.35 2017-05-05 12:42:59.000 125 21245.83 171.74 42909.17 47881.30 2017-05-05 12:43:00.000 125 21245.81 171.78 42909.15 47881.24 2017-05-05 12:43:01.000 125 21245.80 171.81 42909.12 47881.19 2017-05-05 12:43:02.000 125 21245.79 171.83 42909.13 47881.16 2017-05-05 12:43:03.000 125 21245.82 171.83 42909.08 47881.15 2017-05-05 12:43:04.000 125 21245.85 171.89 42909.08 47881.10 2017-05-05 12:43:05.000 125 21245.81 171.90 42909.05 47881.11 2017-05-05 12:43:06.000 125 21245.77 171.94 42909.04 47881.10 2017-05-05 12:43:07.000 125 21245.78 171.93 42909.03 47881.11 2017-05-05 12:43:08.000 125 21245.78 171.90 42909.05 47881.10 2017-05-05 12:43:09.000 125 21245.81 171.89 42909.06 47881.11 2017-05-05 12:43:10.000 125 21245.81 171.88 42909.04 47881.11 2017-05-05 12:43:11.000 125 21245.81 171.90 42909.01 47881.11 2017-05-05 12:43:12.000 125 21245.81 171.91 42909.04 47881.09 2017-05-05 12:43:13.000 125 21245.81 171.90 42909.00 47881.07 2017-05-05 12:43:14.000 125 21245.81 171.86 42909.08 47881.07 2017-05-05 12:43:15.000 125 21245.83 171.81 42909.08 47881.12 2017-05-05 12:43:16.000 125 21245.82 171.80 42909.06 47881.12 2017-05-05 12:43:17.000 125 21245.82 171.80 42909.07 47881.14 2017-05-05 12:43:18.000 125 21245.82 171.78 42909.07 47881.13 2017-05-05 12:43:19.000 125 21245.81 171.78 42909.08 47881.15 2017-05-05 12:43:20.000 125 21245.80 171.79 42909.09 47881.14 2017-05-05 12:43:21.000 125 21245.74 171.85 42909.06 47881.12 2017-05-05 12:43:22.000 125 21245.71 171.88 42908.99 47881.06 2017-05-05 12:43:23.000 125 21245.70 171.90 42908.96 47881.05 2017-05-05 12:43:24.000 125 21245.69 171.92 42908.95 47880.99 2017-05-05 12:43:25.000 125 21245.70 171.91 42908.91 47881.00 2017-05-05 12:43:26.000 125 21245.70 171.91 42908.88 47880.97 2017-05-05 12:43:27.000 125 21245.65 171.93 42908.87 47880.95 2017-05-05 12:43:28.000 125 21245.64 171.93 42908.91 47880.93 2017-05-05 12:43:29.000 125 21245.68 171.96 42908.86 47880.92 2017-05-05 12:43:30.000 125 21245.66 172.02 42908.85 47880.89 2017-05-05 12:43:31.000 125 21245.67 172.06 42908.84 47880.89 2017-05-05 12:43:32.000 125 21245.69 172.05 42908.84 47880.85 2017-05-05 12:43:33.000 125 21245.70 172.07 42908.82 47880.87 2017-05-05 12:43:34.000 125 21245.71 172.06 42908.79 47880.85 2017-05-05 12:43:35.000 125 21245.71 172.07 42908.80 47880.84 2017-05-05 12:43:36.000 125 21245.72 172.08 42908.82 47880.83 2017-05-05 12:43:37.000 125 21245.72 172.10 42908.77 47880.85 2017-05-05 12:43:38.000 125 21245.75 172.10 42908.75 47880.84 2017-05-05 12:43:39.000 125 21245.80 172.06 42908.74 47880.83 2017-05-05 12:43:40.000 125 21245.81 172.00 42908.79 47880.86 2017-05-05 12:43:41.000 125 21245.86 171.97 42908.77 47880.89 2017-05-05 12:43:42.000 125 21245.86 171.94 42908.81 47880.90 2017-05-05 12:43:43.000 125 21245.87 171.93 42908.88 47880.95 2017-05-05 12:43:44.000 125 21245.88 171.94 42908.87 47880.98 2017-05-05 12:43:45.000 125 21245.89 171.97 42908.86 47880.98 2017-05-05 12:43:46.000 125 21245.91 171.99 42908.80 47880.94 2017-05-05 12:43:47.000 125 21245.89 171.98 42908.79 47880.96 2017-05-05 12:43:48.000 125 21245.86 171.98 42908.75 47880.97 2017-05-05 12:43:49.000 125 21245.89 172.00 42908.79 47880.94 2017-05-05 12:43:50.000 125 21245.90 172.02 42908.75 47880.93 2017-05-05 12:43:51.000 125 21245.87 172.00 42908.73 47880.87 2017-05-05 12:43:52.000 125 21245.86 171.96 42908.73 47880.88 2017-05-05 12:43:53.000 125 21245.86 171.91 42908.76 47880.89 2017-05-05 12:43:54.000 125 21245.89 171.86 42908.81 47880.92 2017-05-05 12:43:55.000 125 21245.92 171.86 42908.81 47880.96 2017-05-05 12:43:56.000 125 21245.90 171.86 42908.84 47880.97 2017-05-05 12:43:57.000 125 21245.90 171.84 42908.86 47880.94 2017-05-05 12:43:58.000 125 21245.91 171.82 42908.85 47880.98 2017-05-05 12:43:59.000 125 21245.90 171.81 42908.87 47880.98 2017-05-05 12:44:00.000 125 21245.87 171.83 42908.86 47880.98 2017-05-05 12:44:01.000 125 21245.90 171.83 42908.86 47881.00 2017-05-05 12:44:02.000 125 21245.87 171.83 42908.84 47880.96 2017-05-05 12:44:03.000 125 21245.83 171.81 42908.88 47880.97 2017-05-05 12:44:04.000 125 21245.85 171.81 42908.87 47880.97 2017-05-05 12:44:05.000 125 21245.83 171.88 42908.84 47880.96 2017-05-05 12:44:06.000 125 21245.73 171.98 42908.81 47880.92 2017-05-05 12:44:07.000 125 21245.67 172.10 42908.73 47880.84 2017-05-05 12:44:08.000 125 21245.63 172.19 42908.67 47880.75 2017-05-05 12:44:09.000 125 21245.63 172.24 42908.60 47880.69 2017-05-05 12:44:10.000 125 21245.58 172.28 42908.54 47880.61 2017-05-05 12:44:11.000 125 21245.56 172.35 42908.51 47880.61 2017-05-05 12:44:12.000 125 21245.58 172.42 42908.44 47880.52 2017-05-05 12:44:13.000 125 21245.59 172.41 42908.43 47880.52 2017-05-05 12:44:14.000 125 21245.63 172.34 42908.43 47880.48 2017-05-05 12:44:15.000 125 21245.69 172.28 42908.45 47880.48 2017-05-05 12:44:16.000 125 21245.69 172.23 42908.52 47880.52 2017-05-05 12:44:17.000 125 21245.70 172.24 42908.55 47880.58 2017-05-05 12:44:18.000 125 21245.70 172.27 42908.53 47880.61 2017-05-05 12:44:19.000 125 21245.72 172.31 42908.52 47880.63 2017-05-05 12:44:20.000 125 21245.74 172.30 42908.54 47880.62 2017-05-05 12:44:21.000 125 21245.72 172.33 42908.52 47880.65 2017-05-05 12:44:22.000 125 21245.74 172.35 42908.59 47880.62 2017-05-05 12:44:23.000 125 21245.72 172.34 42908.60 47880.68 2017-05-05 12:44:24.000 125 21245.76 172.32 42908.62 47880.66 2017-05-05 12:44:25.000 125 21245.77 172.34 42908.61 47880.66 2017-05-05 12:44:26.000 125 21245.76 172.35 42908.58 47880.68 2017-05-05 12:44:27.000 125 21245.74 172.33 42908.59 47880.64 2017-05-05 12:44:28.000 125 21245.73 172.31 42908.60 47880.66 2017-05-05 12:44:29.000 125 21245.68 172.33 42908.62 47880.67 2017-05-05 12:44:30.000 125 21245.63 172.34 42908.63 47880.67 2017-05-05 12:44:31.000 125 21245.63 172.33 42908.62 47880.67 2017-05-05 12:44:32.000 125 21245.62 172.30 42908.65 47880.66 2017-05-05 12:44:33.000 125 21245.61 172.31 42908.66 47880.67 2017-05-05 12:44:34.000 125 21245.60 172.37 42908.67 47880.66 2017-05-05 12:44:35.000 125 21245.56 172.42 42908.66 47880.65 2017-05-05 12:44:36.000 125 21245.53 172.44 42908.59 47880.64 2017-05-05 12:44:37.000 125 21245.54 172.43 42908.58 47880.60 2017-05-05 12:44:38.000 125 21245.52 172.46 42908.56 47880.54 2017-05-05 12:44:39.000 125 21245.55 172.47 42908.54 47880.57 2017-05-05 12:44:40.000 125 21245.52 172.46 42908.52 47880.53 2017-05-05 12:44:41.000 125 21245.53 172.43 42908.51 47880.53 2017-05-05 12:44:42.000 125 21245.54 172.45 42908.51 47880.49 2017-05-05 12:44:43.000 125 21245.52 172.47 42908.47 47880.49 2017-05-05 12:44:44.000 125 21245.52 172.51 42908.47 47880.49 2017-05-05 12:44:45.000 125 21245.51 172.56 42908.43 47880.48 2017-05-05 12:44:46.000 125 21245.48 172.63 42908.41 47880.44 2017-05-05 12:44:47.000 125 21245.46 172.65 42908.37 47880.42 2017-05-05 12:44:48.000 125 21245.46 172.63 42908.34 47880.37 2017-05-05 12:44:49.000 125 21245.46 172.60 42908.32 47880.33 2017-05-05 12:44:50.000 125 21245.48 172.58 42908.31 47880.36 2017-05-05 12:44:51.000 125 21245.49 172.54 42908.34 47880.38 2017-05-05 12:44:52.000 125 21245.54 172.52 42908.37 47880.38 2017-05-05 12:44:53.000 125 21245.59 172.49 42908.40 47880.45 2017-05-05 12:44:54.000 125 21245.64 172.45 42908.47 47880.46 2017-05-05 12:44:55.000 125 21245.66 172.43 42908.47 47880.55 2017-05-05 12:44:56.000 125 21245.69 172.39 42908.49 47880.58 2017-05-05 12:44:57.000 125 21245.74 172.36 42908.52 47880.60 2017-05-05 12:44:58.000 125 21245.77 172.32 42908.54 47880.67 2017-05-05 12:44:59.000 125 21245.74 172.33 42908.58 47880.66 2017-05-05 12:45:00.000 125 21245.73 172.33 42908.59 47880.68 2017-05-05 12:45:01.000 125 21245.72 172.31 42908.58 47880.70 2017-05-05 12:45:02.000 125 21245.76 172.29 42908.60 47880.69 2017-05-05 12:45:03.000 125 21245.74 172.30 42908.60 47880.75 2017-05-05 12:45:04.000 125 21245.74 172.33 42908.63 47880.72 2017-05-05 12:45:05.000 125 21245.74 172.36 42908.62 47880.74 2017-05-05 12:45:06.000 125 21245.74 172.35 42908.59 47880.72 2017-05-05 12:45:07.000 125 21245.76 172.34 42908.61 47880.74 2017-05-05 12:45:08.000 125 21245.74 172.33 42908.59 47880.71 2017-05-05 12:45:09.000 125 21245.74 172.29 42908.60 47880.71 2017-05-05 12:45:10.000 125 21245.75 172.25 42908.63 47880.72 2017-05-05 12:45:11.000 125 21245.74 172.23 42908.66 47880.76 2017-05-05 12:45:12.000 125 21245.72 172.19 42908.68 47880.73 2017-05-05 12:45:13.000 125 21245.70 172.12 42908.71 47880.80 2017-05-05 12:45:14.000 125 21245.68 172.14 42908.75 47880.79 2017-05-05 12:45:15.000 125 21245.66 172.14 42908.76 47880.82 2017-05-05 12:45:16.000 125 21245.72 172.16 42908.80 47880.82 2017-05-05 12:45:17.000 125 21245.74 172.20 42908.79 47880.86 2017-05-05 12:45:18.000 125 21245.77 172.22 42908.76 47880.84 2017-05-05 12:45:19.000 125 21245.80 172.24 42908.74 47880.83 2017-05-05 12:45:20.000 125 21245.81 172.22 42908.73 47880.82 2017-05-05 12:45:21.000 125 21245.79 172.18 42908.73 47880.82 2017-05-05 12:45:22.000 125 21245.79 172.21 42908.73 47880.81 2017-05-05 12:45:23.000 125 21245.79 172.25 42908.73 47880.84 2017-05-05 12:45:24.000 125 21245.81 172.22 42908.74 47880.83 2017-05-05 12:45:25.000 125 21245.77 172.24 42908.75 47880.83 2017-05-05 12:45:26.000 125 21245.76 172.22 42908.76 47880.84 2017-05-05 12:45:27.000 125 21245.77 172.23 42908.76 47880.85 2017-05-05 12:45:28.000 125 21245.78 172.25 42908.76 47880.87 2017-05-05 12:45:29.000 125 21245.74 172.24 42908.72 47880.86 2017-05-05 12:45:30.000 125 21245.78 172.25 42908.74 47880.90 2017-05-05 12:45:31.000 125 21245.83 172.22 42908.77 47880.88 2017-05-05 12:45:32.000 125 21245.83 172.23 42908.75 47880.88 2017-05-05 12:45:33.000 125 21245.80 172.23 42908.79 47880.89 2017-05-05 12:45:34.000 125 21245.76 172.23 42908.76 47880.88 2017-05-05 12:45:35.000 125 21245.74 172.24 42908.77 47880.86 2017-05-05 12:45:36.000 125 21245.75 172.24 42908.74 47880.86 2017-05-05 12:45:37.000 125 21245.75 172.24 42908.73 47880.82 2017-05-05 12:45:38.000 125 21245.77 172.21 42908.72 47880.83 2017-05-05 12:45:39.000 125 21245.75 172.21 42908.73 47880.80 2017-05-05 12:45:40.000 125 21245.70 172.22 42908.70 47880.77 2017-05-05 12:45:41.000 125 21245.71 172.21 42908.70 47880.80 2017-05-05 12:45:42.000 125 21245.69 172.21 42908.73 47880.78 2017-05-05 12:45:43.000 125 21245.69 172.20 42908.71 47880.77 2017-05-05 12:45:44.000 125 21245.69 172.19 42908.71 47880.77 2017-05-05 12:45:45.000 125 21245.70 172.21 42908.72 47880.77 2017-05-05 12:45:46.000 125 21245.67 172.19 42908.71 47880.73 2017-05-05 12:45:47.000 125 21245.64 172.19 42908.68 47880.75 2017-05-05 12:45:48.000 125 21245.65 172.19 42908.69 47880.72 2017-05-05 12:45:49.000 125 21245.65 172.20 42908.72 47880.73 2017-05-05 12:45:50.000 125 21245.63 172.19 42908.70 47880.75 2017-05-05 12:45:51.000 125 21245.64 172.17 42908.72 47880.78 2017-05-05 12:45:52.000 125 21245.66 172.15 42908.74 47880.76 2017-05-05 12:45:53.000 125 21245.68 172.14 42908.74 47880.77 2017-05-05 12:45:54.000 125 21245.67 172.12 42908.76 47880.78 2017-05-05 12:45:55.000 125 21245.67 172.14 42908.80 47880.80 2017-05-05 12:45:56.000 125 21245.67 172.11 42908.82 47880.80 2017-05-05 12:45:57.000 125 21245.68 172.10 42908.84 47880.83 2017-05-05 12:45:58.000 125 21245.70 172.08 42908.90 47880.87 2017-05-05 12:45:59.000 125 21245.73 172.06 42908.91 47880.91 2017-05-05 12:46:00.000 125 21245.70 172.05 42908.95 47880.93 2017-05-05 12:46:01.000 125 21245.72 172.10 42908.95 47880.97 2017-05-05 12:46:02.000 125 21245.65 172.17 42908.92 47880.93 2017-05-05 12:46:03.000 125 21245.59 172.18 42908.86 47880.91 2017-05-05 12:46:04.000 125 21245.52 172.18 42908.83 47880.87 2017-05-05 12:46:05.000 125 21245.49 172.17 42908.87 47880.81 2017-05-05 12:46:06.000 125 21245.51 172.15 42908.87 47880.78 2017-05-05 12:46:07.000 125 21245.53 172.17 42908.87 47880.80 2017-05-05 12:46:08.000 125 21245.56 172.22 42908.87 47880.83 2017-05-05 12:46:09.000 125 21245.58 172.19 42908.84 47880.85 2017-05-05 12:46:10.000 125 21245.59 172.18 42908.83 47880.84 2017-05-05 12:46:11.000 125 21245.64 172.18 42908.86 47880.89 2017-05-05 12:46:12.000 125 21245.63 172.19 42908.87 47880.86 2017-05-05 12:46:13.000 125 21245.66 172.21 42908.87 47880.89 2017-05-05 12:46:14.000 125 21245.65 172.23 42908.86 47880.86 2017-05-05 12:46:15.000 125 21245.65 172.18 42908.84 47880.87 2017-05-05 12:46:16.000 125 21245.64 172.17 42908.85 47880.87 2017-05-05 12:46:17.000 125 21245.62 172.17 42908.88 47880.89 2017-05-05 12:46:18.000 125 21245.63 172.16 42908.88 47880.89 2017-05-05 12:46:19.000 125 21245.65 172.19 42908.90 47880.92 2017-05-05 12:46:20.000 125 21245.69 172.22 42908.90 47880.92 2017-05-05 12:46:21.000 125 21245.70 172.25 42908.84 47880.93 2017-05-05 12:46:22.000 125 21245.70 172.26 42908.81 47880.93 2017-05-05 12:46:23.000 125 21245.70 172.29 42908.81 47880.88 2017-05-05 12:46:24.000 125 21245.72 172.27 42908.84 47880.89 2017-05-05 12:46:25.000 125 21245.74 172.26 42908.82 47880.90 2017-05-05 12:46:26.000 125 21245.72 172.29 42908.79 47880.84 2017-05-05 12:46:27.000 125 21245.70 172.33 42908.79 47880.87 2017-05-05 12:46:28.000 125 21245.65 172.36 42908.80 47880.86 2017-05-05 12:46:29.000 125 21245.64 172.39 42908.77 47880.84 2017-05-05 12:46:30.000 125 21245.59 172.42 42908.75 47880.80 2017-05-05 12:46:31.000 125 21245.57 172.41 42908.75 47880.77 2017-05-05 12:46:32.000 125 21245.55 172.41 42908.73 47880.76 2017-05-05 12:46:33.000 125 21245.56 172.41 42908.72 47880.73 2017-05-05 12:46:34.000 125 21245.60 172.39 42908.73 47880.77 2017-05-05 12:46:35.000 125 21245.58 172.37 42908.75 47880.74 2017-05-05 12:46:36.000 125 21245.60 172.36 42908.82 47880.79 2017-05-05 12:46:37.000 125 21245.64 172.37 42908.83 47880.78 2017-05-05 12:46:38.000 125 21245.62 172.40 42908.80 47880.79 2017-05-05 12:46:39.000 125 21245.60 172.39 42908.78 47880.81 2017-05-05 12:46:40.000 125 21245.59 172.41 42908.75 47880.77 2017-05-05 12:46:41.000 125 21245.58 172.45 42908.75 47880.77 2017-05-05 12:46:42.000 125 21245.58 172.52 42908.69 47880.75 2017-05-05 12:46:43.000 125 21245.53 172.59 42908.68 47880.71 2017-05-05 12:46:44.000 125 21245.53 172.64 42908.62 47880.63 2017-05-05 12:46:45.000 125 21245.50 172.67 42908.55 47880.59 2017-05-05 12:46:46.000 125 21245.48 172.72 42908.48 47880.53 2017-05-05 12:46:47.000 125 21245.49 172.75 42908.44 47880.49 2017-05-05 12:46:48.000 125 21245.46 172.75 42908.41 47880.41 2017-05-05 12:46:49.000 125 21245.42 172.73 42908.37 47880.35 2017-05-05 12:46:50.000 125 21245.41 172.72 42908.38 47880.35 2017-05-05 12:46:51.000 125 21245.36 172.71 42908.35 47880.30 2017-05-05 12:46:52.000 125 21245.33 172.72 42908.33 47880.29 2017-05-05 12:46:53.000 125 21245.32 172.73 42908.34 47880.26 2017-05-05 12:46:54.000 125 21245.30 172.71 42908.30 47880.26 2017-05-05 12:46:55.000 125 21245.26 172.72 42908.29 47880.24 2017-05-05 12:46:56.000 125 21245.24 172.70 42908.29 47880.21 2017-05-05 12:46:57.000 125 21245.22 172.68 42908.31 47880.21 2017-05-05 12:46:58.000 125 21245.17 172.69 42908.30 47880.17 2017-05-05 12:46:59.000 125 21245.14 172.65 42908.31 47880.17 2017-05-05 12:47:00.000 125 21245.07 172.69 42908.32 47880.18 2017-05-05 12:47:01.000 125 21245.04 172.75 42908.31 47880.12 2017-05-05 12:47:02.000 125 21244.99 172.80 42908.24 47880.09 2017-05-05 12:47:03.000 125 21244.98 172.83 42908.19 47880.07 2017-05-05 12:47:04.000 125 21245.00 172.86 42908.13 47879.97 2017-05-05 12:47:05.000 125 21244.97 172.86 42908.10 47879.94 2017-05-05 12:47:06.000 125 21244.98 172.85 42908.04 47879.91 2017-05-05 12:47:07.000 125 21244.99 172.83 42908.04 47879.90 2017-05-05 12:47:08.000 125 21245.01 172.79 42908.05 47879.87 2017-05-05 12:47:09.000 125 21244.99 172.75 42908.03 47879.88 2017-05-05 12:47:10.000 125 21245.01 172.74 42908.07 47879.87 2017-05-05 12:47:11.000 125 21245.04 172.68 42908.09 47879.91 2017-05-05 12:47:12.000 125 21245.07 172.62 42908.12 47879.93 2017-05-05 12:47:13.000 125 21245.07 172.58 42908.20 47879.97 2017-05-05 12:47:14.000 125 21245.06 172.56 42908.22 47880.01 2017-05-05 12:47:15.000 125 21245.06 172.56 42908.24 47880.06 2017-05-05 12:47:16.000 125 21245.06 172.56 42908.28 47880.06 2017-05-05 12:47:17.000 125 21245.08 172.54 42908.31 47880.10 2017-05-05 12:47:18.000 125 21245.11 172.53 42908.34 47880.11 2017-05-05 12:47:19.000 125 21245.09 172.53 42908.37 47880.14 2017-05-05 12:47:20.000 125 21245.08 172.53 42908.39 47880.16 2017-05-05 12:47:21.000 125 21245.08 172.55 42908.42 47880.21 2017-05-05 12:47:22.000 125 21245.10 172.52 42908.38 47880.21 2017-05-05 12:47:23.000 125 21245.10 172.52 42908.38 47880.24 2017-05-05 12:47:24.000 125 21245.07 172.55 42908.41 47880.24 2017-05-05 12:47:25.000 125 21245.05 172.58 42908.37 47880.24 2017-05-05 12:47:26.000 125 21245.11 172.58 42908.39 47880.23 2017-05-05 12:47:27.000 125 21245.13 172.56 42908.40 47880.23 2017-05-05 12:47:28.000 125 21245.15 172.56 42908.41 47880.23 2017-05-05 12:47:29.000 125 21245.20 172.56 42908.43 47880.25 2017-05-05 12:47:30.000 125 21245.21 172.56 42908.44 47880.25 2017-05-05 12:47:31.000 125 21245.21 172.55 42908.46 47880.30 2017-05-05 12:47:32.000 125 21245.23 172.53 42908.45 47880.29 2017-05-05 12:47:33.000 125 21245.24 172.53 42908.48 47880.34 2017-05-05 12:47:34.000 125 21245.24 172.56 42908.49 47880.37 2017-05-05 12:47:35.000 125 21245.24 172.57 42908.47 47880.38 2017-05-05 12:47:36.000 125 21245.25 172.58 42908.47 47880.35 2017-05-05 12:47:37.000 125 21245.24 172.58 42908.49 47880.36 2017-05-05 12:47:38.000 125 21245.24 172.59 42908.45 47880.35 2017-05-05 12:47:39.000 125 21245.28 172.59 42908.45 47880.34 2017-05-05 12:47:40.000 125 21245.29 172.56 42908.43 47880.34 2017-05-05 12:47:41.000 125 21245.28 172.58 42908.45 47880.38 2017-05-05 12:47:42.000 125 21245.27 172.57 42908.48 47880.34 2017-05-05 12:47:43.000 125 21245.28 172.60 42908.44 47880.37 2017-05-05 12:47:44.000 125 21245.28 172.61 42908.46 47880.33 2017-05-05 12:47:45.000 125 21245.27 172.60 42908.45 47880.36 2017-05-05 12:47:46.000 125 21245.27 172.61 42908.46 47880.31 2017-05-05 12:47:47.000 125 21245.21 172.65 42908.43 47880.34 2017-05-05 12:47:48.000 125 21245.17 172.69 42908.40 47880.30 2017-05-05 12:47:49.000 125 21245.12 172.68 42908.37 47880.27 2017-05-05 12:47:50.000 125 21245.10 172.64 42908.41 47880.22 2017-05-05 12:47:51.000 125 21245.11 172.58 42908.48 47880.24 2017-05-05 12:47:52.000 125 21245.15 172.54 42908.47 47880.27 2017-05-05 12:47:53.000 125 21245.15 172.52 42908.51 47880.30 2017-05-05 12:47:54.000 125 21245.12 172.50 42908.52 47880.31 2017-05-05 12:47:55.000 125 21245.13 172.49 42908.52 47880.37 2017-05-05 12:47:56.000 125 21245.16 172.54 42908.56 47880.38 2017-05-05 12:47:57.000 125 21245.22 172.57 42908.56 47880.43 2017-05-05 12:47:58.000 125 21245.26 172.57 42908.53 47880.43 2017-05-05 12:47:59.000 125 21245.28 172.60 42908.54 47880.42 2017-05-05 12:48:00.000 125 21245.26 172.61 42908.54 47880.40 2017-05-05 12:48:01.000 125 21245.27 172.58 42908.54 47880.46 2017-05-05 12:48:02.000 125 21245.27 172.51 42908.56 47880.44 2017-05-05 12:48:03.000 125 21245.28 172.51 42908.57 47880.48 2017-05-05 12:48:04.000 125 21245.28 172.51 42908.59 47880.47 2017-05-05 12:48:05.000 125 21245.25 172.54 42908.56 47880.44 2017-05-05 12:48:06.000 125 21245.26 172.51 42908.52 47880.41 2017-05-05 12:48:07.000 125 21245.28 172.49 42908.52 47880.45 2017-05-05 12:48:08.000 125 21245.27 172.49 42908.54 47880.43 2017-05-05 12:48:09.000 125 21245.24 172.47 42908.52 47880.43 2017-05-05 12:48:10.000 125 21245.26 172.47 42908.52 47880.44 2017-05-05 12:48:11.000 125 21245.23 172.46 42908.50 47880.42 2017-05-05 12:48:12.000 125 21245.24 172.48 42908.47 47880.40 2017-05-05 12:48:13.000 125 21245.24 172.53 42908.47 47880.39 2017-05-05 12:48:14.000 125 21245.25 172.56 42908.41 47880.32 2017-05-05 12:48:15.000 125 21245.21 172.53 42908.37 47880.28 2017-05-05 12:48:16.000 125 21245.23 172.55 42908.40 47880.29 2017-05-05 12:48:17.000 125 21245.25 172.62 42908.39 47880.26 2017-05-05 12:48:18.000 125 21245.23 172.62 42908.38 47880.26 2017-05-05 12:48:19.000 125 21245.25 172.60 42908.37 47880.23 2017-05-05 12:48:20.000 125 21245.22 172.61 42908.36 47880.23 2017-05-05 12:48:21.000 125 21245.20 172.67 42908.37 47880.24 2017-05-05 12:48:22.000 125 21245.21 172.67 42908.39 47880.23 2017-05-05 12:48:23.000 125 21245.21 172.68 42908.37 47880.23 2017-05-05 12:48:24.000 125 21245.19 172.71 42908.34 47880.21 2017-05-05 12:48:25.000 125 21245.18 172.72 42908.31 47880.23 2017-05-05 12:48:26.000 125 21245.18 172.69 42908.32 47880.19 2017-05-05 12:48:27.000 125 21245.20 172.66 42908.36 47880.21 2017-05-05 12:48:28.000 125 21245.17 172.70 42908.33 47880.21 2017-05-05 12:48:29.000 125 21245.20 172.77 42908.29 47880.25 2017-05-05 12:48:30.000 125 21245.15 172.85 42908.25 47880.18 2017-05-05 12:48:31.000 125 21245.12 172.88 42908.22 47880.14 2017-05-05 12:48:32.000 125 21245.17 172.89 42908.17 47880.08 2017-05-05 12:48:33.000 125 21245.18 172.86 42908.15 47880.04 2017-05-05 12:48:34.000 125 21245.14 172.86 42908.15 47880.03 2017-05-05 12:48:35.000 125 21245.10 172.80 42908.15 47879.98 2017-05-05 12:48:36.000 125 21245.10 172.71 42908.17 47880.00 2017-05-05 12:48:37.000 125 21245.06 172.64 42908.16 47879.95 2017-05-05 12:48:38.000 125 21245.03 172.59 42908.16 47879.98 2017-05-05 12:48:39.000 125 21245.00 172.55 42908.12 47879.97 2017-05-05 12:48:40.000 125 21244.97 172.54 42908.16 47879.96 2017-05-05 12:48:41.000 125 21245.04 172.56 42908.19 47879.99 2017-05-05 12:48:42.000 125 21245.09 172.58 42908.21 47880.03 2017-05-05 12:48:43.000 125 21245.15 172.59 42908.18 47880.05 2017-05-05 12:48:44.000 125 21245.16 172.58 42908.25 47880.08 2017-05-05 12:48:45.000 125 21245.19 172.56 42908.30 47880.15 2017-05-05 12:48:46.000 125 21245.20 172.58 42908.28 47880.17 2017-05-05 12:48:47.000 125 21245.20 172.66 42908.30 47880.17 2017-05-05 12:48:48.000 125 21245.19 172.75 42908.28 47880.19 2017-05-05 12:48:49.000 125 21245.17 172.80 42908.26 47880.13 2017-05-05 12:48:50.000 125 21245.18 172.79 42908.22 47880.08 2017-05-05 12:48:51.000 125 21245.21 172.80 42908.24 47880.12 2017-05-05 12:48:52.000 125 21245.22 172.85 42908.27 47880.11 2017-05-05 12:48:53.000 125 21245.19 172.89 42908.22 47880.15 2017-05-05 12:48:54.000 125 21245.20 172.89 42908.21 47880.08 2017-05-05 12:48:55.000 125 21245.21 172.92 42908.21 47880.12 2017-05-05 12:48:56.000 125 21245.23 172.91 42908.22 47880.09 2017-05-05 12:48:57.000 125 21245.21 172.91 42908.22 47880.12 2017-05-05 12:48:58.000 125 21245.23 172.93 42908.22 47880.06 2017-05-05 12:48:59.000 125 21245.20 172.95 42908.19 47880.12 2017-05-05 12:49:00.000 125 21245.18 172.94 42908.24 47880.09 2017-05-05 12:49:01.000 125 21245.17 172.96 42908.25 47880.10 2017-05-05 12:49:02.000 125 21245.16 172.97 42908.19 47880.08 2017-05-05 12:49:03.000 125 21245.16 173.00 42908.20 47880.07 2017-05-05 12:49:04.000 125 21245.17 173.01 42908.16 47880.07 2017-05-05 12:49:05.000 125 21245.10 172.96 42908.16 47880.06 2017-05-05 12:49:06.000 125 21245.10 172.90 42908.20 47880.02 2017-05-05 12:49:07.000 125 21245.10 172.81 42908.18 47880.03 2017-05-05 12:49:08.000 125 21245.13 172.74 42908.17 47880.01 2017-05-05 12:49:09.000 125 21245.16 172.64 42908.19 47880.03 2017-05-05 12:49:10.000 125 21245.14 172.56 42908.23 47880.01 2017-05-05 12:49:11.000 125 21245.13 172.53 42908.26 47880.08 2017-05-05 12:49:12.000 125 21245.13 172.46 42908.29 47880.11 2017-05-05 12:49:13.000 125 21245.13 172.42 42908.30 47880.12 2017-05-05 12:49:14.000 125 21245.17 172.41 42908.30 47880.14 2017-05-05 12:49:15.000 125 21245.16 172.38 42908.33 47880.18 2017-05-05 12:49:16.000 125 21245.20 172.35 42908.36 47880.18 2017-05-05 12:49:17.000 125 21245.20 172.34 42908.35 47880.21 2017-05-05 12:49:18.000 125 21245.19 172.32 42908.38 47880.23 2017-05-05 12:49:19.000 125 21245.18 172.33 42908.39 47880.22 2017-05-05 12:49:20.000 125 21245.20 172.37 42908.36 47880.23 2017-05-05 12:49:21.000 125 21245.20 172.38 42908.30 47880.23 2017-05-05 12:49:22.000 125 21245.16 172.42 42908.32 47880.19 2017-05-05 12:49:23.000 125 21245.15 172.41 42908.29 47880.18 2017-05-05 12:49:24.000 125 21245.16 172.36 42908.27 47880.16 2017-05-05 12:49:25.000 125 21245.16 172.33 42908.28 47880.12 2017-05-05 12:49:26.000 125 21245.14 172.31 42908.33 47880.15 2017-05-05 12:49:27.000 125 21245.16 172.32 42908.30 47880.18 2017-05-05 12:49:28.000 125 21245.16 172.32 42908.32 47880.17 2017-05-05 12:49:29.000 125 21245.16 172.30 42908.33 47880.19 2017-05-05 12:49:30.000 125 21245.17 172.27 42908.40 47880.21 2017-05-05 12:49:31.000 125 21245.21 172.18 42908.44 47880.26 2017-05-05 12:49:32.000 125 21245.23 172.10 42908.49 47880.30 2017-05-05 12:49:33.000 125 21245.26 172.08 42908.57 47880.40 2017-05-05 12:49:34.000 125 21245.27 172.06 42908.58 47880.44 2017-05-05 12:49:35.000 125 21245.28 172.02 42908.62 47880.51 2017-05-05 12:49:36.000 125 21245.32 171.96 42908.71 47880.52 2017-05-05 12:49:37.000 125 21245.35 171.96 42908.74 47880.60 2017-05-05 12:49:38.000 125 21245.37 171.94 42908.76 47880.64 2017-05-05 12:49:39.000 125 21245.38 171.92 42908.81 47880.69 2017-05-05 12:49:40.000 125 21245.40 171.91 42908.83 47880.73 2017-05-05 12:49:41.000 125 21245.42 171.89 42908.82 47880.73 2017-05-05 12:49:42.000 125 21245.44 171.91 42908.85 47880.76 2017-05-05 12:49:43.000 125 21245.42 171.93 42908.85 47880.78 2017-05-05 12:49:44.000 125 21245.46 171.93 42908.87 47880.76 2017-05-05 12:49:45.000 125 21245.45 171.94 42908.82 47880.80 2017-05-05 12:49:46.000 125 21245.42 171.89 42908.82 47880.78 2017-05-05 12:49:47.000 125 21245.40 171.87 42908.84 47880.81 2017-05-05 12:49:48.000 125 21245.40 171.87 42908.85 47880.77 2017-05-05 12:49:49.000 125 21245.40 171.84 42908.89 47880.78 2017-05-05 12:49:50.000 125 21245.38 171.84 42908.92 47880.78 2017-05-05 12:49:51.000 125 21245.36 171.86 42908.93 47880.79 2017-05-05 12:49:52.000 125 21245.34 171.89 42908.92 47880.80 2017-05-05 12:49:53.000 125 21245.31 171.88 42908.90 47880.79 2017-05-05 12:49:54.000 125 21245.33 171.89 42908.86 47880.76 2017-05-05 12:49:55.000 125 21245.31 171.89 42908.86 47880.77 2017-05-05 12:49:56.000 125 21245.31 171.87 42908.86 47880.75 2017-05-05 12:49:57.000 125 21245.31 171.86 42908.88 47880.75 2017-05-05 12:49:58.000 125 21245.28 171.85 42908.89 47880.72 2017-05-05 12:49:59.000 125 21245.27 171.86 42908.88 47880.73 2017-05-05 12:50:00.000 125 21245.25 171.85 42908.88 47880.71 2017-05-05 12:50:01.000 125 21245.22 171.84 42908.87 47880.74 2017-05-05 12:50:02.000 125 21245.23 171.83 42908.89 47880.70 2017-05-05 12:50:03.000 125 21245.20 171.82 42908.87 47880.73 2017-05-05 12:50:04.000 125 21245.19 171.82 42908.90 47880.68 2017-05-05 12:50:05.000 125 21245.17 171.86 42908.87 47880.70 2017-05-05 12:50:06.000 125 21245.15 171.89 42908.87 47880.67 2017-05-05 12:50:07.000 125 21245.15 171.89 42908.86 47880.66 2017-05-05 12:50:08.000 125 21245.13 171.92 42908.83 47880.64 2017-05-05 12:50:09.000 125 21245.10 171.92 42908.81 47880.62 2017-05-05 12:50:10.000 125 21245.04 171.94 42908.76 47880.59 2017-05-05 12:50:11.000 125 21244.96 171.99 42908.72 47880.53 2017-05-05 12:50:12.000 125 21244.90 172.10 42908.62 47880.40 2017-05-05 12:50:13.000 125 21244.83 172.16 42908.55 47880.34 2017-05-05 12:50:14.000 125 21244.79 172.18 42908.50 47880.25 2017-05-05 12:50:15.000 125 21244.79 172.16 42908.50 47880.16 2017-05-05 12:50:16.000 125 21244.78 172.17 42908.44 47880.13 2017-05-05 12:50:17.000 125 21244.78 172.16 42908.42 47880.09 2017-05-05 12:50:18.000 125 21244.78 172.18 42908.37 47880.06 2017-05-05 12:50:19.000 125 21244.76 172.17 42908.35 47880.05 2017-05-05 12:50:20.000 125 21244.73 172.18 42908.33 47880.04 2017-05-05 12:50:21.000 125 21244.74 172.15 42908.33 47880.01 2017-05-05 12:50:22.000 125 21244.81 172.10 42908.36 47880.02 2017-05-05 12:50:23.000 125 21244.86 172.11 42908.35 47880.06 2017-05-05 12:50:24.000 125 21244.93 172.13 42908.34 47880.09 2017-05-05 12:50:25.000 125 21244.94 172.16 42908.38 47880.13 2017-05-05 12:50:26.000 125 21244.91 172.20 42908.36 47880.13 2017-05-05 12:50:27.000 125 21244.91 172.23 42908.33 47880.09 2017-05-05 12:50:28.000 125 21244.89 172.23 42908.36 47880.10 2017-05-05 12:50:29.000 125 21244.90 172.20 42908.39 47880.08 2017-05-05 12:50:30.000 125 21244.89 172.20 42908.40 47880.08 2017-05-05 12:50:31.000 125 21244.86 172.21 42908.44 47880.13 2017-05-05 12:50:32.000 125 21244.86 172.21 42908.47 47880.16 2017-05-05 12:50:33.000 125 21244.88 172.25 42908.46 47880.16 2017-05-05 12:50:34.000 125 21244.88 172.27 42908.48 47880.18 2017-05-05 12:50:35.000 125 21244.86 172.29 42908.50 47880.20 2017-05-05 12:50:36.000 125 21244.85 172.30 42908.52 47880.20 2017-05-05 12:50:37.000 125 21244.83 172.29 42908.53 47880.22 2017-05-05 12:50:38.000 125 21244.83 172.28 42908.57 47880.21 2017-05-05 12:50:39.000 125 21244.80 172.31 42908.57 47880.23 2017-05-05 12:50:40.000 125 21244.79 172.31 42908.60 47880.20 2017-05-05 12:50:41.000 125 21244.77 172.34 42908.60 47880.22 2017-05-05 12:50:42.000 125 21244.74 172.35 42908.57 47880.23 2017-05-05 12:50:43.000 125 21244.74 172.36 42908.61 47880.25 2017-05-05 12:50:44.000 125 21244.70 172.37 42908.62 47880.21 2017-05-05 12:50:45.000 125 21244.63 172.36 42908.64 47880.24 2017-05-05 12:50:46.000 125 21244.64 172.39 42908.68 47880.22 2017-05-05 12:50:47.000 125 21244.61 172.40 42908.64 47880.22 2017-05-05 12:50:48.000 125 21244.56 172.40 42908.63 47880.19 2017-05-05 12:50:49.000 125 21244.50 172.40 42908.65 47880.20 2017-05-05 12:50:50.000 125 21244.52 172.41 42908.70 47880.19 2017-05-05 12:50:51.000 125 21244.49 172.43 42908.69 47880.20 2017-05-05 12:50:52.000 125 21244.47 172.44 42908.68 47880.19 2017-05-05 12:50:53.000 125 21244.45 172.52 42908.68 47880.20 2017-05-05 12:50:54.000 125 21244.45 172.53 42908.70 47880.21 2017-05-05 12:50:55.000 125 21244.46 172.55 42908.66 47880.18 2017-05-05 12:50:56.000 125 21244.48 172.60 42908.70 47880.19 2017-05-05 12:50:57.000 125 21244.47 172.62 42908.70 47880.19 2017-05-05 12:50:58.000 125 21244.45 172.64 42908.65 47880.17 2017-05-05 12:50:59.000 125 21244.43 172.68 42908.65 47880.13 2017-05-05 12:51:00.000 125 21244.37 172.66 42908.65 47880.14 2017-05-05 12:51:01.000 125 21244.36 172.64 42908.65 47880.11 2017-05-05 12:51:02.000 125 21244.37 172.64 42908.63 47880.09 2017-05-05 12:51:03.000 125 21244.37 172.66 42908.61 47880.11 2017-05-05 12:51:04.000 125 21244.38 172.66 42908.64 47880.11 2017-05-05 12:51:05.000 125 21244.37 172.69 42908.63 47880.10 2017-05-05 12:51:06.000 125 21244.35 172.70 42908.59 47880.08 2017-05-05 12:51:07.000 125 21244.37 172.72 42908.62 47880.09 2017-05-05 12:51:08.000 125 21244.38 172.78 42908.63 47880.09 2017-05-05 12:51:09.000 125 21244.38 172.81 42908.60 47880.08 2017-05-05 12:51:10.000 125 21244.35 172.83 42908.55 47880.07 2017-05-05 12:51:11.000 125 21244.37 172.79 42908.59 47880.06 2017-05-05 12:51:12.000 125 21244.36 172.81 42908.58 47880.06 2017-05-05 12:51:13.000 125 21244.32 172.85 42908.60 47880.05 2017-05-05 12:51:14.000 125 21244.35 172.90 42908.57 47880.03 2017-05-05 12:51:15.000 125 21244.36 172.95 42908.53 47880.02 2017-05-05 12:51:16.000 125 21244.33 172.97 42908.53 47880.01 2017-05-05 12:51:17.000 125 21244.33 173.00 42908.54 47879.98 2017-05-05 12:51:18.000 125 21244.32 173.00 42908.50 47879.97 2017-05-05 12:51:19.000 125 21244.29 173.02 42908.48 47879.97 2017-05-05 12:51:20.000 125 21244.25 172.99 42908.50 47879.92 2017-05-05 12:51:21.000 125 21244.24 172.96 42908.53 47879.94 2017-05-05 12:51:22.000 125 21244.22 172.95 42908.52 47879.90 2017-05-05 12:51:23.000 125 21244.22 172.95 42908.45 47879.93 2017-05-05 12:51:24.000 125 21244.25 172.97 42908.44 47879.92 2017-05-05 12:51:25.000 125 21244.21 172.98 42908.44 47879.89 2017-05-05 12:51:26.000 125 21244.19 172.99 42908.38 47879.87 2017-05-05 12:51:27.000 125 21244.20 173.01 42908.35 47879.85 2017-05-05 12:51:28.000 125 21244.18 173.01 42908.37 47879.80 2017-05-05 12:51:29.000 125 21244.15 173.00 42908.36 47879.78 2017-05-05 12:51:30.000 125 21244.18 173.00 42908.37 47879.77 2017-05-05 12:51:31.000 125 21244.17 172.99 42908.39 47879.79 2017-05-05 12:51:32.000 125 21244.19 172.98 42908.40 47879.77 2017-05-05 12:51:33.000 125 21244.20 173.00 42908.43 47879.85 2017-05-05 12:51:34.000 125 21244.22 173.02 42908.46 47879.87 2017-05-05 12:51:35.000 125 21244.27 173.02 42908.43 47879.85 2017-05-05 12:51:36.000 125 21244.27 173.09 42908.42 47879.88 2017-05-05 12:51:37.000 125 21244.25 173.14 42908.42 47879.89 2017-05-05 12:51:38.000 125 21244.24 173.15 42908.39 47879.83 2017-05-05 12:51:39.000 125 21244.26 173.14 42908.39 47879.84 2017-05-05 12:51:40.000 125 21244.27 173.17 42908.37 47879.82 2017-05-05 12:51:41.000 125 21244.29 173.15 42908.36 47879.82 2017-05-05 12:51:42.000 125 21244.31 173.17 42908.35 47879.83 2017-05-05 12:51:43.000 125 21244.33 173.18 42908.36 47879.86 2017-05-05 12:51:44.000 125 21244.33 173.17 42908.35 47879.84 2017-05-05 12:51:45.000 125 21244.31 173.19 42908.34 47879.83 2017-05-05 12:51:46.000 125 21244.28 173.15 42908.31 47879.82 2017-05-05 12:51:47.000 125 21244.24 173.10 42908.35 47879.83 2017-05-05 12:51:48.000 125 21244.25 173.09 42908.39 47879.85 2017-05-05 12:51:49.000 125 21244.23 173.08 42908.40 47879.82 2017-05-05 12:51:50.000 125 21244.22 173.08 42908.40 47879.83 2017-05-05 12:51:51.000 125 21244.17 173.12 42908.42 47879.84 2017-05-05 12:51:52.000 125 21244.17 173.19 42908.37 47879.84 2017-05-05 12:51:53.000 125 21244.12 173.25 42908.36 47879.78 2017-05-05 12:51:54.000 125 21244.06 173.28 42908.33 47879.72 2017-05-05 12:51:55.000 125 21244.02 173.33 42908.28 47879.69 2017-05-05 12:51:56.000 125 21244.00 173.37 42908.22 47879.65 2017-05-05 12:51:57.000 125 21243.97 173.40 42908.20 47879.60 2017-05-05 12:51:58.000 125 21243.96 173.43 42908.18 47879.55 2017-05-05 12:51:59.000 125 21243.94 173.44 42908.14 47879.52 2017-05-05 12:52:00.000 125 21243.94 173.46 42908.11 47879.45 2017-05-05 12:52:01.000 125 21243.93 173.46 42908.08 47879.46 2017-05-05 12:52:02.000 125 21243.91 173.44 42908.06 47879.40 2017-05-05 12:52:03.000 125 21243.91 173.45 42908.08 47879.43 2017-05-05 12:52:04.000 125 21243.93 173.44 42908.09 47879.43 2017-05-05 12:52:05.000 125 21243.94 173.47 42908.05 47879.43 2017-05-05 12:52:06.000 125 21243.97 173.47 42908.06 47879.41 2017-05-05 12:52:07.000 125 21243.93 173.50 42908.05 47879.44 2017-05-05 12:52:08.000 125 21243.92 173.53 42908.03 47879.42 2017-05-05 12:52:09.000 125 21243.91 173.55 42908.00 47879.42 2017-05-05 12:52:10.000 125 21243.91 173.53 42908.00 47879.37 2017-05-05 12:52:11.000 125 21243.88 173.50 42908.00 47879.35 2017-05-05 12:52:12.000 125 21243.87 173.51 42908.00 47879.38 2017-05-05 12:52:13.000 125 21243.87 173.46 42908.05 47879.35 2017-05-05 12:52:14.000 125 21243.83 173.45 42908.08 47879.36 2017-05-05 12:52:15.000 125 21243.80 173.43 42908.10 47879.37 2017-05-05 12:52:16.000 125 21243.82 173.44 42908.12 47879.36 2017-05-05 12:52:17.000 125 21243.80 173.47 42908.10 47879.44 2017-05-05 12:52:18.000 125 21243.83 173.49 42908.12 47879.39 2017-05-05 12:52:19.000 125 21243.85 173.49 42908.10 47879.41 2017-05-05 12:52:20.000 125 21243.85 173.47 42908.14 47879.43 2017-05-05 12:52:21.000 125 21243.84 173.48 42908.11 47879.42 2017-05-05 12:52:22.000 125 21243.86 173.46 42908.09 47879.41 2017-05-05 12:52:23.000 125 21243.84 173.46 42908.09 47879.43 2017-05-05 12:52:24.000 125 21243.85 173.46 42908.10 47879.43 2017-05-05 12:52:25.000 125 21243.84 173.40 42908.14 47879.42 2017-05-05 12:52:26.000 125 21243.82 173.35 42908.14 47879.45 2017-05-05 12:52:27.000 125 21243.80 173.34 42908.16 47879.47 2017-05-05 12:52:28.000 125 21243.79 173.32 42908.26 47879.48 2017-05-05 12:52:29.000 125 21243.77 173.32 42908.28 47879.52 2017-05-05 12:52:30.000 125 21243.73 173.31 42908.31 47879.51 2017-05-05 12:52:31.000 125 21243.74 173.31 42908.33 47879.54 2017-05-05 12:52:32.000 125 21243.73 173.33 42908.32 47879.54 2017-05-05 12:52:33.000 125 21243.70 173.36 42908.36 47879.58 2017-05-05 12:52:34.000 125 21243.70 173.38 42908.36 47879.56 2017-05-05 12:52:35.000 125 21243.73 173.44 42908.36 47879.59 2017-05-05 12:52:36.000 125 21243.72 173.56 42908.32 47879.57 2017-05-05 12:52:37.000 125 21243.68 173.70 42908.22 47879.51 2017-05-05 12:52:38.000 125 21243.66 173.84 42908.14 47879.42 2017-05-05 12:52:39.000 125 21243.65 173.97 42907.98 47879.33 2017-05-05 12:52:40.000 125 21243.64 174.02 42907.88 47879.18 2017-05-05 12:52:41.000 125 21243.64 174.05 42907.84 47879.14 2017-05-05 12:52:42.000 125 21243.68 174.08 42907.79 47879.08 2017-05-05 12:52:43.000 125 21243.71 174.07 42907.70 47879.03 2017-05-05 12:52:44.000 125 21243.78 174.06 42907.73 47879.00 2017-05-05 12:52:45.000 125 21243.80 174.07 42907.71 47879.01 2017-05-05 12:52:46.000 125 21243.81 174.09 42907.69 47879.01 2017-05-05 12:52:47.000 125 21243.84 174.06 42907.64 47879.01 2017-05-05 12:52:48.000 125 21243.85 174.00 42907.68 47879.03 2017-05-05 12:52:49.000 125 21243.88 173.93 42907.75 47879.02 2017-05-05 12:52:50.000 125 21243.94 173.83 42907.79 47879.09 2017-05-05 12:52:51.000 125 21243.94 173.74 42907.85 47879.16 2017-05-05 12:52:52.000 125 21243.93 173.67 42907.96 47879.23 2017-05-05 12:52:53.000 125 21243.90 173.65 42908.04 47879.30 2017-05-05 12:52:54.000 125 21243.91 173.68 42908.05 47879.35 2017-05-05 12:52:55.000 125 21243.96 173.74 42908.05 47879.36 2017-05-05 12:52:56.000 125 21243.96 173.76 42908.09 47879.40 2017-05-05 12:52:57.000 125 21243.96 173.79 42908.09 47879.45 2017-05-05 12:52:58.000 125 21243.94 173.81 42908.08 47879.41 2017-05-05 12:52:59.000 125 21243.95 173.81 42908.07 47879.44 2017-05-05 12:53:00.000 125 21243.97 173.79 42908.08 47879.44 2017-05-05 12:53:01.000 125 21243.98 173.79 42908.10 47879.45 2017-05-05 12:53:02.000 125 21244.04 173.74 42908.11 47879.46 2017-05-05 12:53:03.000 125 21244.03 173.72 42908.11 47879.50 2017-05-05 12:53:04.000 125 21244.05 173.68 42908.15 47879.50 2017-05-05 12:53:05.000 125 21244.08 173.66 42908.17 47879.53 2017-05-05 12:53:06.000 125 21244.10 173.66 42908.19 47879.56 2017-05-05 12:53:07.000 125 21244.14 173.67 42908.19 47879.58 2017-05-05 12:53:08.000 125 21244.16 173.69 42908.17 47879.59 2017-05-05 12:53:09.000 125 21244.12 173.70 42908.17 47879.62 2017-05-05 12:53:10.000 125 21244.14 173.67 42908.19 47879.59 2017-05-05 12:53:11.000 125 21244.17 173.63 42908.18 47879.61 2017-05-05 12:53:12.000 125 21244.19 173.64 42908.19 47879.62 2017-05-05 12:53:13.000 125 21244.19 173.68 42908.20 47879.63 2017-05-05 12:53:14.000 125 21244.22 173.74 42908.17 47879.63 2017-05-05 12:53:15.000 125 21244.22 173.79 42908.14 47879.64 2017-05-05 12:53:16.000 125 21244.18 173.81 42908.10 47879.59 2017-05-05 12:53:17.000 125 21244.15 173.82 42908.07 47879.56 2017-05-05 12:53:18.000 125 21244.14 173.79 42908.07 47879.53 2017-05-05 12:53:19.000 125 21244.14 173.74 42908.07 47879.53 2017-05-05 12:53:20.000 125 21244.13 173.71 42908.09 47879.46 2017-05-05 12:53:21.000 125 21244.15 173.65 42908.10 47879.53 2017-05-05 12:53:22.000 125 21244.16 173.60 42908.12 47879.52 2017-05-05 12:53:23.000 125 21244.18 173.52 42908.16 47879.55 2017-05-05 12:53:24.000 125 21244.19 173.49 42908.18 47879.57 2017-05-05 12:53:25.000 125 21244.15 173.45 42908.18 47879.63 2017-05-05 12:53:26.000 125 21244.15 173.43 42908.20 47879.63 2017-05-05 12:53:27.000 125 21244.17 173.46 42908.20 47879.62 2017-05-05 12:53:28.000 125 21244.19 173.53 42908.19 47879.62 2017-05-05 12:53:29.000 125 21244.23 173.54 42908.15 47879.64 2017-05-05 12:53:30.000 125 21244.23 173.55 42908.10 47879.61 2017-05-05 12:53:31.000 125 21244.26 173.52 42908.10 47879.56 2017-05-05 12:53:32.000 125 21244.31 173.44 42908.11 47879.59 2017-05-05 12:53:33.000 125 21244.36 173.34 42908.14 47879.62 2017-05-05 12:53:34.000 125 21244.45 173.26 42908.19 47879.71 2017-05-05 12:53:35.000 125 21244.53 173.20 42908.23 47879.76 2017-05-05 12:53:36.000 125 21244.55 173.14 42908.29 47879.82 2017-05-05 12:53:37.000 125 21244.57 173.08 42908.31 47879.89 2017-05-05 12:53:38.000 125 21244.61 173.05 42908.35 47879.94 2017-05-05 12:53:39.000 125 21244.64 173.00 42908.39 47879.99 2017-05-05 12:53:40.000 125 21244.61 172.99 42908.41 47880.01 2017-05-05 12:53:41.000 125 21244.63 172.95 42908.43 47880.04 2017-05-05 12:53:42.000 125 21244.64 172.93 42908.45 47880.06 2017-05-05 12:53:43.000 125 21244.64 172.95 42908.48 47880.06 2017-05-05 12:53:44.000 125 21244.65 172.99 42908.44 47880.07 2017-05-05 12:53:45.000 125 21244.61 172.97 42908.41 47880.06 2017-05-05 12:53:46.000 125 21244.60 172.90 42908.43 47880.06 2017-05-05 12:53:47.000 125 21244.62 172.87 42908.47 47880.06 2017-05-05 12:53:48.000 125 21244.63 172.83 42908.51 47880.08 2017-05-05 12:53:49.000 125 21244.63 172.80 42908.56 47880.11 2017-05-05 12:53:50.000 125 21244.61 172.81 42908.55 47880.13 2017-05-05 12:53:51.000 125 21244.56 172.82 42908.57 47880.14 2017-05-05 12:53:52.000 125 21244.53 172.80 42908.60 47880.13 2017-05-05 12:53:53.000 125 21244.56 172.82 42908.61 47880.16 2017-05-05 12:53:54.000 125 21244.61 172.83 42908.62 47880.18 2017-05-05 12:53:55.000 125 21244.63 172.85 42908.61 47880.22 2017-05-05 12:53:56.000 125 21244.65 172.85 42908.61 47880.19 2017-05-05 12:53:57.000 125 21244.67 172.86 42908.57 47880.21 2017-05-05 12:53:58.000 125 21244.67 172.84 42908.58 47880.21 2017-05-05 12:53:59.000 125 21244.70 172.82 42908.58 47880.21 2017-05-05 12:54:00.000 125 21244.71 172.83 42908.54 47880.20 2017-05-05 12:54:01.000 125 21244.70 172.85 42908.58 47880.20 2017-05-05 12:54:02.000 125 21244.74 172.82 42908.56 47880.23 2017-05-05 12:54:03.000 125 21244.76 172.83 42908.55 47880.22 2017-05-05 12:54:04.000 125 21244.77 172.83 42908.53 47880.20 2017-05-05 12:54:05.000 125 21244.76 172.84 42908.54 47880.24 2017-05-05 12:54:06.000 125 21244.79 172.83 42908.57 47880.21 2017-05-05 12:54:07.000 125 21244.78 172.82 42908.53 47880.24 2017-05-05 12:54:08.000 125 21244.81 172.82 42908.54 47880.25 2017-05-05 12:54:09.000 125 21244.83 172.84 42908.57 47880.25 2017-05-05 12:54:10.000 125 21244.85 172.86 42908.54 47880.23 2017-05-05 12:54:11.000 125 21244.89 172.91 42908.50 47880.24 2017-05-05 12:54:12.000 125 21244.87 172.98 42908.47 47880.22 2017-05-05 12:54:13.000 125 21244.83 172.94 42908.43 47880.19 2017-05-05 12:54:14.000 125 21244.80 172.86 42908.44 47880.13 2017-05-05 12:54:15.000 125 21244.78 172.86 42908.45 47880.13 2017-05-05 12:54:16.000 125 21244.74 172.83 42908.46 47880.13 2017-05-05 12:54:17.000 125 21244.74 172.82 42908.51 47880.14 2017-05-05 12:54:18.000 125 21244.74 172.79 42908.52 47880.14 2017-05-05 12:54:19.000 125 21244.72 172.78 42908.55 47880.19 2017-05-05 12:54:20.000 125 21244.71 172.79 42908.58 47880.20 2017-05-05 12:54:21.000 125 21244.71 172.78 42908.58 47880.18 2017-05-05 12:54:22.000 125 21244.68 172.78 42908.59 47880.20 2017-05-05 12:54:23.000 125 21244.72 172.77 42908.59 47880.20 2017-05-05 12:54:24.000 125 21244.73 172.75 42908.56 47880.21 2017-05-05 12:54:25.000 125 21244.74 172.74 42908.58 47880.25 2017-05-05 12:54:26.000 125 21244.74 172.75 42908.60 47880.26 2017-05-05 12:54:27.000 125 21244.73 172.74 42908.56 47880.25 2017-05-05 12:54:28.000 125 21244.75 172.74 42908.57 47880.26 2017-05-05 12:54:29.000 125 21244.74 172.71 42908.62 47880.26 2017-05-05 12:54:30.000 125 21244.70 172.70 42908.65 47880.28 2017-05-05 12:54:31.000 125 21244.70 172.67 42908.66 47880.29 2017-05-05 12:54:32.000 125 21244.69 172.63 42908.66 47880.29 2017-05-05 12:54:33.000 125 21244.64 172.59 42908.66 47880.30 2017-05-05 12:54:34.000 125 21244.63 172.56 42908.71 47880.30 2017-05-05 12:54:35.000 125 21244.60 172.57 42908.73 47880.32 2017-05-05 12:54:36.000 125 21244.62 172.59 42908.74 47880.36 2017-05-05 12:54:37.000 125 21244.64 172.59 42908.75 47880.34 2017-05-05 12:54:38.000 125 21244.64 172.57 42908.75 47880.35 2017-05-05 12:54:39.000 125 21244.62 172.57 42908.76 47880.34 2017-05-05 12:54:40.000 125 21244.60 172.53 42908.78 47880.35 2017-05-05 12:54:41.000 125 21244.54 172.50 42908.82 47880.34 2017-05-05 12:54:42.000 125 21244.53 172.48 42908.83 47880.37 2017-05-05 12:54:43.000 125 21244.50 172.46 42908.86 47880.38 2017-05-05 12:54:44.000 125 21244.50 172.48 42908.87 47880.35 2017-05-05 12:54:45.000 125 21244.52 172.53 42908.86 47880.37 2017-05-05 12:54:46.000 125 21244.50 172.56 42908.85 47880.39 2017-05-05 12:54:47.000 125 21244.51 172.58 42908.84 47880.36 2017-05-05 12:54:48.000 125 21244.52 172.61 42908.80 47880.35 2017-05-05 12:54:49.000 125 21244.56 172.60 42908.78 47880.34 2017-05-05 12:54:50.000 125 21244.57 172.63 42908.75 47880.33 2017-05-05 12:54:51.000 125 21244.57 172.64 42908.75 47880.31 2017-05-05 12:54:52.000 125 21244.57 172.64 42908.73 47880.30 2017-05-05 12:54:53.000 125 21244.55 172.62 42908.73 47880.29 2017-05-05 12:54:54.000 125 21244.58 172.61 42908.69 47880.27 2017-05-05 12:54:55.000 125 21244.58 172.60 42908.72 47880.30 2017-05-05 12:54:56.000 125 21244.59 172.58 42908.73 47880.28 2017-05-05 12:54:57.000 125 21244.59 172.55 42908.73 47880.30 2017-05-05 12:54:58.000 125 21244.59 172.54 42908.78 47880.30 2017-05-05 12:54:59.000 125 21244.56 172.48 42908.78 47880.31 2017-05-05 12:55:00.000 125 21244.56 172.42 42908.79 47880.33 2017-05-05 12:55:01.000 125 21244.58 172.43 42908.83 47880.39 2017-05-05 12:55:02.000 125 21244.62 172.43 42908.85 47880.37 2017-05-05 12:55:03.000 125 21244.66 172.43 42908.86 47880.42 2017-05-05 12:55:04.000 125 21244.68 172.44 42908.88 47880.44 2017-05-05 12:55:05.000 125 21244.68 172.45 42908.86 47880.45 2017-05-05 12:55:06.000 125 21244.68 172.44 42908.82 47880.44 2017-05-05 12:55:07.000 125 21244.68 172.46 42908.80 47880.47 2017-05-05 12:55:08.000 125 21244.69 172.44 42908.81 47880.44 2017-05-05 12:55:09.000 125 21244.72 172.39 42908.85 47880.48 2017-05-05 12:55:10.000 125 21244.74 172.40 42908.83 47880.48 2017-05-05 12:55:11.000 125 21244.74 172.39 42908.83 47880.44 2017-05-05 12:55:12.000 125 21244.78 172.38 42908.84 47880.50 2017-05-05 12:55:13.000 125 21244.83 172.35 42908.85 47880.51 2017-05-05 12:55:14.000 125 21244.86 172.33 42908.88 47880.52 2017-05-05 12:55:15.000 125 21244.90 172.36 42908.83 47880.50 2017-05-05 12:55:16.000 125 21244.90 172.36 42908.85 47880.52 2017-05-05 12:55:17.000 125 21244.92 172.35 42908.85 47880.54 2017-05-05 12:55:18.000 125 21244.92 172.33 42908.84 47880.53 2017-05-05 12:55:19.000 125 21244.87 172.30 42908.87 47880.55 2017-05-05 12:55:20.000 125 21244.86 172.31 42908.87 47880.52 2017-05-05 12:55:21.000 125 21244.88 172.29 42908.86 47880.54 2017-05-05 12:55:22.000 125 21244.91 172.26 42908.85 47880.53 2017-05-05 12:55:23.000 125 21244.93 172.25 42908.84 47880.52 2017-05-05 12:55:24.000 125 21244.92 172.29 42908.84 47880.52 2017-05-05 12:55:25.000 125 21244.88 172.32 42908.80 47880.51 2017-05-05 12:55:26.000 125 21244.84 172.32 42908.78 47880.47 2017-05-05 12:55:27.000 125 21244.82 172.34 42908.76 47880.45 2017-05-05 12:55:28.000 125 21244.81 172.32 42908.71 47880.40 2017-05-05 12:55:29.000 125 21244.77 172.31 42908.70 47880.34 2017-05-05 12:55:30.000 125 21244.75 172.29 42908.67 47880.31 2017-05-05 12:55:31.000 125 21244.76 172.27 42908.66 47880.32 2017-05-05 12:55:32.000 125 21244.77 172.30 42908.63 47880.27 2017-05-05 12:55:33.000 125 21244.77 172.31 42908.58 47880.26 2017-05-05 12:55:34.000 125 21244.78 172.33 42908.53 47880.23 2017-05-05 12:55:35.000 125 21244.79 172.32 42908.52 47880.22 2017-05-05 12:55:36.000 125 21244.81 172.28 42908.53 47880.18 2017-05-05 12:55:37.000 125 21244.80 172.30 42908.49 47880.21 2017-05-05 12:55:38.000 125 21244.79 172.31 42908.46 47880.16 2017-05-05 12:55:39.000 125 21244.77 172.30 42908.49 47880.17 2017-05-05 12:55:40.000 125 21244.80 172.30 42908.48 47880.15 2017-05-05 12:55:41.000 125 21244.77 172.26 42908.50 47880.16 2017-05-05 12:55:42.000 125 21244.76 172.21 42908.50 47880.15 2017-05-05 12:55:43.000 125 21244.79 172.18 42908.49 47880.19 2017-05-05 12:55:44.000 125 21244.78 172.15 42908.54 47880.15 2017-05-05 12:55:45.000 125 21244.80 172.11 42908.52 47880.19 2017-05-05 12:55:46.000 125 21244.82 172.07 42908.55 47880.24 2017-05-05 12:55:47.000 125 21244.82 172.07 42908.61 47880.25 2017-05-05 12:55:48.000 125 21244.85 172.06 42908.66 47880.26 2017-05-05 12:55:49.000 125 21244.88 172.07 42908.67 47880.33 2017-05-05 12:55:50.000 125 21244.88 172.04 42908.68 47880.35 2017-05-05 12:55:51.000 125 21244.89 172.05 42908.70 47880.38 2017-05-05 12:55:52.000 125 21244.89 172.01 42908.73 47880.39 2017-05-05 12:55:53.000 125 21244.91 172.00 42908.76 47880.43 2017-05-05 12:55:54.000 125 21244.93 172.01 42908.73 47880.44 2017-05-05 12:55:55.000 125 21244.95 172.03 42908.78 47880.48 2017-05-05 12:55:56.000 125 21244.92 172.04 42908.79 47880.46 2017-05-05 12:55:57.000 125 21244.94 172.04 42908.76 47880.49 2017-05-05 12:55:58.000 125 21244.95 172.03 42908.74 47880.45 2017-05-05 12:55:59.000 125 21244.95 171.99 42908.77 47880.48 2017-05-05 12:56:00.000 125 21244.95 171.99 42908.77 47880.48 2017-05-05 12:56:01.000 125 21244.92 172.00 42908.76 47880.51 2017-05-05 12:56:02.000 125 21244.95 171.98 42908.79 47880.49 2017-05-05 12:56:03.000 125 21244.97 171.95 42908.77 47880.51 2017-05-05 12:56:04.000 125 21244.97 171.96 42908.80 47880.49 2017-05-05 12:56:05.000 125 21244.95 172.00 42908.82 47880.51 2017-05-05 12:56:06.000 125 21245.00 172.00 42908.77 47880.49 2017-05-05 12:56:07.000 125 21245.01 171.99 42908.76 47880.51 2017-05-05 12:56:08.000 125 21245.02 171.96 42908.75 47880.48 2017-05-05 12:56:09.000 125 21245.02 171.92 42908.79 47880.52 2017-05-05 12:56:10.000 125 21245.03 171.95 42908.80 47880.53 2017-05-05 12:56:11.000 125 21245.06 171.96 42908.80 47880.54 2017-05-05 12:56:12.000 125 21245.08 171.90 42908.86 47880.57 2017-05-05 12:56:13.000 125 21245.14 171.87 42908.83 47880.60 2017-05-05 12:56:14.000 125 21245.17 171.85 42908.84 47880.61 2017-05-05 12:56:15.000 125 21245.21 171.85 42908.86 47880.66 2017-05-05 12:56:16.000 125 21245.21 171.85 42908.88 47880.68 2017-05-05 12:56:17.000 125 21245.21 171.83 42908.92 47880.69 2017-05-05 12:56:18.000 125 21245.23 171.84 42908.91 47880.71 2017-05-05 12:56:19.000 125 21245.29 171.87 42908.83 47880.68 2017-05-05 12:56:20.000 125 21245.27 171.88 42908.83 47880.70 2017-05-05 12:56:21.000 125 21245.27 171.88 42908.83 47880.66 2017-05-05 12:56:22.000 125 21245.25 171.88 42908.83 47880.68 2017-05-05 12:56:23.000 125 21245.27 171.85 42908.84 47880.67 2017-05-05 12:56:24.000 125 21245.28 171.85 42908.82 47880.67 2017-05-05 12:56:25.000 125 21245.27 171.83 42908.82 47880.69 2017-05-05 12:56:26.000 125 21245.31 171.81 42908.82 47880.68 2017-05-05 12:56:27.000 125 21245.26 171.79 42908.86 47880.69 2017-05-05 12:56:28.000 125 21245.27 171.79 42908.86 47880.69 2017-05-05 12:56:29.000 125 21245.26 171.77 42908.87 47880.72 2017-05-05 12:56:30.000 125 21245.28 171.76 42908.90 47880.74 2017-05-05 12:56:31.000 125 21245.24 171.76 42908.90 47880.76 2017-05-05 12:56:32.000 125 21245.18 171.75 42908.93 47880.74 2017-05-05 12:56:33.000 125 21245.17 171.73 42908.96 47880.76 2017-05-05 12:56:34.000 125 21245.18 171.72 42908.99 47880.74 2017-05-05 12:56:35.000 125 21245.21 171.72 42909.02 47880.80 2017-05-05 12:56:36.000 125 21245.23 171.70 42909.02 47880.80 2017-05-05 12:56:37.000 125 21245.24 171.76 42909.04 47880.81 2017-05-05 12:56:38.000 125 21245.23 171.85 42908.98 47880.83 2017-05-05 12:56:39.000 125 21245.20 171.96 42908.93 47880.80 2017-05-05 12:56:40.000 125 21245.17 172.05 42908.85 47880.72 2017-05-05 12:56:41.000 125 21245.16 172.10 42908.81 47880.65 2017-05-05 12:56:42.000 125 21245.20 172.13 42908.73 47880.58 2017-05-05 12:56:43.000 125 21245.19 172.14 42908.69 47880.54 2017-05-05 12:56:44.000 125 21245.18 172.16 42908.68 47880.52 2017-05-05 12:56:45.000 125 21245.15 172.20 42908.69 47880.52 2017-05-05 12:56:46.000 125 21245.17 172.20 42908.65 47880.46 2017-05-05 12:56:47.000 125 21245.18 172.19 42908.59 47880.43 2017-05-05 12:56:48.000 125 21245.15 172.22 42908.57 47880.42 2017-05-05 12:56:49.000 125 21245.16 172.22 42908.55 47880.38 2017-05-05 12:56:50.000 125 21245.15 172.23 42908.54 47880.38 2017-05-05 12:56:51.000 125 21245.20 172.21 42908.53 47880.39 2017-05-05 12:56:52.000 125 21245.20 172.17 42908.54 47880.39 2017-05-05 12:56:53.000 125 21245.20 172.14 42908.55 47880.40 2017-05-05 12:56:54.000 125 21245.19 172.14 42908.55 47880.40 2017-05-05 12:56:55.000 125 21245.18 172.14 42908.56 47880.37 2017-05-05 12:56:56.000 125 21245.17 172.14 42908.51 47880.38 2017-05-05 12:56:57.000 125 21245.19 172.09 42908.47 47880.38 2017-05-05 12:56:58.000 125 21245.19 172.08 42908.50 47880.36 2017-05-05 12:56:59.000 125 21245.20 172.09 42908.51 47880.37 2017-05-05 12:57:00.000 125 21245.19 172.05 42908.51 47880.34 2017-05-05 12:57:01.000 125 21245.19 172.02 42908.49 47880.36 2017-05-05 12:57:02.000 125 21245.20 172.00 42908.52 47880.37 2017-05-05 12:57:03.000 125 21245.20 171.95 42908.54 47880.39 2017-05-05 12:57:04.000 125 21245.21 171.92 42908.55 47880.40 2017-05-05 12:57:05.000 125 21245.23 171.91 42908.57 47880.38 2017-05-05 12:57:06.000 125 21245.26 171.86 42908.56 47880.39 2017-05-05 12:57:07.000 125 21245.28 171.79 42908.58 47880.44 2017-05-05 12:57:08.000 125 21245.29 171.75 42908.65 47880.46 2017-05-05 12:57:09.000 125 21245.29 171.75 42908.69 47880.53 2017-05-05 12:57:10.000 125 21245.26 171.81 42908.65 47880.52 2017-05-05 12:57:11.000 125 21245.20 171.88 42908.64 47880.53 2017-05-05 12:57:12.000 125 21245.15 171.91 42908.63 47880.46 2017-05-05 12:57:13.000 125 21245.16 171.96 42908.61 47880.44 2017-05-05 12:57:14.000 125 21245.15 172.00 42908.57 47880.38 2017-05-05 12:57:15.000 125 21245.17 172.03 42908.51 47880.40 2017-05-05 12:57:16.000 125 21245.14 172.03 42908.47 47880.32 2017-05-05 12:57:17.000 125 21245.10 172.01 42908.46 47880.31 2017-05-05 12:57:18.000 125 21245.13 171.99 42908.45 47880.31 2017-05-05 12:57:19.000 125 21245.07 171.98 42908.49 47880.26 2017-05-05 12:57:20.000 125 21245.03 171.99 42908.50 47880.26 2017-05-05 12:57:21.000 125 21245.04 171.97 42908.51 47880.28 2017-05-05 12:57:22.000 125 21245.06 171.97 42908.54 47880.28 2017-05-05 12:57:23.000 125 21245.03 172.01 42908.53 47880.31 2017-05-05 12:57:24.000 125 21245.01 172.03 42908.52 47880.28 2017-05-05 12:57:25.000 125 21245.02 172.04 42908.54 47880.34 2017-05-05 12:57:26.000 125 21245.01 172.06 42908.55 47880.27 2017-05-05 12:57:27.000 125 21245.01 172.08 42908.55 47880.28 2017-05-05 12:57:28.000 125 21245.01 172.05 42908.55 47880.27 2017-05-05 12:57:29.000 125 21245.01 172.05 42908.53 47880.28 2017-05-05 12:57:30.000 125 21244.99 172.07 42908.56 47880.29 2017-05-05 12:57:31.000 125 21244.96 172.10 42908.56 47880.29 2017-05-05 12:57:32.000 125 21244.98 172.12 42908.56 47880.30 2017-05-05 12:57:33.000 125 21244.96 172.12 42908.58 47880.30 2017-05-05 12:57:34.000 125 21244.93 172.13 42908.58 47880.31 2017-05-05 12:57:35.000 125 21244.94 172.10 42908.60 47880.30 2017-05-05 12:57:36.000 125 21244.97 172.07 42908.62 47880.30 2017-05-05 12:57:37.000 125 21244.97 172.07 42908.59 47880.38 2017-05-05 12:57:38.000 125 21244.95 172.10 42908.59 47880.34 2017-05-05 12:57:39.000 125 21244.94 172.12 42908.63 47880.33 2017-05-05 12:57:40.000 125 21244.93 172.14 42908.63 47880.34 2017-05-05 12:57:41.000 125 21244.94 172.18 42908.60 47880.35 2017-05-05 12:57:42.000 125 21244.91 172.25 42908.56 47880.29 2017-05-05 12:57:43.000 125 21244.88 172.28 42908.59 47880.30 2017-05-05 12:57:44.000 125 21244.91 172.33 42908.53 47880.26 2017-05-05 12:57:45.000 125 21244.89 172.35 42908.54 47880.25 2017-05-05 12:57:46.000 125 21244.89 172.34 42908.54 47880.20 2017-05-05 12:57:47.000 125 21244.85 172.34 42908.50 47880.22 2017-05-05 12:57:48.000 125 21244.89 172.28 42908.51 47880.19 2017-05-05 12:57:49.000 125 21244.96 172.24 42908.56 47880.22 2017-05-05 12:57:50.000 125 21244.99 172.25 42908.61 47880.28 2017-05-05 12:57:51.000 125 21244.96 172.27 42908.60 47880.33 2017-05-05 12:57:52.000 125 21244.96 172.29 42908.59 47880.33 2017-05-05 12:57:53.000 125 21244.96 172.32 42908.58 47880.31 2017-05-05 12:57:54.000 125 21244.99 172.33 42908.58 47880.31 2017-05-05 12:57:55.000 125 21245.03 172.36 42908.59 47880.32 2017-05-05 12:57:56.000 125 21245.06 172.39 42908.57 47880.32 2017-05-05 12:57:57.000 125 21245.08 172.39 42908.54 47880.30 2017-05-05 12:57:58.000 125 21245.08 172.39 42908.54 47880.33 2017-05-05 12:57:59.000 125 21245.07 172.39 42908.55 47880.33 2017-05-05 12:58:00.000 125 21245.08 172.36 42908.56 47880.34 2017-05-05 12:58:01.000 125 21245.08 172.37 42908.57 47880.36 2017-05-05 12:58:02.000 125 21245.08 172.36 42908.58 47880.35 2017-05-05 12:58:03.000 125 21245.10 172.34 42908.58 47880.40 2017-05-05 12:58:04.000 125 21245.09 172.35 42908.57 47880.38 2017-05-05 12:58:05.000 125 21245.11 172.31 42908.57 47880.39 2017-05-05 12:58:06.000 125 21245.13 172.27 42908.59 47880.40 2017-05-05 12:58:07.000 125 21245.12 172.26 42908.64 47880.40 2017-05-05 12:58:08.000 125 21245.09 172.21 42908.67 47880.44 2017-05-05 12:58:09.000 125 21245.10 172.21 42908.64 47880.43 2017-05-05 12:58:10.000 125 21245.10 172.21 42908.64 47880.47 2017-05-05 12:58:11.000 125 21245.06 172.17 42908.66 47880.45 2017-05-05 12:58:12.000 125 21245.07 172.15 42908.66 47880.45 2017-05-05 12:58:13.000 125 21245.08 172.13 42908.70 47880.49 2017-05-05 12:58:14.000 125 21245.07 172.13 42908.72 47880.47 2017-05-05 12:58:15.000 125 21245.10 172.12 42908.73 47880.48 2017-05-05 12:58:16.000 125 21245.06 172.14 42908.76 47880.51 2017-05-05 12:58:17.000 125 21245.03 172.18 42908.77 47880.52 2017-05-05 12:58:18.000 125 21245.05 172.22 42908.72 47880.48 2017-05-05 12:58:19.000 125 21245.06 172.17 42908.71 47880.51 2017-05-05 12:58:20.000 125 21245.06 172.17 42908.73 47880.48 2017-05-05 12:58:21.000 125 21245.01 172.22 42908.76 47880.53 2017-05-05 12:58:22.000 125 21244.98 172.28 42908.72 47880.50 2017-05-05 12:58:23.000 125 21245.02 172.27 42908.72 47880.47 2017-05-05 12:58:24.000 125 21245.07 172.27 42908.73 47880.46 2017-05-05 12:58:25.000 125 21245.11 172.26 42908.74 47880.52 2017-05-05 12:58:26.000 125 21245.17 172.23 42908.81 47880.56 2017-05-05 12:58:27.000 125 21245.21 172.20 42908.81 47880.63 2017-05-05 12:58:28.000 125 21245.24 172.19 42908.82 47880.63 2017-05-05 12:58:29.000 125 21245.29 172.18 42908.84 47880.72 2017-05-05 12:58:30.000 125 21245.31 172.19 42908.86 47880.72 2017-05-05 12:58:31.000 125 21245.31 172.20 42908.87 47880.74 2017-05-05 12:58:32.000 125 21245.32 172.18 42908.87 47880.75 2017-05-05 12:58:33.000 125 21245.33 172.17 42908.86 47880.75 2017-05-05 12:58:34.000 125 21245.31 172.18 42908.85 47880.74 2017-05-05 12:58:35.000 125 21245.32 172.16 42908.85 47880.74 2017-05-05 12:58:36.000 125 21245.28 172.15 42908.85 47880.77 2017-05-05 12:58:37.000 125 21245.30 172.11 42908.87 47880.74 2017-05-05 12:58:38.000 125 21245.33 172.13 42908.85 47880.73 2017-05-05 12:58:39.000 125 21245.36 172.14 42908.87 47880.76 2017-05-05 12:58:40.000 125 21245.33 172.14 42908.86 47880.74 2017-05-05 12:58:41.000 125 21245.34 172.08 42908.85 47880.73 2017-05-05 12:58:42.000 125 21245.32 172.07 42908.90 47880.75 2017-05-05 12:58:43.000 125 21245.29 172.07 42908.92 47880.76 2017-05-05 12:58:44.000 125 21245.32 172.09 42908.93 47880.75 2017-05-05 12:58:45.000 125 21245.33 172.14 42908.90 47880.80 2017-05-05 12:58:46.000 125 21245.36 172.14 42908.86 47880.79 2017-05-05 12:58:47.000 125 21245.35 172.17 42908.84 47880.74 2017-05-05 12:58:48.000 125 21245.31 172.19 42908.82 47880.74 2017-05-05 12:58:49.000 125 21245.29 172.17 42908.80 47880.71 2017-05-05 12:58:50.000 125 21245.28 172.15 42908.79 47880.66 2017-05-05 12:58:51.000 125 21245.30 172.13 42908.80 47880.67 2017-05-05 12:58:52.000 125 21245.28 172.13 42908.80 47880.67 2017-05-05 12:58:53.000 125 21245.29 172.09 42908.84 47880.67 2017-05-05 12:58:54.000 125 21245.31 172.02 42908.87 47880.70 2017-05-05 12:58:55.000 125 21245.23 171.98 42908.90 47880.69 2017-05-05 12:58:56.000 125 21245.22 171.96 42908.92 47880.71 2017-05-05 12:58:57.000 125 21245.22 171.95 42908.93 47880.73 2017-05-05 12:58:58.000 125 21245.24 171.95 42908.96 47880.74 2017-05-05 12:58:59.000 125 21245.23 171.93 42908.98 47880.81 2017-05-05 12:59:00.000 125 21245.20 171.90 42909.00 47880.77 2017-05-05 12:59:01.000 125 21245.16 171.89 42909.01 47880.81 2017-05-05 12:59:02.000 125 21245.15 171.90 42909.03 47880.80 2017-05-05 12:59:03.000 125 21245.12 171.88 42909.04 47880.82 2017-05-05 12:59:04.000 125 21245.14 171.83 42909.06 47880.84 2017-05-05 12:59:05.000 125 21245.12 171.78 42909.05 47880.83 2017-05-05 12:59:06.000 125 21245.11 171.76 42909.07 47880.83 2017-05-05 12:59:07.000 125 21245.13 171.76 42909.06 47880.82 2017-05-05 12:59:08.000 125 21245.13 171.76 42909.06 47880.85 2017-05-05 12:59:09.000 125 21245.15 171.77 42909.05 47880.83 2017-05-05 12:59:10.000 125 21245.14 171.79 42909.01 47880.81 2017-05-05 12:59:11.000 125 21245.16 171.76 42909.00 47880.81 2017-05-05 12:59:12.000 125 21245.14 171.74 42908.99 47880.80 2017-05-05 12:59:13.000 125 21245.14 171.71 42908.95 47880.77 2017-05-05 12:59:14.000 125 21245.18 171.72 42908.93 47880.78 2017-05-05 12:59:15.000 125 21245.18 171.73 42908.94 47880.77 2017-05-05 12:59:16.000 125 21245.19 171.73 42908.97 47880.75 2017-05-05 12:59:17.000 125 21245.21 171.72 42908.98 47880.78 2017-05-05 12:59:18.000 125 21245.24 171.68 42908.93 47880.75 2017-05-05 12:59:19.000 125 21245.22 171.65 42908.98 47880.77 2017-05-05 12:59:20.000 125 21245.24 171.66 42908.94 47880.78 2017-05-05 12:59:21.000 125 21245.26 171.67 42908.95 47880.78 2017-05-05 12:59:22.000 125 21245.23 171.70 42908.92 47880.77 2017-05-05 12:59:23.000 125 21245.25 171.65 42908.91 47880.75 2017-05-05 12:59:24.000 125 21245.23 171.64 42908.89 47880.72 2017-05-05 12:59:25.000 125 21245.19 171.65 42908.89 47880.73 2017-05-05 12:59:26.000 125 21245.16 171.65 42908.87 47880.69 2017-05-05 12:59:27.000 125 21245.17 171.63 42908.87 47880.68 2017-05-05 12:59:28.000 125 21245.15 171.62 42908.87 47880.68 2017-05-05 12:59:29.000 125 21245.17 171.61 42908.83 47880.67 2017-05-05 12:59:30.000 125 21245.16 171.61 42908.85 47880.65 2017-05-05 12:59:31.000 125 21245.11 171.66 42908.80 47880.65 2017-05-05 12:59:32.000 125 21245.06 171.71 42908.76 47880.63 2017-05-05 12:59:33.000 125 21245.04 171.74 42908.71 47880.57 2017-05-05 12:59:34.000 125 21245.05 171.76 42908.66 47880.49 2017-05-05 12:59:35.000 125 21245.05 171.77 42908.64 47880.47 2017-05-05 12:59:36.000 125 21245.06 171.79 42908.61 47880.40 2017-05-05 12:59:37.000 125 21245.05 171.79 42908.55 47880.40 2017-05-05 12:59:38.000 125 21245.05 171.75 42908.52 47880.35 2017-05-05 12:59:39.000 125 21245.06 171.72 42908.52 47880.36 2017-05-05 12:59:40.000 125 21245.05 171.70 42908.52 47880.35 2017-05-05 12:59:41.000 125 21245.04 171.64 42908.53 47880.35 2017-05-05 12:59:42.000 125 21245.07 171.58 42908.59 47880.36 2017-05-05 12:59:43.000 125 21245.10 171.54 42908.64 47880.39 2017-05-05 12:59:44.000 125 21245.13 171.52 42908.65 47880.46 2017-05-05 12:59:45.000 125 21245.17 171.49 42908.68 47880.48 2017-05-05 12:59:46.000 125 21245.19 171.45 42908.74 47880.51 2017-05-05 12:59:47.000 125 21245.21 171.42 42908.75 47880.58 2017-05-05 12:59:48.000 125 21245.22 171.41 42908.78 47880.57 2017-05-05 12:59:49.000 125 21245.22 171.41 42908.79 47880.61 2017-05-05 12:59:50.000 125 21245.25 171.45 42908.78 47880.64 2017-05-05 12:59:51.000 125 21245.26 171.46 42908.80 47880.65 2017-05-05 12:59:52.000 125 21245.25 171.43 42908.80 47880.66 2017-05-05 12:59:53.000 125 21245.26 171.44 42908.80 47880.67 2017-05-05 12:59:54.000 125 21245.25 171.44 42908.83 47880.67 2017-05-05 12:59:55.000 125 21245.26 171.42 42908.87 47880.69 2017-05-05 12:59:56.000 125 21245.25 171.44 42908.88 47880.72 2017-05-05 12:59:57.000 125 21245.26 171.46 42908.86 47880.72 2017-05-05 12:59:58.000 125 21245.32 171.51 42908.84 47880.72 2017-05-05 12:59:59.000 125 21245.33 171.55 42908.80 47880.71 2017-05-05 13:00:00.000 125 21245.34 171.57 42908.78 47880.70 2017-05-05 13:00:01.000 125 21245.31 171.62 42908.77 47880.70 2017-05-05 13:00:02.000 125 21245.29 171.65 42908.71 47880.66 2017-05-05 13:00:03.000 125 21245.29 171.66 42908.69 47880.63 2017-05-05 13:00:04.000 125 21245.31 171.63 42908.71 47880.63 2017-05-05 13:00:05.000 125 21245.28 171.59 42908.71 47880.60 2017-05-05 13:00:06.000 125 21245.28 171.54 42908.71 47880.57 2017-05-05 13:00:07.000 125 21245.30 171.53 42908.73 47880.58 2017-05-05 13:00:08.000 125 21245.30 171.52 42908.74 47880.60 2017-05-05 13:00:09.000 125 21245.30 171.52 42908.76 47880.65 2017-05-05 13:00:10.000 125 21245.29 171.49 42908.78 47880.60 2017-05-05 13:00:11.000 125 21245.31 171.47 42908.80 47880.68 2017-05-05 13:00:12.000 125 21245.33 171.47 42908.80 47880.65 2017-05-05 13:00:13.000 125 21245.34 171.46 42908.82 47880.68 2017-05-05 13:00:14.000 125 21245.36 171.39 42908.86 47880.69 2017-05-05 13:00:15.000 125 21245.38 171.39 42908.85 47880.75 2017-05-05 13:00:16.000 125 21245.41 171.38 42908.87 47880.73 2017-05-05 13:00:17.000 125 21245.41 171.36 42908.87 47880.76 2017-05-05 13:00:18.000 125 21245.39 171.33 42908.86 47880.77 2017-05-05 13:00:19.000 125 21245.40 171.32 42908.89 47880.80 2017-05-05 13:00:20.000 125 21245.41 171.29 42908.90 47880.82 2017-05-05 13:00:21.000 125 21245.40 171.30 42908.95 47880.81 2017-05-05 13:00:22.000 125 21245.40 171.25 42908.97 47880.85 2017-05-05 13:00:23.000 125 21245.40 171.21 42908.99 47880.85 2017-05-05 13:00:24.000 125 21245.40 171.16 42909.01 47880.87 2017-05-05 13:00:25.000 125 21245.33 171.09 42909.05 47880.91 2017-05-05 13:00:26.000 125 21245.29 171.04 42909.11 47880.94 2017-05-05 13:00:27.000 125 21245.32 171.03 42909.12 47880.93 2017-05-05 13:00:28.000 125 21245.30 171.08 42909.13 47880.95 2017-05-05 13:00:29.000 125 21245.35 171.14 42909.14 47880.99 2017-05-05 13:00:30.000 125 21245.34 171.21 42909.12 47880.97 2017-05-05 13:00:31.000 125 21245.36 171.24 42909.12 47880.97 2017-05-05 13:00:32.000 125 21245.34 171.27 42909.07 47880.96 2017-05-05 13:00:33.000 125 21245.31 171.27 42909.09 47880.94 2017-05-05 13:00:34.000 125 21245.32 171.25 42909.07 47880.92 2017-05-05 13:00:35.000 125 21245.33 171.20 42909.09 47880.96 2017-05-05 13:00:36.000 125 21245.31 171.14 42909.13 47880.94 2017-05-05 13:00:37.000 125 21245.30 171.14 42909.14 47880.96 2017-05-05 13:00:38.000 125 21245.31 171.13 42909.15 47880.99 2017-05-05 13:00:39.000 125 21245.32 171.07 42909.17 47881.01 2017-05-05 13:00:40.000 125 21245.30 171.09 42909.16 47881.01 2017-05-05 13:00:41.000 125 21245.29 171.09 42909.16 47881.01 2017-05-05 13:00:42.000 125 21245.30 171.06 42909.16 47881.02 2017-05-05 13:00:43.000 125 21245.29 171.06 42909.16 47881.03 2017-05-05 13:00:44.000 125 21245.28 171.07 42909.16 47881.00 2017-05-05 13:00:45.000 125 21245.25 171.13 42909.16 47880.98 2017-05-05 13:00:46.000 125 21245.20 171.15 42909.13 47880.96 2017-05-05 13:00:47.000 125 21245.18 171.16 42909.07 47880.93 2017-05-05 13:00:48.000 125 21245.15 171.18 42909.01 47880.85 2017-05-05 13:00:49.000 125 21245.14 171.28 42908.98 47880.80 2017-05-05 13:00:50.000 125 21245.13 171.32 42908.94 47880.74 2017-05-05 13:00:51.000 125 21245.15 171.29 42908.90 47880.70 2017-05-05 13:00:52.000 125 21245.18 171.25 42908.91 47880.70 2017-05-05 13:00:53.000 125 21245.18 171.25 42908.89 47880.67 2017-05-05 13:00:54.000 125 21245.23 171.21 42908.86 47880.70 2017-05-05 13:00:55.000 125 21245.25 171.21 42908.88 47880.69 2017-05-05 13:00:56.000 125 21245.28 171.25 42908.88 47880.72 2017-05-05 13:00:57.000 125 21245.30 171.26 42908.87 47880.76 2017-05-05 13:00:58.000 125 21245.30 171.25 42908.86 47880.77 2017-05-05 13:00:59.000 125 21245.35 171.23 42908.93 47880.76 2017-05-05 13:01:00.000 125 21245.36 171.22 42908.94 47880.80 2017-05-05 13:01:01.000 125 21245.37 171.22 42908.91 47880.83 2017-05-05 13:01:02.000 125 21245.42 171.22 42908.96 47880.85 2017-05-05 13:01:03.000 125 21245.43 171.26 42908.96 47880.86 2017-05-05 13:01:04.000 125 21245.44 171.31 42908.95 47880.85 2017-05-05 13:01:05.000 125 21245.47 171.33 42908.95 47880.88 2017-05-05 13:01:06.000 125 21245.45 171.32 42908.99 47880.89 2017-05-05 13:01:07.000 125 21245.42 171.28 42909.02 47880.92 2017-05-05 13:01:08.000 125 21245.39 171.27 42909.04 47880.90 2017-05-05 13:01:09.000 125 21245.38 171.24 42909.08 47880.92 2017-05-05 13:01:10.000 125 21245.38 171.27 42909.11 47880.94 2017-05-05 13:01:11.000 125 21245.31 171.33 42909.10 47880.94 2017-05-05 13:01:12.000 125 21245.32 171.31 42909.07 47880.95 2017-05-05 13:01:13.000 125 21245.32 171.32 42909.08 47880.98 2017-05-05 13:01:14.000 125 21245.28 171.32 42909.09 47880.93 2017-05-05 13:01:15.000 125 21245.25 171.32 42909.14 47880.95 2017-05-05 13:01:16.000 125 21245.24 171.36 42909.14 47880.93 2017-05-05 13:01:17.000 125 21245.19 171.39 42909.12 47880.94 2017-05-05 13:01:18.000 125 21245.17 171.39 42909.13 47880.90 2017-05-05 13:01:19.000 125 21245.16 171.38 42909.15 47880.93 2017-05-05 13:01:20.000 125 21245.16 171.39 42909.15 47880.91 2017-05-05 13:01:21.000 125 21245.12 171.39 42909.12 47880.90 2017-05-05 13:01:22.000 125 21245.09 171.40 42909.15 47880.89 2017-05-05 13:01:23.000 125 21245.08 171.38 42909.13 47880.91 2017-05-05 13:01:24.000 125 21245.07 171.37 42909.11 47880.86 2017-05-05 13:01:25.000 125 21245.04 171.39 42909.15 47880.89 2017-05-05 13:01:26.000 125 21245.04 171.43 42909.12 47880.86 2017-05-05 13:01:27.000 125 21245.05 171.48 42909.11 47880.86 2017-05-05 13:01:28.000 125 21245.04 171.49 42909.10 47880.84 2017-05-05 13:01:29.000 125 21245.02 171.50 42909.10 47880.82 2017-05-05 13:01:30.000 125 21245.02 171.47 42909.09 47880.77 2017-05-05 13:01:31.000 125 21245.01 171.45 42909.06 47880.73 2017-05-05 13:01:32.000 125 21244.98 171.48 42909.05 47880.76 2017-05-05 13:01:33.000 125 21244.98 171.51 42909.00 47880.74 2017-05-05 13:01:34.000 125 21244.99 171.52 42909.00 47880.73 2017-05-05 13:01:35.000 125 21244.96 171.53 42909.02 47880.71 2017-05-05 13:01:36.000 125 21244.96 171.52 42909.01 47880.69 2017-05-05 13:01:37.000 125 21244.99 171.53 42909.00 47880.71 2017-05-05 13:01:38.000 125 21244.96 171.57 42908.98 47880.69 2017-05-05 13:01:39.000 125 21244.91 171.59 42908.98 47880.70 2017-05-05 13:01:40.000 125 21244.93 171.59 42908.97 47880.66 2017-05-05 13:01:41.000 125 21244.93 171.53 42908.94 47880.65 2017-05-05 13:01:42.000 125 21244.95 171.49 42908.95 47880.65 2017-05-05 13:01:43.000 125 21244.94 171.48 42908.95 47880.66 2017-05-05 13:01:44.000 125 21244.93 171.50 42908.97 47880.65 2017-05-05 13:01:45.000 125 21244.96 171.48 42909.00 47880.69 2017-05-05 13:01:46.000 125 21244.95 171.49 42909.00 47880.69 2017-05-05 13:01:47.000 125 21244.94 171.54 42908.97 47880.70 2017-05-05 13:01:48.000 125 21244.95 171.57 42908.97 47880.67 2017-05-05 13:01:49.000 125 21244.96 171.57 42908.98 47880.64 2017-05-05 13:01:50.000 125 21244.91 171.56 42908.93 47880.64 2017-05-05 13:01:51.000 125 21244.92 171.55 42908.93 47880.61 2017-05-05 13:01:52.000 125 21244.91 171.54 42908.88 47880.62 2017-05-05 13:01:53.000 125 21244.89 171.54 42908.92 47880.63 2017-05-05 13:01:54.000 125 21244.89 171.52 42908.95 47880.62 2017-05-05 13:01:55.000 125 21244.89 171.50 42908.92 47880.63 2017-05-05 13:01:56.000 125 21244.89 171.50 42908.93 47880.65 2017-05-05 13:01:57.000 125 21244.88 171.52 42908.94 47880.63 2017-05-05 13:01:58.000 125 21244.89 171.48 42908.96 47880.60 2017-05-05 13:01:59.000 125 21244.89 171.48 42908.98 47880.65 2017-05-05 13:02:00.000 125 21244.86 171.52 42908.94 47880.62 2017-05-05 13:02:01.000 125 21244.83 171.49 42908.93 47880.62 2017-05-05 13:02:02.000 125 21244.82 171.47 42908.96 47880.59 2017-05-05 13:02:03.000 125 21244.84 171.47 42908.91 47880.63 2017-05-05 13:02:04.000 125 21244.80 171.47 42908.92 47880.59 2017-05-05 13:02:05.000 125 21244.78 171.45 42908.92 47880.58 2017-05-05 13:02:06.000 125 21244.77 171.43 42908.91 47880.57 2017-05-05 13:02:07.000 125 21244.79 171.42 42908.92 47880.58 2017-05-05 13:02:08.000 125 21244.80 171.36 42908.94 47880.58 2017-05-05 13:02:09.000 125 21244.82 171.35 42908.94 47880.60 2017-05-05 13:02:10.000 125 21244.83 171.37 42908.96 47880.60 2017-05-05 13:02:11.000 125 21244.87 171.36 42908.98 47880.62 2017-05-05 13:02:12.000 125 21244.89 171.37 42908.98 47880.66 2017-05-05 13:02:13.000 125 21244.88 171.31 42909.01 47880.71 2017-05-05 13:02:14.000 125 21244.94 171.29 42909.03 47880.73 2017-05-05 13:02:15.000 125 21244.98 171.28 42909.11 47880.76 2017-05-05 13:02:16.000 125 21245.07 171.27 42909.14 47880.80 2017-05-05 13:02:17.000 125 21245.14 171.22 42909.17 47880.90 2017-05-05 13:02:18.000 125 21245.15 171.21 42909.19 47880.93 2017-05-05 13:02:19.000 125 21245.16 171.21 42909.23 47880.97 2017-05-05 13:02:20.000 125 21245.19 171.20 42909.26 47881.02 2017-05-05 13:02:21.000 125 21245.20 171.23 42909.27 47881.03 2017-05-05 13:02:22.000 125 21245.23 171.24 42909.28 47881.08 2017-05-05 13:02:23.000 125 21245.28 171.27 42909.30 47881.05 2017-05-05 13:02:24.000 125 21245.31 171.26 42909.28 47881.12 2017-05-05 13:02:25.000 125 21245.33 171.25 42909.28 47881.14 2017-05-05 13:02:26.000 125 21245.32 171.25 42909.29 47881.13 2017-05-05 13:02:27.000 125 21245.30 171.27 42909.27 47881.12 2017-05-05 13:02:28.000 125 21245.29 171.28 42909.27 47881.14 2017-05-05 13:02:29.000 125 21245.23 171.31 42909.27 47881.13 2017-05-05 13:02:30.000 125 21245.25 171.32 42909.31 47881.11 2017-05-05 13:02:31.000 125 21245.23 171.35 42909.31 47881.11 2017-05-05 13:02:32.000 125 21245.22 171.37 42909.29 47881.09 2017-05-05 13:02:33.000 125 21245.21 171.36 42909.29 47881.08 2017-05-05 13:02:34.000 125 21245.21 171.30 42909.29 47881.07 2017-05-05 13:02:35.000 125 21245.20 171.28 42909.28 47881.07 2017-05-05 13:02:36.000 125 21245.24 171.25 42909.26 47881.09 2017-05-05 13:02:37.000 125 21245.27 171.24 42909.31 47881.10 2017-05-05 13:02:38.000 125 21245.29 171.22 42909.32 47881.12 2017-05-05 13:02:39.000 125 21245.28 171.23 42909.34 47881.14 2017-05-05 13:02:40.000 125 21245.30 171.25 42909.31 47881.16 2017-05-05 13:02:41.000 125 21245.29 171.24 42909.29 47881.15 2017-05-05 13:02:42.000 125 21245.30 171.20 42909.31 47881.13 2017-05-05 13:02:43.000 125 21245.27 171.17 42909.31 47881.13 2017-05-05 13:02:44.000 125 21245.25 171.10 42909.32 47881.13 2017-05-05 13:02:45.000 125 21245.21 171.03 42909.38 47881.14 2017-05-05 13:02:46.000 125 21245.20 170.98 42909.44 47881.18 2017-05-05 13:02:47.000 125 21245.18 170.95 42909.50 47881.18 2017-05-05 13:02:48.000 125 21245.16 171.00 42909.50 47881.23 2017-05-05 13:02:49.000 125 21245.16 171.00 42909.51 47881.24 2017-05-05 13:02:50.000 125 21245.19 170.94 42909.51 47881.26 2017-05-05 13:02:51.000 125 21245.13 170.91 42909.52 47881.27 2017-05-05 13:02:52.000 125 21245.13 170.91 42909.55 47881.26 2017-05-05 13:02:53.000 125 21245.13 170.93 42909.54 47881.25 2017-05-05 13:02:54.000 125 21245.12 171.01 42909.53 47881.30 2017-05-05 13:02:55.000 125 21245.07 171.07 42909.48 47881.24 2017-05-05 13:02:56.000 125 21245.07 171.11 42909.42 47881.16 2017-05-05 13:02:57.000 125 21245.04 171.08 42909.40 47881.12 2017-05-05 13:02:58.000 125 21245.06 171.06 42909.40 47881.10 2017-05-05 13:02:59.000 125 21245.05 171.06 42909.35 47881.08 2017-05-05 13:03:00.000 125 21245.08 171.07 42909.32 47881.05 2017-05-05 13:03:01.000 125 21245.08 171.07 42909.26 47881.01 2017-05-05 13:03:02.000 125 21245.07 171.07 42909.27 47881.03 2017-05-05 13:03:03.000 125 21245.08 171.08 42909.23 47881.00 2017-05-05 13:03:04.000 125 21245.08 171.07 42909.21 47880.97 2017-05-05 13:03:05.000 125 21245.07 171.06 42909.22 47880.98 2017-05-05 13:03:06.000 125 21245.08 171.05 42909.23 47880.95 2017-05-05 13:03:07.000 125 21245.09 171.04 42909.27 47880.98 2017-05-05 13:03:08.000 125 21245.10 171.04 42909.22 47880.97 2017-05-05 13:03:09.000 125 21245.11 171.07 42909.20 47880.95 2017-05-05 13:03:10.000 125 21245.12 171.04 42909.19 47880.96 2017-05-05 13:03:11.000 125 21245.14 171.01 42909.17 47880.93 2017-05-05 13:03:12.000 125 21245.15 171.00 42909.19 47880.96 2017-05-05 13:03:13.000 125 21245.16 170.99 42909.17 47880.93 2017-05-05 13:03:14.000 125 21245.17 170.99 42909.17 47880.97 2017-05-05 13:03:15.000 125 21245.18 170.98 42909.20 47880.94 2017-05-05 13:03:16.000 125 21245.19 170.95 42909.19 47880.97 2017-05-05 13:03:17.000 125 21245.20 170.95 42909.19 47880.96 2017-05-05 13:03:18.000 125 21245.20 170.98 42909.18 47880.98 2017-05-05 13:03:19.000 125 21245.20 170.99 42909.16 47880.96 2017-05-05 13:03:20.000 125 21245.21 171.01 42909.12 47880.96 2017-05-05 13:03:21.000 125 21245.22 170.99 42909.12 47880.90 2017-05-05 13:03:22.000 125 21245.22 170.98 42909.08 47880.89 2017-05-05 13:03:23.000 125 21245.23 170.99 42909.09 47880.89 2017-05-05 13:03:24.000 125 21245.25 170.98 42909.07 47880.87 2017-05-05 13:03:25.000 125 21245.32 170.94 42909.02 47880.90 2017-05-05 13:03:26.000 125 21245.33 170.95 42909.03 47880.91 2017-05-05 13:03:27.000 125 21245.41 170.96 42909.04 47880.93 2017-05-05 13:03:28.000 125 21245.45 170.94 42909.03 47880.93 2017-05-05 13:03:29.000 125 21245.47 170.91 42909.01 47880.92 2017-05-05 13:03:30.000 125 21245.46 170.87 42909.02 47880.93 2017-05-05 13:03:31.000 125 21245.46 170.87 42909.06 47880.98 2017-05-05 13:03:32.000 125 21245.41 170.90 42909.02 47880.96 2017-05-05 13:03:33.000 125 21245.38 170.90 42909.04 47880.95 2017-05-05 13:03:34.000 125 21245.37 170.89 42909.04 47880.94 2017-05-05 13:03:35.000 125 21245.36 170.82 42909.06 47880.93 2017-05-05 13:03:36.000 125 21245.34 170.75 42909.10 47880.93 2017-05-05 13:03:37.000 125 21245.33 170.80 42909.13 47880.97 2017-05-05 13:03:38.000 125 21245.34 170.82 42909.11 47880.97 2017-05-05 13:03:39.000 125 21245.32 170.83 42909.11 47880.97 2017-05-05 13:03:40.000 125 21245.33 170.87 42909.12 47880.98 2017-05-05 13:03:41.000 125 21245.38 170.82 42909.14 47880.99 2017-05-05 13:03:42.000 125 21245.37 170.78 42909.15 47880.99 2017-05-05 13:03:43.000 125 21245.38 170.75 42909.20 47880.99 2017-05-05 13:03:44.000 125 21245.43 170.74 42909.22 47881.00 2017-05-05 13:03:45.000 125 21245.43 170.75 42909.20 47881.05 2017-05-05 13:03:46.000 125 21245.43 170.77 42909.21 47881.05 2017-05-05 13:03:47.000 125 21245.40 170.79 42909.21 47881.04 2017-05-05 13:03:48.000 125 21245.44 170.80 42909.19 47881.05 2017-05-05 13:03:49.000 125 21245.45 170.80 42909.16 47881.04 2017-05-05 13:03:50.000 125 21245.45 170.77 42909.17 47881.06 2017-05-05 13:03:51.000 125 21245.48 170.77 42909.16 47881.04 2017-05-05 13:03:52.000 125 21245.47 170.75 42909.20 47881.02 2017-05-05 13:03:53.000 125 21245.49 170.75 42909.16 47881.07 2017-05-05 13:03:54.000 125 21245.49 170.73 42909.19 47881.06 2017-05-05 13:03:55.000 125 21245.48 170.76 42909.22 47881.07 2017-05-05 13:03:56.000 125 21245.48 170.79 42909.22 47881.07 2017-05-05 13:03:57.000 125 21245.47 170.82 42909.18 47881.08 2017-05-05 13:03:58.000 125 21245.44 170.84 42909.17 47881.04 2017-05-05 13:03:59.000 125 21245.41 170.86 42909.16 47881.01 2017-05-05 13:04:00.000 125 21245.40 170.85 42909.12 47881.01 2017-05-05 13:04:01.000 125 21245.37 170.87 42909.15 47880.96 2017-05-05 13:04:02.000 125 21245.34 170.85 42909.11 47880.96 2017-05-05 13:04:03.000 125 21245.30 170.82 42909.12 47880.95 2017-05-05 13:04:04.000 125 21245.28 170.77 42909.16 47880.93 2017-05-05 13:04:05.000 125 21245.29 170.73 42909.19 47880.95 2017-05-05 13:04:06.000 125 21245.25 170.74 42909.21 47880.97 2017-05-05 13:04:07.000 125 21245.23 170.76 42909.21 47880.97 2017-05-05 13:04:08.000 125 21245.22 170.81 42909.21 47880.97 2017-05-05 13:04:09.000 125 21245.22 170.86 42909.25 47880.98 2017-05-05 13:04:10.000 125 21245.25 170.84 42909.23 47880.97 2017-05-05 13:04:11.000 125 21245.26 170.84 42909.22 47881.00 2017-05-05 13:04:12.000 125 21245.31 170.89 42909.21 47881.00 2017-05-05 13:04:13.000 125 21245.38 170.96 42909.18 47881.02 2017-05-05 13:04:14.000 125 21245.40 171.02 42909.14 47881.00 2017-05-05 13:04:15.000 125 21245.43 171.03 42909.10 47880.97 2017-05-05 13:04:16.000 125 21245.46 171.05 42909.06 47880.94 2017-05-05 13:04:17.000 125 21245.48 171.07 42909.02 47880.93 2017-05-05 13:04:18.000 125 21245.51 171.09 42908.99 47880.90 2017-05-05 13:04:19.000 125 21245.54 171.11 42909.00 47880.90 2017-05-05 13:04:20.000 125 21245.54 171.11 42908.98 47880.92 2017-05-05 13:04:21.000 125 21245.53 171.09 42908.94 47880.87 2017-05-05 13:04:22.000 125 21245.55 171.08 42908.92 47880.86 2017-05-05 13:04:23.000 125 21245.59 171.07 42908.93 47880.86 2017-05-05 13:04:24.000 125 21245.58 171.08 42908.91 47880.87 2017-05-05 13:04:25.000 125 21245.56 171.07 42908.92 47880.83 2017-05-05 13:04:26.000 125 21245.54 171.03 42908.95 47880.86 2017-05-05 13:04:27.000 125 21245.55 170.95 42908.97 47880.89 2017-05-05 13:04:28.000 125 21245.56 170.94 42909.02 47880.91 2017-05-05 13:04:29.000 125 21245.55 170.91 42909.08 47880.93 2017-05-05 13:04:30.000 125 21245.53 170.92 42909.08 47880.98 2017-05-05 13:04:31.000 125 21245.50 170.94 42909.11 47880.99 2017-05-05 13:04:32.000 125 21245.51 170.90 42909.15 47881.01 2017-05-05 13:04:33.000 125 21245.48 170.92 42909.16 47881.01 2017-05-05 13:04:34.000 125 21245.48 170.94 42909.16 47881.05 2017-05-05 13:04:35.000 125 21245.51 170.98 42909.16 47881.03 2017-05-05 13:04:36.000 125 21245.50 171.02 42909.17 47881.05 2017-05-05 13:04:37.000 125 21245.52 171.05 42909.18 47881.03 2017-05-05 13:04:38.000 125 21245.57 171.08 42909.17 47881.06 2017-05-05 13:04:39.000 125 21245.56 171.07 42909.16 47881.05 2017-05-05 13:04:40.000 125 21245.58 171.09 42909.15 47881.06 2017-05-05 13:04:41.000 125 21245.61 171.10 42909.14 47881.09 2017-05-05 13:04:42.000 125 21245.61 171.09 42909.17 47881.08 2017-05-05 13:04:43.000 125 21245.59 171.10 42909.18 47881.09 2017-05-05 13:04:44.000 125 21245.57 171.12 42909.19 47881.10 2017-05-05 13:04:45.000 125 21245.56 171.15 42909.18 47881.10 2017-05-05 13:04:46.000 125 21245.51 171.15 42909.14 47881.12 2017-05-05 13:04:47.000 125 21245.51 171.16 42909.14 47881.08 2017-05-05 13:04:48.000 125 21245.49 171.19 42909.17 47881.11 2017-05-05 13:04:49.000 125 21245.48 171.25 42909.14 47881.09 2017-05-05 13:04:50.000 125 21245.44 171.30 42909.09 47881.03 2017-05-05 13:04:51.000 125 21245.38 171.31 42909.05 47881.01 2017-05-05 13:04:52.000 125 21245.33 171.26 42909.07 47880.98 2017-05-05 13:04:53.000 125 21245.29 171.21 42909.10 47880.97 2017-05-05 13:04:54.000 125 21245.28 171.19 42909.13 47880.90 2017-05-05 13:04:55.000 125 21245.28 171.20 42909.10 47880.97 2017-05-05 13:04:56.000 125 21245.29 171.21 42909.10 47880.93 2017-05-05 13:04:57.000 125 21245.30 171.22 42909.08 47880.94 2017-05-05 13:04:58.000 125 21245.31 171.25 42909.07 47880.93 2017-05-05 13:04:59.000 125 21245.31 171.28 42909.04 47880.92 2017-05-05 13:05:00.000 125 21245.31 171.27 42908.99 47880.85 2017-05-05 13:05:01.000 125 21245.28 171.28 42908.96 47880.86 2017-05-05 13:05:02.000 125 21245.26 171.29 42908.93 47880.80 2017-05-05 13:05:03.000 125 21245.23 171.26 42908.92 47880.80 2017-05-05 13:05:04.000 125 21245.20 171.26 42908.92 47880.77 2017-05-05 13:05:05.000 125 21245.21 171.26 42908.93 47880.78 2017-05-05 13:05:06.000 125 21245.21 171.27 42908.94 47880.74 2017-05-05 13:05:07.000 125 21245.20 171.28 42908.93 47880.78 2017-05-05 13:05:08.000 125 21245.23 171.26 42908.91 47880.75 2017-05-05 13:05:09.000 125 21245.24 171.25 42908.90 47880.76 2017-05-05 13:05:10.000 125 21245.22 171.23 42908.92 47880.77 2017-05-05 13:05:11.000 125 21245.22 171.17 42908.95 47880.78 2017-05-05 13:05:12.000 125 21245.22 171.11 42909.01 47880.80 2017-05-05 13:05:13.000 125 21245.25 171.06 42909.02 47880.83 2017-05-05 13:05:14.000 125 21245.30 171.05 42909.05 47880.86 2017-05-05 13:05:15.000 125 21245.34 171.04 42909.08 47880.92 2017-05-05 13:05:16.000 125 21245.38 171.02 42909.07 47880.95 2017-05-05 13:05:17.000 125 21245.43 171.02 42909.13 47881.01 2017-05-05 13:05:18.000 125 21245.49 170.97 42909.14 47881.01 2017-05-05 13:05:19.000 125 21245.53 170.97 42909.13 47881.08 2017-05-05 13:05:20.000 125 21245.55 170.94 42909.17 47881.10 2017-05-05 13:05:21.000 125 21245.59 170.93 42909.19 47881.12 2017-05-05 13:05:22.000 125 21245.61 170.88 42909.22 47881.16 2017-05-05 13:05:23.000 125 21245.65 170.86 42909.25 47881.21 2017-05-05 13:05:24.000 125 21245.66 170.84 42909.28 47881.24 2017-05-05 13:05:25.000 125 21245.67 170.81 42909.30 47881.30 2017-05-05 13:05:26.000 125 21245.68 170.80 42909.33 47881.31 2017-05-05 13:05:27.000 125 21245.68 170.79 42909.36 47881.35 2017-05-05 13:05:28.000 125 21245.66 170.77 42909.34 47881.34 2017-05-05 13:05:29.000 125 21245.64 170.75 42909.43 47881.35 2017-05-05 13:05:30.000 125 21245.64 170.75 42909.42 47881.36 2017-05-05 13:05:31.000 125 21245.64 170.76 42909.41 47881.38 2017-05-05 13:05:32.000 125 21245.63 170.77 42909.41 47881.39 2017-05-05 13:05:33.000 125 21245.62 170.78 42909.44 47881.39 2017-05-05 13:05:34.000 125 21245.61 170.85 42909.40 47881.39 2017-05-05 13:05:35.000 125 21245.63 170.88 42909.38 47881.35 2017-05-05 13:05:36.000 125 21245.58 170.88 42909.38 47881.35 2017-05-05 13:05:37.000 125 21245.52 170.90 42909.33 47881.30 2017-05-05 13:05:38.000 125 21245.50 170.88 42909.35 47881.27 2017-05-05 13:05:39.000 125 21245.46 170.88 42909.39 47881.27 2017-05-05 13:05:40.000 125 21245.42 170.88 42909.41 47881.27 2017-05-05 13:05:41.000 125 21245.42 170.93 42909.40 47881.28 2017-05-05 13:05:42.000 125 21245.41 170.94 42909.37 47881.26 2017-05-05 13:05:43.000 125 21245.40 170.97 42909.35 47881.24 2017-05-05 13:05:44.000 125 21245.42 170.99 42909.33 47881.24 2017-05-05 13:05:45.000 125 21245.39 170.98 42909.32 47881.24 2017-05-05 13:05:46.000 125 21245.37 170.98 42909.30 47881.20 2017-05-05 13:05:47.000 125 21245.37 170.97 42909.33 47881.21 2017-05-05 13:05:48.000 125 21245.37 170.97 42909.34 47881.19 2017-05-05 13:05:49.000 125 21245.37 170.97 42909.31 47881.18 2017-05-05 13:05:50.000 125 21245.39 170.99 42909.30 47881.19 2017-05-05 13:05:51.000 125 21245.39 171.00 42909.28 47881.16 2017-05-05 13:05:52.000 125 21245.37 171.04 42909.24 47881.16 2017-05-05 13:05:53.000 125 21245.31 171.16 42909.16 47881.14 2017-05-05 13:05:54.000 125 21245.23 171.26 42909.08 47881.02 2017-05-05 13:05:55.000 125 21245.19 171.27 42909.03 47880.95 2017-05-05 13:05:56.000 125 21245.17 171.27 42909.00 47880.88 2017-05-05 13:05:57.000 125 21245.17 171.24 42908.96 47880.82 2017-05-05 13:05:58.000 125 21245.18 171.21 42908.98 47880.79 2017-05-05 13:05:59.000 125 21245.18 171.13 42909.01 47880.83 2017-05-05 13:06:00.000 125 21245.19 171.10 42909.02 47880.83 2017-05-05 13:06:01.000 125 21245.21 171.02 42909.08 47880.87 2017-05-05 13:06:02.000 125 21245.21 170.96 42909.10 47880.85 2017-05-05 13:06:03.000 125 21245.18 170.95 42909.13 47880.91 2017-05-05 13:06:04.000 125 21245.18 170.87 42909.15 47880.92 2017-05-05 13:06:05.000 125 21245.15 170.80 42909.21 47880.93 2017-05-05 13:06:06.000 125 21245.13 170.78 42909.25 47880.96 2017-05-05 13:06:07.000 125 21245.09 170.77 42909.28 47880.97 2017-05-05 13:06:08.000 125 21245.13 170.76 42909.32 47881.02 2017-05-05 13:06:09.000 125 21245.18 170.78 42909.32 47881.07 2017-05-05 13:06:10.000 125 21245.23 170.80 42909.32 47881.09 2017-05-05 13:06:11.000 125 21245.25 170.86 42909.30 47881.11 2017-05-05 13:06:12.000 125 21245.31 170.90 42909.25 47881.09 2017-05-05 13:06:13.000 125 21245.29 170.94 42909.21 47881.06 2017-05-05 13:06:14.000 125 21245.28 170.95 42909.18 47881.05 2017-05-05 13:06:15.000 125 21245.27 170.94 42909.16 47881.00 2017-05-05 13:06:16.000 125 21245.23 170.92 42909.17 47880.95 2017-05-05 13:06:17.000 125 21245.19 170.87 42909.16 47880.93 2017-05-05 13:06:18.000 125 21245.22 170.81 42909.18 47880.94 2017-05-05 13:06:19.000 125 21245.25 170.81 42909.15 47880.99 2017-05-05 13:06:20.000 125 21245.26 170.78 42909.17 47880.99 2017-05-05 13:06:21.000 125 21245.29 170.74 42909.19 47881.04 2017-05-05 13:06:22.000 125 21245.31 170.68 42909.28 47881.06 2017-05-05 13:06:23.000 125 21245.30 170.64 42909.29 47881.11 2017-05-05 13:06:24.000 125 21245.34 170.59 42909.35 47881.15 2017-05-05 13:06:25.000 125 21245.36 170.57 42909.38 47881.24 2017-05-05 13:06:26.000 125 21245.39 170.57 42909.43 47881.28 2017-05-05 13:06:27.000 125 21245.44 170.56 42909.46 47881.31 2017-05-05 13:06:28.000 125 21245.46 170.56 42909.47 47881.34 2017-05-05 13:06:29.000 125 21245.45 170.59 42909.48 47881.35 2017-05-05 13:06:30.000 125 21245.47 170.58 42909.50 47881.38 2017-05-05 13:06:31.000 125 21245.48 170.59 42909.49 47881.36 2017-05-05 13:06:32.000 125 21245.47 170.62 42909.48 47881.35 2017-05-05 13:06:33.000 125 21245.49 170.63 42909.48 47881.38 2017-05-05 13:06:34.000 125 21245.47 170.67 42909.50 47881.38 2017-05-05 13:06:35.000 125 21245.49 170.71 42909.50 47881.43 2017-05-05 13:06:36.000 125 21245.50 170.77 42909.50 47881.39 2017-05-05 13:06:37.000 125 21245.51 170.78 42909.49 47881.41 2017-05-05 13:06:38.000 125 21245.53 170.79 42909.48 47881.43 2017-05-05 13:06:39.000 125 21245.61 170.75 42909.54 47881.46 2017-05-05 13:06:40.000 125 21245.62 170.74 42909.58 47881.47 2017-05-05 13:06:41.000 125 21245.66 170.73 42909.63 47881.53 2017-05-05 13:06:42.000 125 21245.68 170.71 42909.61 47881.54 2017-05-05 13:06:43.000 125 21245.70 170.72 42909.62 47881.56 2017-05-05 13:06:44.000 125 21245.73 170.72 42909.63 47881.61 2017-05-05 13:06:45.000 125 21245.74 170.72 42909.65 47881.63 2017-05-05 13:06:46.000 125 21245.68 170.74 42909.63 47881.63 2017-05-05 13:06:47.000 125 21245.66 170.78 42909.60 47881.60 2017-05-05 13:06:48.000 125 21245.63 170.83 42909.51 47881.52 2017-05-05 13:06:49.000 125 21245.65 170.87 42909.49 47881.53 2017-05-05 13:06:50.000 125 21245.67 170.91 42909.47 47881.50 2017-05-05 13:06:51.000 125 21245.69 170.92 42909.43 47881.45 2017-05-05 13:06:52.000 125 21245.71 170.88 42909.39 47881.44 2017-05-05 13:06:53.000 125 21245.72 170.85 42909.37 47881.39 2017-05-05 13:06:54.000 125 21245.75 170.84 42909.37 47881.42 2017-05-05 13:06:55.000 125 21245.75 170.85 42909.37 47881.38 2017-05-05 13:06:56.000 125 21245.77 170.83 42909.32 47881.40 2017-05-05 13:06:57.000 125 21245.78 170.83 42909.31 47881.40 2017-05-05 13:06:58.000 125 21245.77 170.86 42909.32 47881.36 2017-05-05 13:06:59.000 125 21245.74 170.85 42909.35 47881.39 2017-05-05 13:07:00.000 125 21245.74 170.82 42909.33 47881.36 2017-05-05 13:07:01.000 125 21245.70 170.81 42909.30 47881.36 2017-05-05 13:07:02.000 125 21245.70 170.84 42909.33 47881.34 2017-05-05 13:07:03.000 125 21245.66 170.89 42909.32 47881.33 2017-05-05 13:07:04.000 125 21245.63 170.89 42909.30 47881.29 2017-05-05 13:07:05.000 125 21245.63 170.90 42909.23 47881.29 2017-05-05 13:07:06.000 125 21245.62 170.89 42909.21 47881.24 2017-05-05 13:07:07.000 125 21245.66 170.90 42909.19 47881.23 2017-05-05 13:07:08.000 125 21245.69 170.88 42909.19 47881.23 2017-05-05 13:07:09.000 125 21245.75 170.84 42909.19 47881.25 2017-05-05 13:07:10.000 125 21245.82 170.80 42909.19 47881.25 2017-05-05 13:07:11.000 125 21245.88 170.75 42909.27 47881.31 2017-05-05 13:07:12.000 125 21245.92 170.76 42909.29 47881.35 2017-05-05 13:07:13.000 125 21245.99 170.75 42909.27 47881.39 2017-05-05 13:07:14.000 125 21246.00 170.72 42909.29 47881.43 2017-05-05 13:07:15.000 125 21246.01 170.73 42909.30 47881.46 2017-05-05 13:07:16.000 125 21246.07 170.68 42909.33 47881.46 2017-05-05 13:07:17.000 125 21246.10 170.61 42909.40 47881.50 2017-05-05 13:07:18.000 125 21246.07 170.58 42909.36 47881.52 2017-05-05 13:07:19.000 125 21246.06 170.52 42909.38 47881.52 2017-05-05 13:07:20.000 125 21246.08 170.49 42909.47 47881.58 2017-05-05 13:07:21.000 125 21246.11 170.44 42909.51 47881.63 2017-05-05 13:07:22.000 125 21246.10 170.38 42909.55 47881.67 2017-05-05 13:07:23.000 125 21246.10 170.36 42909.59 47881.70 2017-05-05 13:07:24.000 125 21246.09 170.32 42909.65 47881.77 2017-05-05 13:07:25.000 125 21246.08 170.28 42909.70 47881.77 2017-05-05 13:07:26.000 125 21246.07 170.25 42909.72 47881.87 2017-05-05 13:07:27.000 125 21246.09 170.24 42909.73 47881.88 2017-05-05 13:07:28.000 125 21246.13 170.27 42909.77 47881.93 2017-05-05 13:07:29.000 125 21246.12 170.27 42909.80 47881.95 2017-05-05 13:07:30.000 125 21246.11 170.24 42909.84 47881.96 2017-05-05 13:07:31.000 125 21246.09 170.19 42909.83 47881.98 2017-05-05 13:07:32.000 125 21246.06 170.20 42909.86 47882.00 2017-05-05 13:07:33.000 125 21246.08 170.25 42909.85 47882.00 2017-05-05 13:07:34.000 125 21246.07 170.30 42909.86 47882.00 2017-05-05 13:07:35.000 125 21246.02 170.33 42909.78 47882.00 2017-05-05 13:07:36.000 125 21245.96 170.33 42909.78 47881.92 2017-05-05 13:07:37.000 125 21245.99 170.29 42909.79 47881.91 2017-05-05 13:07:38.000 125 21246.00 170.30 42909.80 47881.89 2017-05-05 13:07:39.000 125 21245.99 170.36 42909.75 47881.85 2017-05-05 13:07:40.000 125 21246.00 170.39 42909.71 47881.88 2017-05-05 13:07:41.000 125 21245.97 170.42 42909.69 47881.83 2017-05-05 13:07:42.000 125 21246.01 170.45 42909.65 47881.79 2017-05-05 13:07:43.000 125 21246.00 170.48 42909.63 47881.75 2017-05-05 13:07:44.000 125 21245.97 170.52 42909.62 47881.71 2017-05-05 13:07:45.000 125 21245.95 170.50 42909.59 47881.71 2017-05-05 13:07:46.000 125 21245.97 170.49 42909.58 47881.68 2017-05-05 13:07:47.000 125 21246.00 170.48 42909.57 47881.70 2017-05-05 13:07:48.000 125 21246.02 170.50 42909.55 47881.62 2017-05-05 13:07:49.000 125 21245.99 170.52 42909.55 47881.67 2017-05-05 13:07:50.000 125 21245.98 170.57 42909.52 47881.65 2017-05-05 13:07:51.000 125 21245.98 170.58 42909.50 47881.64 2017-05-05 13:07:52.000 125 21245.95 170.57 42909.50 47881.58 2017-05-05 13:07:53.000 125 21245.93 170.56 42909.49 47881.58 2017-05-05 13:07:54.000 125 21245.90 170.53 42909.49 47881.58 2017-05-05 13:07:55.000 125 21245.91 170.45 42909.49 47881.57 2017-05-05 13:07:56.000 125 21245.95 170.33 42909.56 47881.57 2017-05-05 13:07:57.000 125 21245.96 170.23 42909.59 47881.65 2017-05-05 13:07:58.000 125 21245.93 170.23 42909.66 47881.69 2017-05-05 13:07:59.000 125 21245.92 170.24 42909.72 47881.75 2017-05-05 13:08:00.000 125 21245.92 170.25 42909.75 47881.78 2017-05-05 13:08:01.000 125 21245.92 170.23 42909.78 47881.79 2017-05-05 13:08:02.000 125 21245.90 170.23 42909.76 47881.82 2017-05-05 13:08:03.000 125 21245.86 170.26 42909.75 47881.80 2017-05-05 13:08:04.000 125 21245.87 170.29 42909.74 47881.78 2017-05-05 13:08:05.000 125 21245.86 170.28 42909.77 47881.80 2017-05-05 13:08:06.000 125 21245.80 170.30 42909.76 47881.78 2017-05-05 13:08:07.000 125 21245.83 170.33 42909.73 47881.79 2017-05-05 13:08:08.000 125 21245.84 170.36 42909.75 47881.76 2017-05-05 13:08:09.000 125 21245.80 170.35 42909.74 47881.78 2017-05-05 13:08:10.000 125 21245.79 170.33 42909.73 47881.78 2017-05-05 13:08:11.000 125 21245.76 170.30 42909.72 47881.73 2017-05-05 13:08:12.000 125 21245.76 170.33 42909.70 47881.71 2017-05-05 13:08:13.000 125 21245.74 170.36 42909.67 47881.71 2017-05-05 13:08:14.000 125 21245.75 170.37 42909.68 47881.69 2017-05-05 13:08:15.000 125 21245.77 170.39 42909.64 47881.66 2017-05-05 13:08:16.000 125 21245.75 170.44 42909.64 47881.64 2017-05-05 13:08:17.000 125 21245.70 170.50 42909.64 47881.66 2017-05-05 13:08:18.000 125 21245.67 170.62 42909.57 47881.58 2017-05-05 13:08:19.000 125 21245.66 170.68 42909.49 47881.54 2017-05-05 13:08:20.000 125 21245.65 170.72 42909.47 47881.50 2017-05-05 13:08:21.000 125 21245.64 170.75 42909.44 47881.42 2017-05-05 13:08:22.000 125 21245.63 170.79 42909.41 47881.40 2017-05-05 13:08:23.000 125 21245.62 170.78 42909.37 47881.37 2017-05-05 13:08:24.000 125 21245.62 170.78 42909.37 47881.36 2017-05-05 13:08:25.000 125 21245.59 170.80 42909.38 47881.36 2017-05-05 13:08:26.000 125 21245.57 170.84 42909.38 47881.33 2017-05-05 13:08:27.000 125 21245.59 170.87 42909.32 47881.32 2017-05-05 13:08:28.000 125 21245.64 170.87 42909.32 47881.30 2017-05-05 13:08:29.000 125 21245.65 170.86 42909.29 47881.27 2017-05-05 13:08:30.000 125 21245.67 170.85 42909.30 47881.30 2017-05-05 13:08:31.000 125 21245.69 170.82 42909.31 47881.30 2017-05-05 13:08:32.000 125 21245.67 170.82 42909.30 47881.32 2017-05-05 13:08:33.000 125 21245.66 170.91 42909.32 47881.30 2017-05-05 13:08:34.000 125 21245.62 170.98 42909.23 47881.29 2017-05-05 13:08:35.000 125 21245.59 171.01 42909.16 47881.20 2017-05-05 13:08:36.000 125 21245.63 171.01 42909.15 47881.19 2017-05-05 13:08:37.000 125 21245.62 171.03 42909.10 47881.13 2017-05-05 13:08:38.000 125 21245.62 171.04 42909.11 47881.09 2017-05-05 13:08:39.000 125 21245.60 171.06 42909.08 47881.08 2017-05-05 13:08:40.000 125 21245.61 171.09 42909.06 47881.07 2017-05-05 13:08:41.000 125 21245.60 171.14 42909.02 47881.06 2017-05-05 13:08:42.000 125 21245.61 171.12 42908.99 47881.00 2017-05-05 13:08:43.000 125 21245.62 171.12 42908.97 47881.01 2017-05-05 13:08:44.000 125 21245.60 171.13 42908.96 47880.96 2017-05-05 13:08:45.000 125 21245.61 171.14 42908.96 47880.99 2017-05-05 13:08:46.000 125 21245.56 171.15 42908.97 47880.97 2017-05-05 13:08:47.000 125 21245.54 171.17 42908.93 47880.96 2017-05-05 13:08:48.000 125 21245.50 171.13 42908.93 47880.92 2017-05-05 13:08:49.000 125 21245.46 171.10 42908.95 47880.91 2017-05-05 13:08:50.000 125 21245.47 171.05 42908.98 47880.90 2017-05-05 13:08:51.000 125 21245.45 171.00 42909.01 47880.96 2017-05-05 13:08:52.000 125 21245.43 170.95 42909.06 47880.94 2017-05-05 13:08:53.000 125 21245.43 170.92 42909.11 47880.98 2017-05-05 13:08:54.000 125 21245.43 170.88 42909.09 47881.01 2017-05-05 13:08:55.000 125 21245.42 170.86 42909.12 47881.05 2017-05-05 13:08:56.000 125 21245.41 170.85 42909.16 47881.05 2017-05-05 13:08:57.000 125 21245.39 170.81 42909.20 47881.08 2017-05-05 13:08:58.000 125 21245.37 170.76 42909.22 47881.08 2017-05-05 13:08:59.000 125 21245.33 170.77 42909.25 47881.09 2017-05-05 13:09:00.000 125 21245.28 170.81 42909.20 47881.05 2017-05-05 13:09:01.000 125 21245.27 170.86 42909.17 47881.06 2017-05-05 13:09:02.000 125 21245.27 170.87 42909.15 47881.02 2017-05-05 13:09:03.000 125 21245.24 170.89 42909.15 47880.98 2017-05-05 13:09:04.000 125 21245.21 170.92 42909.12 47880.97 2017-05-05 13:09:05.000 125 21245.22 170.96 42909.09 47880.92 2017-05-05 13:09:06.000 125 21245.23 170.95 42909.04 47880.91 2017-05-05 13:09:07.000 125 21245.25 170.96 42908.99 47880.87 2017-05-05 13:09:08.000 125 21245.28 170.96 42909.03 47880.86 2017-05-05 13:09:09.000 125 21245.28 170.97 42909.02 47880.88 2017-05-05 13:09:10.000 125 21245.31 170.93 42909.05 47880.90 2017-05-05 13:09:11.000 125 21245.30 170.93 42909.04 47880.91 2017-05-05 13:09:12.000 125 21245.32 170.92 42909.02 47880.90 2017-05-05 13:09:13.000 125 21245.32 170.91 42909.04 47880.90 2017-05-05 13:09:14.000 125 21245.30 170.91 42909.04 47880.93 2017-05-05 13:09:15.000 125 21245.30 170.92 42909.07 47880.98 2017-05-05 13:09:16.000 125 21245.31 170.90 42909.07 47880.93 2017-05-05 13:09:17.000 125 21245.30 170.90 42909.06 47880.93 2017-05-05 13:09:18.000 125 21245.29 170.86 42909.10 47880.94 2017-05-05 13:09:19.000 125 21245.26 170.86 42909.07 47880.94 2017-05-05 13:09:20.000 125 21245.25 170.88 42909.09 47880.95 2017-05-05 13:09:21.000 125 21245.25 170.89 42909.09 47880.94 2017-05-05 13:09:22.000 125 21245.25 170.94 42909.09 47880.94 2017-05-05 13:09:23.000 125 21245.21 170.95 42909.08 47880.93 2017-05-05 13:09:24.000 125 21245.25 170.94 42909.06 47880.91 2017-05-05 13:09:25.000 125 21245.25 170.92 42909.08 47880.91 2017-05-05 13:09:26.000 125 21245.24 170.92 42909.11 47880.90 2017-05-05 13:09:27.000 125 21245.26 170.86 42909.11 47880.94 2017-05-05 13:09:28.000 125 21245.28 170.85 42909.11 47880.95 2017-05-05 13:09:29.000 125 21245.29 170.82 42909.14 47880.96 2017-05-05 13:09:30.000 125 21245.32 170.80 42909.20 47881.01 2017-05-05 13:09:31.000 125 21245.36 170.78 42909.19 47881.03 2017-05-05 13:09:32.000 125 21245.38 170.78 42909.21 47881.05 2017-05-05 13:09:33.000 125 21245.41 170.76 42909.21 47881.10 2017-05-05 13:09:34.000 125 21245.41 170.74 42909.22 47881.09 2017-05-05 13:09:35.000 125 21245.42 170.75 42909.23 47881.15 2017-05-05 13:09:36.000 125 21245.45 170.75 42909.26 47881.13 2017-05-05 13:09:37.000 125 21245.48 170.74 42909.22 47881.14 2017-05-05 13:09:38.000 125 21245.50 170.74 42909.22 47881.14 2017-05-05 13:09:39.000 125 21245.51 170.71 42909.24 47881.16 2017-05-05 13:09:40.000 125 21245.55 170.69 42909.24 47881.16 2017-05-05 13:09:41.000 125 21245.54 170.71 42909.21 47881.18 2017-05-05 13:09:42.000 125 21245.56 170.71 42909.19 47881.18 2017-05-05 13:09:43.000 125 21245.62 170.68 42909.20 47881.16 2017-05-05 13:09:44.000 125 21245.62 170.67 42909.17 47881.20 2017-05-05 13:09:45.000 125 21245.62 170.69 42909.19 47881.17 2017-05-05 13:09:46.000 125 21245.66 170.68 42909.12 47881.16 2017-05-05 13:09:47.000 125 21245.70 170.65 42909.14 47881.17 2017-05-05 13:09:48.000 125 21245.71 170.61 42909.16 47881.16 2017-05-05 13:09:49.000 125 21245.72 170.57 42909.14 47881.18 2017-05-05 13:09:50.000 125 21245.74 170.55 42909.16 47881.19 2017-05-05 13:09:51.000 125 21245.74 170.57 42909.17 47881.22 2017-05-05 13:09:52.000 125 21245.78 170.55 42909.14 47881.23 2017-05-05 13:09:53.000 125 21245.79 170.55 42909.12 47881.19 2017-05-05 13:09:54.000 125 21245.80 170.55 42909.11 47881.24 2017-05-05 13:09:55.000 125 21245.81 170.54 42909.11 47881.19 2017-05-05 13:09:56.000 125 21245.81 170.53 42909.09 47881.19 2017-05-05 13:09:57.000 125 21245.84 170.53 42909.11 47881.20 2017-05-05 13:09:58.000 125 21245.82 170.51 42909.08 47881.19 2017-05-05 13:09:59.000 125 21245.83 170.49 42909.12 47881.18 2017-05-05 13:10:00.000 125 21245.88 170.49 42909.10 47881.21 2017-05-05 13:10:01.000 125 21245.89 170.48 42909.11 47881.23 2017-05-05 13:10:02.000 125 21245.90 170.47 42909.10 47881.21 2017-05-05 13:10:03.000 125 21245.94 170.47 42909.10 47881.24 2017-05-05 13:10:04.000 125 21245.96 170.47 42909.13 47881.22 2017-05-05 13:10:05.000 125 21246.01 170.43 42909.11 47881.26 2017-05-05 13:10:06.000 125 21246.06 170.40 42909.10 47881.28 2017-05-05 13:10:07.000 125 21246.09 170.37 42909.11 47881.28 2017-05-05 13:10:08.000 125 21246.11 170.35 42909.12 47881.31 2017-05-05 13:10:09.000 125 21246.12 170.34 42909.11 47881.31 2017-05-05 13:10:10.000 125 21246.18 170.30 42909.10 47881.35 2017-05-05 13:10:11.000 125 21246.21 170.28 42909.13 47881.36 2017-05-05 13:10:12.000 125 21246.24 170.25 42909.14 47881.40 2017-05-05 13:10:13.000 125 21246.27 170.16 42909.21 47881.43 2017-05-05 13:10:14.000 125 21246.31 170.12 42909.25 47881.46 2017-05-05 13:10:15.000 125 21246.37 170.04 42909.26 47881.52 2017-05-05 13:10:16.000 125 21246.40 169.96 42909.30 47881.57 2017-05-05 13:10:17.000 125 21246.42 169.89 42909.35 47881.64 2017-05-05 13:10:18.000 125 21246.44 169.82 42909.37 47881.68 2017-05-05 13:10:19.000 125 21246.45 169.77 42909.43 47881.76 2017-05-05 13:10:20.000 125 21246.47 169.73 42909.51 47881.79 2017-05-05 13:10:21.000 125 21246.50 169.65 42909.55 47881.85 2017-05-05 13:10:22.000 125 21246.55 169.56 42909.60 47881.93 2017-05-05 13:10:23.000 125 21246.60 169.52 42909.65 47881.96 2017-05-05 13:10:24.000 125 21246.59 169.45 42909.70 47881.99 2017-05-05 13:10:25.000 125 21246.57 169.40 42909.76 47882.05 2017-05-05 13:10:26.000 125 21246.56 169.36 42909.79 47882.12 2017-05-05 13:10:27.000 125 21246.55 169.37 42909.83 47882.14 2017-05-05 13:10:28.000 125 21246.53 169.32 42909.85 47882.12 2017-05-05 13:10:29.000 125 21246.51 169.27 42909.86 47882.19 2017-05-05 13:10:30.000 125 21246.53 169.23 42909.91 47882.18 2017-05-05 13:10:31.000 125 21246.52 169.23 42909.94 47882.21 2017-05-05 13:10:32.000 125 21246.55 169.23 42909.96 47882.21 2017-05-05 13:10:33.000 125 21246.59 169.22 42909.98 47882.27 2017-05-05 13:10:34.000 125 21246.60 169.22 42910.00 47882.30 2017-05-05 13:10:35.000 125 21246.62 169.22 42909.99 47882.33 2017-05-05 13:10:36.000 125 21246.64 169.25 42909.95 47882.31 2017-05-05 13:10:37.000 125 21246.65 169.26 42909.95 47882.32 2017-05-05 13:10:38.000 125 21246.61 169.26 42909.96 47882.32 2017-05-05 13:10:39.000 125 21246.62 169.24 42909.94 47882.28 2017-05-05 13:10:40.000 125 21246.62 169.24 42909.94 47882.31 2017-05-05 13:10:41.000 125 21246.58 169.24 42909.94 47882.29 2017-05-05 13:10:42.000 125 21246.58 169.28 42909.93 47882.27 2017-05-05 13:10:43.000 125 21246.56 169.28 42909.91 47882.27 2017-05-05 13:10:44.000 125 21246.54 169.27 42909.89 47882.26 2017-05-05 13:10:45.000 125 21246.51 169.30 42909.87 47882.21 2017-05-05 13:10:46.000 125 21246.47 169.27 42909.90 47882.22 2017-05-05 13:10:47.000 125 21246.45 169.24 42909.90 47882.18 2017-05-05 13:10:48.000 125 21246.45 169.24 42909.89 47882.19 2017-05-05 13:10:49.000 125 21246.42 169.23 42909.91 47882.19 2017-05-05 13:10:50.000 125 21246.40 169.21 42909.91 47882.18 2017-05-05 13:10:51.000 125 21246.36 169.22 42909.91 47882.17 2017-05-05 13:10:52.000 125 21246.33 169.22 42909.90 47882.17 2017-05-05 13:10:53.000 125 21246.31 169.22 42909.90 47882.16 2017-05-05 13:10:54.000 125 21246.32 169.26 42909.89 47882.11 2017-05-05 13:10:55.000 125 21246.32 169.26 42909.87 47882.15 2017-05-05 13:10:56.000 125 21246.31 169.27 42909.87 47882.10 2017-05-05 13:10:57.000 125 21246.31 169.31 42909.88 47882.13 2017-05-05 13:10:58.000 125 21246.31 169.35 42909.86 47882.08 2017-05-05 13:10:59.000 125 21246.36 169.40 42909.86 47882.09 2017-05-05 13:11:00.000 125 21246.36 169.47 42909.82 47882.07 2017-05-05 13:11:01.000 125 21246.35 169.50 42909.80 47882.05 2017-05-05 13:11:02.000 125 21246.35 169.51 42909.80 47882.04 2017-05-05 13:11:03.000 125 21246.31 169.54 42909.78 47882.01 2017-05-05 13:11:04.000 125 21246.27 169.56 42909.78 47882.00 2017-05-05 13:11:05.000 125 21246.24 169.61 42909.74 47882.00 2017-05-05 13:11:06.000 125 21246.24 169.63 42909.75 47881.96 2017-05-05 13:11:07.000 125 21246.23 169.66 42909.76 47881.97 2017-05-05 13:11:08.000 125 21246.22 169.65 42909.74 47881.97 2017-05-05 13:11:09.000 125 21246.18 169.69 42909.71 47881.95 2017-05-05 13:11:10.000 125 21246.16 169.71 42909.72 47881.94 2017-05-05 13:11:11.000 125 21246.14 169.70 42909.74 47881.91 2017-05-05 13:11:12.000 125 21246.14 169.69 42909.76 47881.92 2017-05-05 13:11:13.000 125 21246.10 169.69 42909.76 47881.90 2017-05-05 13:11:14.000 125 21246.10 169.67 42909.75 47881.90 2017-05-05 13:11:15.000 125 21246.06 169.68 42909.77 47881.92 2017-05-05 13:11:16.000 125 21246.00 169.70 42909.79 47881.91 2017-05-05 13:11:17.000 125 21245.95 169.72 42909.82 47881.92 2017-05-05 13:11:18.000 125 21245.90 169.74 42909.81 47881.89 2017-05-05 13:11:19.000 125 21245.84 169.75 42909.82 47881.90 2017-05-05 13:11:20.000 125 21245.83 169.76 42909.83 47881.88 2017-05-05 13:11:21.000 125 21245.81 169.76 42909.83 47881.85 2017-05-05 13:11:22.000 125 21245.80 169.73 42909.86 47881.86 2017-05-05 13:11:23.000 125 21245.79 169.70 42909.87 47881.83 2017-05-05 13:11:24.000 125 21245.75 169.68 42909.91 47881.88 2017-05-05 13:11:25.000 125 21245.73 169.64 42909.93 47881.88 2017-05-05 13:11:26.000 125 21245.76 169.59 42909.95 47881.91 2017-05-05 13:11:27.000 125 21245.76 169.59 42910.03 47881.94 2017-05-05 13:11:28.000 125 21245.74 169.56 42910.04 47881.98 2017-05-05 13:11:29.000 125 21245.73 169.52 42910.04 47882.00 2017-05-05 13:11:30.000 125 21245.70 169.50 42910.04 47881.97 2017-05-05 13:11:31.000 125 21245.68 169.54 42910.05 47881.98 2017-05-05 13:11:32.000 125 21245.66 169.57 42910.07 47881.98 2017-05-05 13:11:33.000 125 21245.63 169.57 42910.08 47881.98 2017-05-05 13:11:34.000 125 21245.61 169.57 42910.10 47881.98 2017-05-05 13:11:35.000 125 21245.61 169.61 42910.06 47881.97 2017-05-05 13:11:36.000 125 21245.60 169.67 42910.05 47881.96 2017-05-05 13:11:37.000 125 21245.58 169.70 42910.00 47881.93 2017-05-05 13:11:38.000 125 21245.55 169.73 42910.01 47881.88 2017-05-05 13:11:39.000 125 21245.56 169.75 42909.98 47881.86 2017-05-05 13:11:40.000 125 21245.54 169.76 42909.93 47881.86 2017-05-05 13:11:41.000 125 21245.57 169.79 42909.94 47881.82 2017-05-05 13:11:42.000 125 21245.55 169.83 42909.90 47881.80 2017-05-05 13:11:43.000 125 21245.56 169.87 42909.90 47881.81 2017-05-05 13:11:44.000 125 21245.59 169.91 42909.90 47881.81 2017-05-05 13:11:45.000 125 21245.58 169.95 42909.90 47881.80 2017-05-05 13:11:46.000 125 21245.59 169.96 42909.90 47881.80 2017-05-05 13:11:47.000 125 21245.61 170.01 42909.86 47881.79 2017-05-05 13:11:48.000 125 21245.57 170.11 42909.81 47881.79 2017-05-05 13:11:49.000 125 21245.55 170.20 42909.75 47881.73 2017-05-05 13:11:50.000 125 21245.54 170.31 42909.69 47881.67 2017-05-05 13:11:51.000 125 21245.51 170.38 42909.65 47881.58 2017-05-05 13:11:52.000 125 21245.45 170.41 42909.62 47881.53 2017-05-05 13:11:53.000 125 21245.43 170.41 42909.61 47881.43 2017-05-05 13:11:54.000 125 21245.41 170.42 42909.57 47881.41 2017-05-05 13:11:55.000 125 21245.38 170.47 42909.54 47881.40 2017-05-05 13:11:56.000 125 21245.37 170.51 42909.52 47881.35 2017-05-05 13:11:57.000 125 21245.35 170.58 42909.52 47881.35 2017-05-05 13:11:58.000 125 21245.32 170.65 42909.50 47881.33 2017-05-05 13:11:59.000 125 21245.29 170.72 42909.43 47881.26 2017-05-05 13:12:00.000 125 21245.29 170.78 42909.36 47881.22 2017-05-05 13:12:01.000 125 21245.25 170.89 42909.28 47881.18 2017-05-05 13:12:02.000 125 21245.22 170.97 42909.21 47881.06 2017-05-05 13:12:03.000 125 21245.23 171.00 42909.16 47881.02 2017-05-05 13:12:04.000 125 21245.24 171.00 42909.15 47881.00 2017-05-05 13:12:05.000 125 21245.24 170.96 42909.14 47880.99 2017-05-05 13:12:06.000 125 21245.27 170.95 42909.13 47880.97 2017-05-05 13:12:07.000 125 21245.25 170.94 42909.18 47881.00 2017-05-05 13:12:08.000 125 21245.25 170.94 42909.24 47881.00 2017-05-05 13:12:09.000 125 21245.25 170.92 42909.21 47881.04 2017-05-05 13:12:10.000 125 21245.25 170.89 42909.22 47881.02 2017-05-05 13:12:11.000 125 21245.24 170.86 42909.26 47881.08 2017-05-05 13:12:12.000 125 21245.18 170.90 42909.29 47881.07 2017-05-05 13:12:13.000 125 21245.14 170.94 42909.29 47881.10 2017-05-05 13:12:14.000 125 21245.13 170.94 42909.31 47881.10 2017-05-05 13:12:15.000 125 21245.10 170.95 42909.29 47881.10 2017-05-05 13:12:16.000 125 21245.08 170.98 42909.31 47881.06 2017-05-05 13:12:17.000 125 21245.05 170.98 42909.32 47881.06 2017-05-05 13:12:18.000 125 21244.99 170.98 42909.34 47881.07 2017-05-05 13:12:19.000 125 21245.00 170.97 42909.35 47881.06 2017-05-05 13:12:20.000 125 21244.97 170.98 42909.39 47881.05 2017-05-05 13:12:21.000 125 21244.91 170.98 42909.44 47881.07 2017-05-05 13:12:22.000 125 21244.92 170.97 42909.44 47881.09 2017-05-05 13:12:23.000 125 21244.93 170.99 42909.46 47881.13 2017-05-05 13:12:24.000 125 21244.93 171.03 42909.47 47881.15 2017-05-05 13:12:25.000 125 21244.94 171.05 42909.52 47881.15 2017-05-05 13:12:26.000 125 21244.92 171.07 42909.49 47881.14 2017-05-05 13:12:27.000 125 21244.90 171.08 42909.48 47881.16 2017-05-05 13:12:28.000 125 21244.93 171.11 42909.44 47881.16 2017-05-05 13:12:29.000 125 21244.92 171.14 42909.45 47881.14 2017-05-05 13:12:30.000 125 21244.93 171.14 42909.44 47881.14 2017-05-05 13:12:31.000 125 21244.96 171.14 42909.47 47881.16 2017-05-05 13:12:32.000 125 21245.00 171.12 42909.43 47881.14 2017-05-05 13:12:33.000 125 21244.99 171.12 42909.43 47881.17 2017-05-05 13:12:34.000 125 21245.03 171.11 42909.45 47881.16 2017-05-05 13:12:35.000 125 21245.05 171.13 42909.42 47881.18 2017-05-05 13:12:36.000 125 21245.03 171.13 42909.43 47881.15 2017-05-05 13:12:37.000 125 21245.02 171.13 42909.42 47881.17 2017-05-05 13:12:38.000 125 21245.01 171.15 42909.41 47881.16 2017-05-05 13:12:39.000 125 21245.03 171.11 42909.44 47881.15 2017-05-05 13:12:40.000 125 21245.03 171.10 42909.44 47881.15 2017-05-05 13:12:41.000 125 21245.05 171.10 42909.43 47881.19 2017-05-05 13:12:42.000 125 21245.08 171.07 42909.43 47881.17 2017-05-05 13:12:43.000 125 21245.09 171.06 42909.44 47881.17 2017-05-05 13:12:44.000 125 21245.11 171.05 42909.44 47881.21 2017-05-05 13:12:45.000 125 21245.12 171.02 42909.46 47881.20 2017-05-05 13:12:46.000 125 21245.12 171.04 42909.47 47881.22 2017-05-05 13:12:47.000 125 21245.10 171.05 42909.45 47881.21 2017-05-05 13:12:48.000 125 21245.12 171.06 42909.43 47881.24 2017-05-05 13:12:49.000 125 21245.11 171.07 42909.44 47881.22 2017-05-05 13:12:50.000 125 21245.11 171.10 42909.40 47881.18 2017-05-05 13:12:51.000 125 21245.08 171.15 42909.35 47881.19 2017-05-05 13:12:52.000 125 21245.05 171.16 42909.33 47881.13 2017-05-05 13:12:53.000 125 21245.03 171.16 42909.33 47881.11 2017-05-05 13:12:54.000 125 21245.03 171.18 42909.27 47881.08 2017-05-05 13:12:55.000 125 21245.03 171.21 42909.26 47881.01 2017-05-05 13:12:56.000 125 21245.01 171.19 42909.20 47880.97 2017-05-05 13:12:57.000 125 21245.04 171.17 42909.17 47880.95 2017-05-05 13:12:58.000 125 21244.98 171.18 42909.17 47880.93 2017-05-05 13:12:59.000 125 21244.97 171.14 42909.15 47880.88 2017-05-05 13:13:00.000 125 21244.93 171.08 42909.15 47880.90 2017-05-05 13:13:01.000 125 21244.98 171.00 42909.19 47880.90 2017-05-05 13:13:02.000 125 21244.98 170.94 42909.23 47880.92 2017-05-05 13:13:03.000 125 21244.99 170.88 42909.24 47880.94 2017-05-05 13:13:04.000 125 21244.95 170.87 42909.25 47880.96 2017-05-05 13:13:05.000 125 21244.92 170.83 42909.30 47880.97 2017-05-05 13:13:06.000 125 21244.88 170.85 42909.28 47880.98 2017-05-05 13:13:07.000 125 21244.86 170.90 42909.30 47880.98 2017-05-05 13:13:08.000 125 21244.83 170.93 42909.30 47880.92 2017-05-05 13:13:09.000 125 21244.81 170.92 42909.29 47880.90 2017-05-05 13:13:10.000 125 21244.78 170.92 42909.25 47880.89 2017-05-05 13:13:11.000 125 21244.76 170.92 42909.24 47880.84 2017-05-05 13:13:12.000 125 21244.75 170.90 42909.23 47880.87 2017-05-05 13:13:13.000 125 21244.76 170.90 42909.21 47880.83 2017-05-05 13:13:14.000 125 21244.76 170.85 42909.25 47880.84 2017-05-05 13:13:15.000 125 21244.79 170.83 42909.23 47880.84 2017-05-05 13:13:16.000 125 21244.78 170.80 42909.25 47880.83 2017-05-05 13:13:17.000 125 21244.78 170.78 42909.24 47880.86 2017-05-05 13:13:18.000 125 21244.80 170.79 42909.26 47880.89 2017-05-05 13:13:19.000 125 21244.76 170.79 42909.31 47880.90 2017-05-05 13:13:20.000 125 21244.71 170.83 42909.28 47880.88 2017-05-05 13:13:21.000 125 21244.72 170.81 42909.29 47880.90 2017-05-05 13:13:22.000 125 21244.72 170.77 42909.29 47880.87 2017-05-05 13:13:23.000 125 21244.72 170.77 42909.31 47880.88 2017-05-05 13:13:24.000 125 21244.73 170.72 42909.36 47880.92 2017-05-05 13:13:25.000 125 21244.72 170.71 42909.39 47880.95 2017-05-05 13:13:26.000 125 21244.74 170.70 42909.44 47880.96 2017-05-05 13:13:27.000 125 21244.73 170.70 42909.45 47881.02 2017-05-05 13:13:28.000 125 21244.72 170.67 42909.53 47881.06 2017-05-05 13:13:29.000 125 21244.72 170.66 42909.53 47881.05 2017-05-05 13:13:30.000 125 21244.71 170.67 42909.57 47881.13 2017-05-05 13:13:31.000 125 21244.70 170.66 42909.60 47881.13 2017-05-05 13:13:32.000 125 21244.70 170.66 42909.59 47881.12 2017-05-05 13:13:33.000 125 21244.69 170.65 42909.65 47881.19 2017-05-05 13:13:34.000 125 21244.70 170.66 42909.66 47881.19 2017-05-05 13:13:35.000 125 21244.69 170.68 42909.66 47881.21 2017-05-05 13:13:36.000 125 21244.70 170.70 42909.69 47881.23 2017-05-05 13:13:37.000 125 21244.74 170.73 42909.67 47881.23 2017-05-05 13:13:38.000 125 21244.71 170.74 42909.71 47881.25 2017-05-05 13:13:39.000 125 21244.77 170.70 42909.75 47881.27 2017-05-05 13:13:40.000 125 21244.83 170.67 42909.73 47881.30 2017-05-05 13:13:41.000 125 21244.85 170.66 42909.76 47881.31 2017-05-05 13:13:42.000 125 21244.89 170.66 42909.78 47881.35 2017-05-05 13:13:43.000 125 21244.93 170.68 42909.79 47881.41 2017-05-05 13:13:44.000 125 21244.94 170.67 42909.83 47881.39 2017-05-05 13:13:45.000 125 21244.95 170.68 42909.77 47881.42 2017-05-05 13:13:46.000 125 21244.98 170.69 42909.82 47881.44 2017-05-05 13:13:47.000 125 21245.00 170.67 42909.83 47881.46 2017-05-05 13:13:48.000 125 21245.05 170.69 42909.84 47881.45 2017-05-05 13:13:49.000 125 21245.09 170.72 42909.78 47881.48 2017-05-05 13:13:50.000 125 21245.11 170.75 42909.75 47881.47 2017-05-05 13:13:51.000 125 21245.12 170.77 42909.72 47881.44 2017-05-05 13:13:52.000 125 21245.16 170.76 42909.71 47881.45 2017-05-05 13:13:53.000 125 21245.21 170.73 42909.72 47881.48 2017-05-05 13:13:54.000 125 21245.23 170.72 42909.77 47881.50 2017-05-05 13:13:55.000 125 21245.30 170.68 42909.78 47881.53 2017-05-05 13:13:56.000 125 21245.31 170.66 42909.79 47881.56 2017-05-05 13:13:57.000 125 21245.37 170.64 42909.86 47881.59 2017-05-05 13:13:58.000 125 21245.38 170.62 42909.83 47881.64 2017-05-05 13:13:59.000 125 21245.41 170.60 42909.87 47881.69 2017-05-05 13:14:00.000 125 21245.43 170.57 42909.88 47881.72 2017-05-05 13:14:01.000 125 21245.46 170.56 42909.92 47881.73 2017-05-05 13:14:02.000 125 21245.45 170.55 42909.92 47881.77 2017-05-05 13:14:03.000 125 21245.48 170.57 42909.96 47881.80 2017-05-05 13:14:04.000 125 21245.53 170.55 42909.98 47881.82 2017-05-05 13:14:05.000 125 21245.57 170.51 42910.01 47881.84 2017-05-05 13:14:06.000 125 21245.58 170.50 42910.04 47881.88 2017-05-05 13:14:07.000 125 21245.58 170.48 42910.02 47881.91 2017-05-05 13:14:08.000 125 21245.56 170.44 42910.08 47881.91 2017-05-05 13:14:09.000 125 21245.59 170.44 42910.12 47881.98 2017-05-05 13:14:10.000 125 21245.59 170.43 42910.13 47881.96 2017-05-05 13:14:11.000 125 21245.61 170.43 42910.12 47881.98 2017-05-05 13:14:12.000 125 21245.59 170.45 42910.10 47881.96 2017-05-05 13:14:13.000 125 21245.58 170.46 42910.10 47881.97 2017-05-05 13:14:14.000 125 21245.55 170.47 42910.09 47881.97 2017-05-05 13:14:15.000 125 21245.58 170.46 42910.07 47881.97 2017-05-05 13:14:16.000 125 21245.60 170.42 42910.06 47881.97 2017-05-05 13:14:17.000 125 21245.63 170.40 42910.08 47881.98 2017-05-05 13:14:18.000 125 21245.66 170.38 42910.11 47882.00 2017-05-05 13:14:19.000 125 21245.66 170.40 42910.10 47882.00 2017-05-05 13:14:20.000 125 21245.66 170.37 42910.11 47881.97 2017-05-05 13:14:21.000 125 21245.67 170.32 42910.13 47882.02 2017-05-05 13:14:22.000 125 21245.72 170.31 42910.13 47882.03 2017-05-05 13:14:23.000 125 21245.73 170.30 42910.12 47882.06 2017-05-05 13:14:24.000 125 21245.70 170.34 42910.14 47882.06 2017-05-05 13:14:25.000 125 21245.67 170.33 42910.15 47882.10 2017-05-05 13:14:26.000 125 21245.70 170.37 42910.11 47882.05 2017-05-05 13:14:27.000 125 21245.69 170.36 42910.12 47882.07 2017-05-05 13:14:28.000 125 21245.72 170.33 42910.10 47882.04 2017-05-05 13:14:29.000 125 21245.71 170.34 42910.11 47882.05 2017-05-05 13:14:30.000 125 21245.73 170.33 42910.09 47882.03 2017-05-05 13:14:31.000 125 21245.74 170.28 42910.13 47882.05 2017-05-05 13:14:32.000 125 21245.76 170.27 42910.12 47882.02 2017-05-05 13:14:33.000 125 21245.75 170.28 42910.07 47882.05 2017-05-05 13:14:34.000 125 21245.77 170.28 42910.07 47882.07 2017-05-05 13:14:35.000 125 21245.79 170.30 42910.06 47882.07 2017-05-05 13:14:36.000 125 21245.81 170.25 42910.12 47882.06 2017-05-05 13:14:37.000 125 21245.85 170.20 42910.09 47882.07 2017-05-05 13:14:38.000 125 21245.87 170.20 42910.09 47882.07 2017-05-05 13:14:39.000 125 21245.85 170.23 42910.08 47882.10 2017-05-05 13:14:40.000 125 21245.82 170.25 42910.09 47882.09 2017-05-05 13:14:41.000 125 21245.82 170.27 42910.02 47882.11 2017-05-05 13:14:42.000 125 21245.83 170.25 42910.03 47882.04 2017-05-05 13:14:43.000 125 21245.82 170.24 42910.02 47882.05 2017-05-05 13:14:44.000 125 21245.79 170.22 42910.03 47882.04 2017-05-05 13:14:45.000 125 21245.79 170.20 42910.02 47882.05 2017-05-05 13:14:46.000 125 21245.77 170.21 42910.03 47882.02 2017-05-05 13:14:47.000 125 21245.77 170.19 42910.05 47882.05 2017-05-05 13:14:48.000 125 21245.79 170.17 42910.05 47882.02 2017-05-05 13:14:49.000 125 21245.85 170.16 42910.05 47882.07 2017-05-05 13:14:50.000 125 21245.83 170.15 42910.05 47882.03 2017-05-05 13:14:51.000 125 21245.85 170.14 42910.05 47882.05 2017-05-05 13:14:52.000 125 21245.86 170.12 42910.05 47882.05 2017-05-05 13:14:53.000 125 21245.89 170.08 42910.08 47882.11 2017-05-05 13:14:54.000 125 21245.93 170.03 42910.09 47882.11 2017-05-05 13:14:55.000 125 21245.95 170.00 42910.10 47882.17 2017-05-05 13:14:56.000 125 21245.95 169.96 42910.13 47882.16 2017-05-05 13:14:57.000 125 21245.92 169.97 42910.16 47882.17 2017-05-05 13:14:58.000 125 21245.92 169.97 42910.17 47882.16 2017-05-05 13:14:59.000 125 21245.93 169.96 42910.18 47882.21 2017-05-05 13:15:00.000 125 21245.96 169.94 42910.17 47882.22 2017-05-05 13:15:01.000 125 21245.93 169.93 42910.16 47882.22 2017-05-05 13:15:02.000 125 21245.89 169.92 42910.19 47882.19 2017-05-05 13:15:03.000 125 21245.91 169.92 42910.27 47882.25 2017-05-05 13:15:04.000 125 21245.90 169.92 42910.26 47882.25 2017-05-05 13:15:05.000 125 21245.88 169.90 42910.25 47882.27 2017-05-05 13:15:06.000 125 21245.90 169.89 42910.26 47882.26 2017-05-05 13:15:07.000 125 21245.83 169.92 42910.26 47882.30 2017-05-05 13:15:08.000 125 21245.78 169.92 42910.26 47882.22 2017-05-05 13:15:09.000 125 21245.77 169.91 42910.28 47882.24 2017-05-05 13:15:10.000 125 21245.78 169.92 42910.25 47882.20 2017-05-05 13:15:11.000 125 21245.76 169.91 42910.29 47882.23 2017-05-05 13:15:12.000 125 21245.76 169.88 42910.30 47882.22 2017-05-05 13:15:13.000 125 21245.75 169.87 42910.27 47882.24 2017-05-05 13:15:14.000 125 21245.75 169.87 42910.32 47882.22 2017-05-05 13:15:15.000 125 21245.71 169.92 42910.30 47882.24 2017-05-05 13:15:16.000 125 21245.73 169.94 42910.27 47882.16 2017-05-05 13:15:17.000 125 21245.68 169.94 42910.24 47882.17 2017-05-05 13:15:18.000 125 21245.70 169.96 42910.21 47882.16 2017-05-05 13:15:19.000 125 21245.70 170.00 42910.19 47882.10 2017-05-05 13:15:20.000 125 21245.71 170.04 42910.16 47882.09 2017-05-05 13:15:21.000 125 21245.71 170.02 42910.13 47882.11 2017-05-05 13:15:22.000 125 21245.69 170.02 42910.09 47882.04 2017-05-05 13:15:23.000 125 21245.70 170.02 42910.06 47882.05 2017-05-05 13:15:24.000 125 21245.73 169.98 42910.06 47882.00 2017-05-05 13:15:25.000 125 21245.72 169.94 42910.05 47881.98 2017-05-05 13:15:26.000 125 21245.72 169.91 42910.03 47881.98 2017-05-05 13:15:27.000 125 21245.72 169.89 42910.04 47882.01 2017-05-05 13:15:28.000 125 21245.74 169.87 42910.07 47881.97 2017-05-05 13:15:29.000 125 21245.75 169.86 42910.04 47882.01 2017-05-05 13:15:30.000 125 21245.69 169.86 42910.06 47881.98 2017-05-05 13:15:31.000 125 21245.70 169.86 42910.05 47882.00 2017-05-05 13:15:32.000 125 21245.71 169.86 42910.05 47881.99 2017-05-05 13:15:33.000 125 21245.68 169.85 42910.09 47881.98 2017-05-05 13:15:34.000 125 21245.68 169.82 42910.08 47881.96 2017-05-05 13:15:35.000 125 21245.69 169.78 42910.10 47882.02 2017-05-05 13:15:36.000 125 21245.67 169.77 42910.11 47882.02 2017-05-05 13:15:37.000 125 21245.68 169.80 42910.11 47882.01 2017-05-05 13:15:38.000 125 21245.64 169.83 42910.09 47882.03 2017-05-05 13:15:39.000 125 21245.61 169.84 42910.09 47882.01 2017-05-05 13:15:40.000 125 21245.58 169.87 42910.08 47881.97 2017-05-05 13:15:41.000 125 21245.56 169.89 42910.06 47881.97 2017-05-05 13:15:42.000 125 21245.52 169.94 42910.06 47881.96 2017-05-05 13:15:43.000 125 21245.50 169.98 42910.03 47881.91 2017-05-05 13:15:44.000 125 21245.48 169.99 42910.02 47881.87 2017-05-05 13:15:45.000 125 21245.47 169.99 42909.99 47881.83 2017-05-05 13:15:46.000 125 21245.47 170.00 42909.98 47881.80 2017-05-05 13:15:47.000 125 21245.45 169.99 42909.96 47881.80 2017-05-05 13:15:48.000 125 21245.44 170.02 42909.94 47881.77 2017-05-05 13:15:49.000 125 21245.41 170.09 42909.93 47881.80 2017-05-05 13:15:50.000 125 21245.41 170.12 42909.94 47881.76 2017-05-05 13:15:51.000 125 21245.37 170.22 42909.89 47881.73 2017-05-05 13:15:52.000 125 21245.33 170.26 42909.85 47881.66 2017-05-05 13:15:53.000 125 21245.29 170.26 42909.77 47881.61 2017-05-05 13:15:54.000 125 21245.29 170.25 42909.76 47881.56 2017-05-05 13:15:55.000 125 21245.28 170.22 42909.77 47881.57 2017-05-05 13:15:56.000 125 21245.29 170.19 42909.75 47881.55 2017-05-05 13:15:57.000 125 21245.34 170.22 42909.76 47881.58 2017-05-05 13:15:58.000 125 21245.35 170.21 42909.79 47881.55 2017-05-05 13:15:59.000 125 21245.29 170.20 42909.81 47881.60 2017-05-05 13:16:00.000 125 21245.31 170.19 42909.83 47881.58 2017-05-05 13:16:01.000 125 21245.30 170.20 42909.82 47881.61 2017-05-05 13:16:02.000 125 21245.25 170.23 42909.84 47881.57 2017-05-05 13:16:03.000 125 21245.21 170.27 42909.85 47881.60 2017-05-05 13:16:04.000 125 21245.21 170.32 42909.86 47881.63 2017-05-05 13:16:05.000 125 21245.18 170.31 42909.85 47881.56 2017-05-05 13:16:06.000 125 21245.16 170.33 42909.86 47881.55 2017-05-05 13:16:07.000 125 21245.14 170.34 42909.85 47881.58 2017-05-05 13:16:08.000 125 21245.15 170.35 42909.88 47881.55 2017-05-05 13:16:09.000 125 21245.12 170.37 42909.88 47881.57 2017-05-05 13:16:10.000 125 21245.14 170.41 42909.89 47881.56 2017-05-05 13:16:11.000 125 21245.14 170.46 42909.90 47881.57 2017-05-05 13:16:12.000 125 21245.12 170.47 42909.93 47881.57 2017-05-05 13:16:13.000 125 21245.13 170.47 42909.93 47881.62 2017-05-05 13:16:14.000 125 21245.15 170.40 42909.93 47881.62 2017-05-05 13:16:15.000 125 21245.16 170.38 42909.96 47881.63 2017-05-05 13:16:16.000 125 21245.15 170.38 42909.97 47881.67 2017-05-05 13:16:17.000 125 21245.13 170.38 42909.99 47881.71 2017-05-05 13:16:18.000 125 21245.14 170.35 42910.05 47881.72 2017-05-05 13:16:19.000 125 21245.18 170.30 42910.09 47881.75 2017-05-05 13:16:20.000 125 21245.18 170.29 42910.08 47881.79 2017-05-05 13:16:21.000 125 21245.13 170.27 42910.12 47881.81 2017-05-05 13:16:22.000 125 21245.12 170.23 42910.12 47881.83 2017-05-05 13:16:23.000 125 21245.09 170.22 42910.19 47881.81 2017-05-05 13:16:24.000 125 21245.08 170.22 42910.21 47881.86 2017-05-05 13:16:25.000 125 21245.11 170.21 42910.23 47881.87 2017-05-05 13:16:26.000 125 21245.11 170.21 42910.28 47881.89 2017-05-05 13:16:27.000 125 21245.16 170.24 42910.32 47881.94 2017-05-05 13:16:28.000 125 21245.19 170.27 42910.32 47881.97 2017-05-05 13:16:29.000 125 21245.23 170.29 42910.31 47881.98 2017-05-05 13:16:30.000 125 21245.29 170.25 42910.31 47882.02 2017-05-05 13:16:31.000 125 21245.35 170.21 42910.31 47882.03 2017-05-05 13:16:32.000 125 21245.36 170.18 42910.33 47882.04 2017-05-05 13:16:33.000 125 21245.36 170.19 42910.36 47882.12 2017-05-05 13:16:34.000 125 21245.38 170.15 42910.36 47882.12 2017-05-05 13:16:35.000 125 21245.40 170.15 42910.39 47882.14 2017-05-05 13:16:36.000 125 21245.40 170.19 42910.37 47882.15 2017-05-05 13:16:37.000 125 21245.42 170.21 42910.39 47882.20 2017-05-05 13:16:38.000 125 21245.44 170.22 42910.42 47882.17 2017-05-05 13:16:39.000 125 21245.48 170.22 42910.41 47882.21 2017-05-05 13:16:40.000 125 21245.50 170.24 42910.44 47882.23 2017-05-05 13:16:41.000 125 21245.50 170.22 42910.44 47882.21 2017-05-05 13:16:42.000 125 21245.54 170.21 42910.46 47882.25 2017-05-05 13:16:43.000 125 21245.58 170.19 42910.47 47882.30 2017-05-05 13:16:44.000 125 21245.58 170.18 42910.51 47882.27 2017-05-05 13:16:45.000 125 21245.57 170.18 42910.50 47882.32 2017-05-05 13:16:46.000 125 21245.60 170.19 42910.50 47882.36 2017-05-05 13:16:47.000 125 21245.61 170.25 42910.58 47882.34 2017-05-05 13:16:48.000 125 21245.61 170.24 42910.57 47882.42 2017-05-05 13:16:49.000 125 21245.63 170.28 42910.54 47882.38 2017-05-05 13:16:50.000 125 21245.64 170.27 42910.54 47882.39 2017-05-05 13:16:51.000 125 21245.65 170.26 42910.54 47882.40 2017-05-05 13:16:52.000 125 21245.61 170.27 42910.57 47882.41 2017-05-05 13:16:53.000 125 21245.58 170.26 42910.61 47882.41 2017-05-05 13:16:54.000 125 21245.54 170.23 42910.63 47882.40 2017-05-05 13:16:55.000 125 21245.52 170.25 42910.64 47882.40 2017-05-05 13:16:56.000 125 21245.52 170.31 42910.63 47882.44 2017-05-05 13:16:57.000 125 21245.55 170.37 42910.61 47882.43 2017-05-05 13:16:58.000 125 21245.57 170.39 42910.62 47882.45 2017-05-05 13:16:59.000 125 21245.57 170.41 42910.61 47882.46 2017-05-05 13:17:00.000 125 21245.58 170.46 42910.56 47882.42 2017-05-05 13:17:01.000 125 21245.59 170.46 42910.54 47882.39 2017-05-05 13:17:02.000 125 21245.55 170.49 42910.53 47882.36 2017-05-05 13:17:03.000 125 21245.53 170.47 42910.52 47882.35 2017-05-05 13:17:04.000 125 21245.50 170.41 42910.52 47882.31 2017-05-05 13:17:05.000 125 21245.51 170.41 42910.52 47882.34 2017-05-05 13:17:06.000 125 21245.53 170.37 42910.52 47882.35 2017-05-05 13:17:07.000 125 21245.53 170.33 42910.51 47882.35 2017-05-05 13:17:08.000 125 21245.53 170.29 42910.51 47882.34 2017-05-05 13:17:09.000 125 21245.48 170.28 42910.55 47882.36 2017-05-05 13:17:10.000 125 21245.44 170.25 42910.58 47882.36 2017-05-05 13:17:11.000 125 21245.40 170.23 42910.59 47882.35 2017-05-05 13:17:12.000 125 21245.36 170.19 42910.63 47882.37 2017-05-05 13:17:13.000 125 21245.35 170.16 42910.67 47882.37 2017-05-05 13:17:14.000 125 21245.38 170.16 42910.70 47882.36 2017-05-05 13:17:15.000 125 21245.38 170.17 42910.71 47882.39 2017-05-05 13:17:16.000 125 21245.39 170.17 42910.67 47882.41 2017-05-05 13:17:17.000 125 21245.39 170.19 42910.68 47882.40 2017-05-05 13:17:18.000 125 21245.39 170.22 42910.69 47882.39 2017-05-05 13:17:19.000 125 21245.36 170.21 42910.69 47882.36 2017-05-05 13:17:20.000 125 21245.37 170.22 42910.68 47882.37 2017-05-05 13:17:21.000 125 21245.34 170.19 42910.68 47882.42 2017-05-05 13:17:22.000 125 21245.33 170.19 42910.65 47882.37 2017-05-05 13:17:23.000 125 21245.29 170.17 42910.70 47882.39 2017-05-05 13:17:24.000 125 21245.27 170.17 42910.71 47882.37 2017-05-05 13:17:25.000 125 21245.26 170.18 42910.72 47882.36 2017-05-05 13:17:26.000 125 21245.21 170.20 42910.71 47882.35 2017-05-05 13:17:27.000 125 21245.22 170.19 42910.69 47882.35 2017-05-05 13:17:28.000 125 21245.18 170.18 42910.69 47882.36 2017-05-05 13:17:29.000 125 21245.20 170.17 42910.72 47882.35 2017-05-05 13:17:30.000 125 21245.22 170.17 42910.77 47882.41 2017-05-05 13:17:31.000 125 21245.15 170.17 42910.77 47882.41 2017-05-05 13:17:32.000 125 21245.16 170.17 42910.84 47882.43 2017-05-05 13:17:33.000 125 21245.16 170.18 42910.81 47882.42 2017-05-05 13:17:34.000 125 21245.12 170.19 42910.81 47882.43 2017-05-05 13:17:35.000 125 21245.15 170.18 42910.80 47882.39 2017-05-05 13:17:36.000 125 21245.20 170.19 42910.80 47882.44 2017-05-05 13:17:37.000 125 21245.23 170.23 42910.80 47882.42 2017-05-05 13:17:38.000 125 21245.20 170.23 42910.84 47882.48 2017-05-05 13:17:39.000 125 21245.21 170.23 42910.83 47882.44 2017-05-05 13:17:40.000 125 21245.21 170.24 42910.81 47882.46 2017-05-05 13:17:41.000 125 21245.20 170.24 42910.78 47882.46 2017-05-05 13:17:42.000 125 21245.19 170.24 42910.77 47882.39 2017-05-05 13:17:43.000 125 21245.22 170.25 42910.76 47882.44 2017-05-05 13:17:44.000 125 21245.24 170.24 42910.73 47882.43 2017-05-05 13:17:45.000 125 21245.20 170.22 42910.79 47882.43 2017-05-05 13:17:46.000 125 21245.22 170.21 42910.82 47882.42 2017-05-05 13:17:47.000 125 21245.19 170.23 42910.79 47882.43 2017-05-05 13:17:48.000 125 21245.17 170.28 42910.75 47882.43 2017-05-05 13:17:49.000 125 21245.15 170.27 42910.74 47882.40 2017-05-05 13:17:50.000 125 21245.11 170.25 42910.78 47882.38 2017-05-05 13:17:51.000 125 21245.11 170.25 42910.83 47882.37 2017-05-05 13:17:52.000 125 21245.14 170.27 42910.80 47882.38 2017-05-05 13:17:53.000 125 21245.14 170.32 42910.74 47882.41 2017-05-05 13:17:54.000 125 21245.13 170.32 42910.75 47882.36 2017-05-05 13:17:55.000 125 21245.08 170.30 42910.72 47882.35 2017-05-05 13:17:56.000 125 21245.09 170.30 42910.71 47882.33 2017-05-05 13:17:57.000 125 21245.07 170.30 42910.74 47882.36 2017-05-05 13:17:58.000 125 21245.07 170.29 42910.75 47882.33 2017-05-05 13:17:59.000 125 21245.04 170.31 42910.76 47882.32 2017-05-05 13:18:00.000 125 21245.01 170.33 42910.74 47882.31 2017-05-05 13:18:01.000 125 21245.03 170.37 42910.69 47882.32 2017-05-05 13:18:02.000 125 21245.04 170.38 42910.68 47882.27 2017-05-05 13:18:03.000 125 21245.00 170.37 42910.69 47882.27 2017-05-05 13:18:04.000 125 21244.97 170.38 42910.67 47882.28 2017-05-05 13:18:05.000 125 21244.98 170.37 42910.66 47882.25 2017-05-05 13:18:06.000 125 21244.98 170.38 42910.64 47882.23 2017-05-05 13:18:07.000 125 21244.96 170.44 42910.65 47882.22 2017-05-05 13:18:08.000 125 21244.99 170.48 42910.64 47882.22 2017-05-05 13:18:09.000 125 21245.01 170.50 42910.62 47882.23 2017-05-05 13:18:10.000 125 21244.98 170.52 42910.56 47882.21 2017-05-05 13:18:11.000 125 21245.02 170.56 42910.53 47882.18 2017-05-05 13:18:12.000 125 21245.00 170.55 42910.50 47882.14 2017-05-05 13:18:13.000 125 21245.02 170.57 42910.47 47882.11 2017-05-05 13:18:14.000 125 21245.03 170.57 42910.46 47882.10 2017-05-05 13:18:15.000 125 21245.05 170.56 42910.47 47882.08 2017-05-05 13:18:16.000 125 21245.07 170.60 42910.44 47882.04 2017-05-05 13:18:17.000 125 21245.09 170.59 42910.38 47882.05 2017-05-05 13:18:18.000 125 21245.07 170.57 42910.38 47882.02 2017-05-05 13:18:19.000 125 21245.03 170.54 42910.36 47882.03 2017-05-05 13:18:20.000 125 21245.04 170.56 42910.34 47882.00 2017-05-05 13:18:21.000 125 21245.03 170.55 42910.31 47882.00 2017-05-05 13:18:22.000 125 21245.05 170.54 42910.32 47881.99 2017-05-05 13:18:23.000 125 21245.08 170.53 42910.35 47882.00 2017-05-05 13:18:24.000 125 21245.10 170.55 42910.34 47882.00 2017-05-05 13:18:25.000 125 21245.14 170.56 42910.32 47882.02 2017-05-05 13:18:26.000 125 21245.12 170.56 42910.38 47882.02 2017-05-05 13:18:27.000 125 21245.08 170.57 42910.39 47882.02 2017-05-05 13:18:28.000 125 21245.03 170.57 42910.36 47882.02 2017-05-05 13:18:29.000 125 21245.01 170.56 42910.38 47882.00 2017-05-05 13:18:30.000 125 21245.00 170.54 42910.40 47882.02 2017-05-05 13:18:31.000 125 21245.02 170.57 42910.43 47882.04 2017-05-05 13:18:32.000 125 21245.08 170.59 42910.40 47882.03 2017-05-05 13:18:33.000 125 21245.18 170.59 42910.41 47882.09 2017-05-05 13:18:34.000 125 21245.17 170.63 42910.41 47882.09 2017-05-05 13:18:35.000 125 21245.19 170.68 42910.41 47882.09 2017-05-05 13:18:36.000 125 21245.16 170.69 42910.39 47882.11 2017-05-05 13:18:37.000 125 21245.11 170.69 42910.41 47882.09 2017-05-05 13:18:38.000 125 21245.07 170.66 42910.43 47882.04 2017-05-05 13:18:39.000 125 21245.06 170.68 42910.44 47882.03 2017-05-05 13:18:40.000 125 21245.04 170.69 42910.43 47882.08 2017-05-05 13:18:41.000 125 21244.99 170.67 42910.40 47882.03 2017-05-05 13:18:42.000 125 21244.97 170.70 42910.43 47882.03 2017-05-05 13:18:43.000 125 21245.01 170.72 42910.43 47882.02 2017-05-05 13:18:44.000 125 21245.01 170.72 42910.38 47882.04 2017-05-05 13:18:45.000 125 21244.99 170.75 42910.38 47882.02 2017-05-05 13:18:46.000 125 21244.97 170.76 42910.40 47882.02 2017-05-05 13:18:47.000 125 21244.94 170.77 42910.36 47881.99 2017-05-05 13:18:48.000 125 21244.93 170.74 42910.37 47881.95 2017-05-05 13:18:49.000 125 21244.88 170.77 42910.33 47881.95 2017-05-05 13:18:50.000 125 21244.84 170.79 42910.35 47881.92 2017-05-05 13:18:51.000 125 21244.79 170.78 42910.34 47881.93 2017-05-05 13:18:52.000 125 21244.81 170.74 42910.32 47881.87 2017-05-05 13:18:53.000 125 21244.84 170.70 42910.34 47881.91 2017-05-05 13:18:54.000 125 21244.83 170.70 42910.34 47881.88 2017-05-05 13:18:55.000 125 21244.85 170.74 42910.33 47881.90 2017-05-05 13:18:56.000 125 21244.85 170.79 42910.31 47881.85 2017-05-05 13:18:57.000 125 21244.85 170.82 42910.28 47881.90 2017-05-05 13:18:58.000 125 21244.85 170.84 42910.29 47881.88 2017-05-05 13:18:59.000 125 21244.87 170.83 42910.25 47881.84 2017-05-05 13:19:00.000 125 21244.88 170.86 42910.24 47881.83 2017-05-05 13:19:01.000 125 21244.85 170.89 42910.25 47881.82 2017-05-05 13:19:02.000 125 21244.89 170.87 42910.22 47881.82 2017-05-05 13:19:03.000 125 21244.87 170.87 42910.23 47881.83 2017-05-05 13:19:04.000 125 21244.83 170.87 42910.21 47881.78 2017-05-05 13:19:05.000 125 21244.83 170.88 42910.23 47881.81 2017-05-05 13:19:06.000 125 21244.82 170.88 42910.21 47881.76 2017-05-05 13:19:07.000 125 21244.78 170.90 42910.19 47881.76 2017-05-05 13:19:08.000 125 21244.78 170.89 42910.19 47881.73 2017-05-05 13:19:09.000 125 21244.78 170.91 42910.19 47881.75 2017-05-05 13:19:10.000 125 21244.81 170.90 42910.20 47881.75 2017-05-05 13:19:11.000 125 21244.81 170.90 42910.22 47881.76 2017-05-05 13:19:12.000 125 21244.81 170.93 42910.22 47881.77 2017-05-05 13:19:13.000 125 21244.80 170.96 42910.20 47881.74 2017-05-05 13:19:14.000 125 21244.81 171.00 42910.17 47881.75 2017-05-05 13:19:15.000 125 21244.79 171.03 42910.17 47881.73 2017-05-05 13:19:16.000 125 21244.75 171.04 42910.18 47881.75 2017-05-05 13:19:17.000 125 21244.76 171.09 42910.14 47881.72 2017-05-05 13:19:18.000 125 21244.76 171.12 42910.15 47881.70 2017-05-05 13:19:19.000 125 21244.78 171.17 42910.14 47881.69 2017-05-05 13:19:20.000 125 21244.80 171.19 42910.10 47881.69 2017-05-05 13:19:21.000 125 21244.79 171.17 42910.10 47881.73 2017-05-05 13:19:22.000 125 21244.73 171.15 42910.15 47881.66 2017-05-05 13:19:23.000 125 21244.68 171.13 42910.16 47881.68 2017-05-05 13:19:24.000 125 21244.60 171.13 42910.19 47881.68 2017-05-05 13:19:25.000 125 21244.56 171.13 42910.20 47881.67 2017-05-05 13:19:26.000 125 21244.53 171.08 42910.24 47881.65 2017-05-05 13:19:27.000 125 21244.55 171.08 42910.24 47881.68 2017-05-05 13:19:28.000 125 21244.54 171.09 42910.24 47881.67 2017-05-05 13:19:29.000 125 21244.55 171.10 42910.26 47881.69 2017-05-05 13:19:30.000 125 21244.53 171.09 42910.26 47881.69 2017-05-05 13:19:31.000 125 21244.51 171.10 42910.30 47881.71 2017-05-05 13:19:32.000 125 21244.49 171.10 42910.28 47881.68 2017-05-05 13:19:33.000 125 21244.48 171.07 42910.31 47881.69 2017-05-05 13:19:34.000 125 21244.45 171.07 42910.30 47881.70 2017-05-05 13:19:35.000 125 21244.42 171.09 42910.29 47881.66 2017-05-05 13:19:36.000 125 21244.44 171.08 42910.28 47881.66 2017-05-05 13:19:37.000 125 21244.45 171.05 42910.29 47881.67 2017-05-05 13:19:38.000 125 21244.45 171.07 42910.27 47881.67 2017-05-05 13:19:39.000 125 21244.46 171.06 42910.30 47881.70 2017-05-05 13:19:40.000 125 21244.48 171.02 42910.33 47881.72 2017-05-05 13:19:41.000 125 21244.51 171.00 42910.37 47881.75 2017-05-05 13:19:42.000 125 21244.53 170.99 42910.37 47881.75 2017-05-05 13:19:43.000 125 21244.49 171.00 42910.36 47881.75 2017-05-05 13:19:44.000 125 21244.50 170.98 42910.39 47881.79 2017-05-05 13:19:45.000 125 21244.47 170.99 42910.40 47881.78 2017-05-05 13:19:46.000 125 21244.48 171.01 42910.46 47881.81 2017-05-05 13:19:47.000 125 21244.49 171.01 42910.46 47881.79 2017-05-05 13:19:48.000 125 21244.54 170.98 42910.42 47881.80 2017-05-05 13:19:49.000 125 21244.57 170.97 42910.43 47881.84 2017-05-05 13:19:50.000 125 21244.57 170.95 42910.44 47881.83 2017-05-05 13:19:51.000 125 21244.61 170.91 42910.43 47881.86 2017-05-05 13:19:52.000 125 21244.59 170.87 42910.46 47881.86 2017-05-05 13:19:53.000 125 21244.59 170.82 42910.44 47881.86 2017-05-05 13:19:54.000 125 21244.60 170.74 42910.48 47881.86 2017-05-05 13:19:55.000 125 21244.62 170.69 42910.54 47881.92 2017-05-05 13:19:56.000 125 21244.62 170.64 42910.60 47881.96 2017-05-05 13:19:57.000 125 21244.64 170.60 42910.65 47882.00 2017-05-05 13:19:58.000 125 21244.61 170.56 42910.68 47882.05 2017-05-05 13:19:59.000 125 21244.57 170.57 42910.72 47882.09 2017-05-05 13:20:00.000 125 21244.55 170.57 42910.75 47882.08 2017-05-05 13:20:01.000 125 21244.54 170.59 42910.80 47882.13 2017-05-05 13:20:02.000 125 21244.56 170.60 42910.78 47882.17 2017-05-05 13:20:03.000 125 21244.56 170.63 42910.76 47882.12 2017-05-05 13:20:04.000 125 21244.57 170.66 42910.76 47882.14 2017-05-05 13:20:05.000 125 21244.57 170.66 42910.76 47882.15 2017-05-05 13:20:06.000 125 21244.55 170.65 42910.73 47882.14 2017-05-05 13:20:07.000 125 21244.54 170.66 42910.72 47882.14 2017-05-05 13:20:08.000 125 21244.57 170.66 42910.73 47882.13 2017-05-05 13:20:09.000 125 21244.57 170.67 42910.73 47882.16 2017-05-05 13:20:10.000 125 21244.57 170.68 42910.74 47882.12 2017-05-05 13:20:11.000 125 21244.55 170.70 42910.73 47882.13 2017-05-05 13:20:12.000 125 21244.55 170.72 42910.73 47882.12 2017-05-05 13:20:13.000 125 21244.55 170.69 42910.72 47882.12 2017-05-05 13:20:14.000 125 21244.56 170.67 42910.71 47882.09 2017-05-05 13:20:15.000 125 21244.52 170.68 42910.71 47882.14 2017-05-05 13:20:16.000 125 21244.49 170.68 42910.68 47882.06 2017-05-05 13:20:17.000 125 21244.48 170.69 42910.70 47882.06 2017-05-05 13:20:18.000 125 21244.49 170.65 42910.73 47882.04 2017-05-05 13:20:19.000 125 21244.49 170.65 42910.72 47882.06 2017-05-05 13:20:20.000 125 21244.55 170.68 42910.70 47882.05 2017-05-05 13:20:21.000 125 21244.55 170.70 42910.69 47882.07 2017-05-05 13:20:22.000 125 21244.55 170.74 42910.66 47882.05 2017-05-05 13:20:23.000 125 21244.55 170.77 42910.65 47882.03 2017-05-05 13:20:24.000 125 21244.55 170.77 42910.63 47882.04 2017-05-05 13:20:25.000 125 21244.52 170.78 42910.65 47882.01 2017-05-05 13:20:26.000 125 21244.49 170.79 42910.61 47881.99 2017-05-05 13:20:27.000 125 21244.53 170.80 42910.62 47882.02 2017-05-05 13:20:28.000 125 21244.47 170.78 42910.65 47882.01 2017-05-05 13:20:29.000 125 21244.42 170.79 42910.66 47882.03 2017-05-05 13:20:30.000 125 21244.39 170.83 42910.65 47881.99 2017-05-05 13:20:31.000 125 21244.37 170.89 42910.67 47882.00 2017-05-05 13:20:32.000 125 21244.34 170.95 42910.65 47881.96 2017-05-05 13:20:33.000 125 21244.33 171.03 42910.54 47881.93 2017-05-05 13:20:34.000 125 21244.30 171.08 42910.50 47881.86 2017-05-05 13:20:35.000 125 21244.30 171.16 42910.46 47881.84 2017-05-05 13:20:36.000 125 21244.27 171.21 42910.42 47881.78 2017-05-05 13:20:37.000 125 21244.27 171.17 42910.42 47881.76 2017-05-05 13:20:38.000 125 21244.21 171.21 42910.40 47881.71 2017-05-05 13:20:39.000 125 21244.21 171.28 42910.41 47881.71 2017-05-05 13:20:40.000 125 21244.28 171.39 42910.40 47881.73 2017-05-05 13:20:41.000 125 21244.36 171.42 42910.37 47881.73 2017-05-05 13:20:42.000 125 21244.39 171.45 42910.37 47881.72 2017-05-05 13:20:43.000 125 21244.44 171.47 42910.37 47881.74 2017-05-05 13:20:44.000 125 21244.45 171.45 42910.38 47881.75 2017-05-05 13:20:45.000 125 21244.49 171.43 42910.41 47881.76 2017-05-05 13:20:46.000 125 21244.51 171.41 42910.40 47881.80 2017-05-05 13:20:47.000 125 21244.53 171.39 42910.41 47881.82 2017-05-05 13:20:48.000 125 21244.53 171.39 42910.40 47881.84 2017-05-05 13:20:49.000 125 21244.52 171.39 42910.42 47881.86 2017-05-05 13:20:50.000 125 21244.55 171.33 42910.51 47881.89 2017-05-05 13:20:51.000 125 21244.56 171.32 42910.54 47881.88 2017-05-05 13:20:52.000 125 21244.57 171.32 42910.55 47881.93 2017-05-05 13:20:53.000 125 21244.53 171.33 42910.56 47881.96 2017-05-05 13:20:54.000 125 21244.49 171.30 42910.58 47881.96 2017-05-05 13:20:55.000 125 21244.49 171.26 42910.60 47881.97 2017-05-05 13:20:56.000 125 21244.52 171.24 42910.63 47881.96 2017-05-05 13:20:57.000 125 21244.47 171.24 42910.68 47882.01 2017-05-05 13:20:58.000 125 21244.50 171.22 42910.68 47882.01 2017-05-05 13:20:59.000 125 21244.49 171.17 42910.69 47882.01 2017-05-05 13:21:00.000 125 21244.53 171.19 42910.70 47882.04 2017-05-05 13:21:01.000 125 21244.49 171.18 42910.71 47882.08 2017-05-05 13:21:02.000 125 21244.50 171.17 42910.73 47882.09 2017-05-05 13:21:03.000 125 21244.52 171.13 42910.74 47882.10 2017-05-05 13:21:04.000 125 21244.50 171.13 42910.74 47882.09 2017-05-05 13:21:05.000 125 21244.47 171.14 42910.76 47882.09 2017-05-05 13:21:06.000 125 21244.46 171.12 42910.75 47882.09 2017-05-05 13:21:07.000 125 21244.39 171.11 42910.76 47882.09 2017-05-05 13:21:08.000 125 21244.36 171.10 42910.76 47882.06 2017-05-05 13:21:09.000 125 21244.39 171.05 42910.79 47882.14 2017-05-05 13:21:10.000 125 21244.39 171.05 42910.81 47882.11 2017-05-05 13:21:11.000 125 21244.44 171.07 42910.83 47882.14 2017-05-05 13:21:12.000 125 21244.45 171.10 42910.85 47882.18 2017-05-05 13:21:13.000 125 21244.46 171.13 42910.83 47882.18 2017-05-05 13:21:14.000 125 21244.51 171.16 42910.78 47882.17 2017-05-05 13:21:15.000 125 21244.52 171.16 42910.78 47882.17 2017-05-05 13:21:16.000 125 21244.53 171.19 42910.74 47882.11 2017-05-05 13:21:17.000 125 21244.53 171.21 42910.72 47882.13 2017-05-05 13:21:18.000 125 21244.55 171.18 42910.72 47882.08 2017-05-05 13:21:19.000 125 21244.57 171.14 42910.72 47882.11 2017-05-05 13:21:20.000 125 21244.54 171.16 42910.73 47882.11 2017-05-05 13:21:21.000 125 21244.52 171.14 42910.74 47882.11 2017-05-05 13:21:22.000 125 21244.52 171.12 42910.76 47882.12 2017-05-05 13:21:23.000 125 21244.49 171.12 42910.80 47882.12 2017-05-05 13:21:24.000 125 21244.48 171.09 42910.80 47882.10 2017-05-05 13:21:25.000 125 21244.48 171.07 42910.81 47882.13 2017-05-05 13:21:26.000 125 21244.47 171.10 42910.83 47882.10 2017-05-05 13:21:27.000 125 21244.44 171.12 42910.79 47882.16 2017-05-05 13:21:28.000 125 21244.44 171.12 42910.84 47882.14 2017-05-05 13:21:29.000 125 21244.37 171.12 42910.83 47882.12 2017-05-05 13:21:30.000 125 21244.34 171.17 42910.82 47882.13 2017-05-05 13:21:31.000 125 21244.34 171.19 42910.84 47882.12 2017-05-05 13:21:32.000 125 21244.32 171.22 42910.80 47882.10 2017-05-05 13:21:33.000 125 21244.30 171.29 42910.79 47882.07 2017-05-05 13:21:34.000 125 21244.30 171.32 42910.76 47882.05 2017-05-05 13:21:35.000 125 21244.29 171.35 42910.71 47882.01 2017-05-05 13:21:36.000 125 21244.29 171.35 42910.68 47881.96 2017-05-05 13:21:37.000 125 21244.28 171.37 42910.65 47882.00 2017-05-05 13:21:38.000 125 21244.29 171.41 42910.66 47881.97 2017-05-05 13:21:39.000 125 21244.32 171.47 42910.65 47881.96 2017-05-05 13:21:40.000 125 21244.33 171.50 42910.61 47881.93 2017-05-05 13:21:41.000 125 21244.32 171.48 42910.60 47881.97 2017-05-05 13:21:42.000 125 21244.33 171.48 42910.60 47881.90 2017-05-05 13:21:43.000 125 21244.29 171.47 42910.60 47881.88 2017-05-05 13:21:44.000 125 21244.27 171.50 42910.60 47881.92 2017-05-05 13:21:45.000 125 21244.26 171.53 42910.58 47881.89 2017-05-05 13:21:46.000 125 21244.27 171.54 42910.53 47881.83 2017-05-05 13:21:47.000 125 21244.24 171.57 42910.49 47881.85 2017-05-05 13:21:48.000 125 21244.23 171.60 42910.52 47881.82 2017-05-05 13:21:49.000 125 21244.22 171.61 42910.48 47881.82 2017-05-05 13:21:50.000 125 21244.23 171.61 42910.48 47881.78 2017-05-05 13:21:51.000 125 21244.19 171.60 42910.49 47881.74 2017-05-05 13:21:52.000 125 21244.22 171.59 42910.49 47881.76 2017-05-05 13:21:53.000 125 21244.23 171.59 42910.50 47881.74 2017-05-05 13:21:54.000 125 21244.21 171.55 42910.52 47881.75 2017-05-05 13:21:55.000 125 21244.24 171.50 42910.52 47881.76 2017-05-05 13:21:56.000 125 21244.25 171.51 42910.51 47881.73 2017-05-05 13:21:57.000 125 21244.21 171.50 42910.51 47881.78 2017-05-05 13:21:58.000 125 21244.21 171.52 42910.49 47881.75 2017-05-05 13:21:59.000 125 21244.22 171.53 42910.49 47881.76 2017-05-05 13:22:00.000 125 21244.19 171.55 42910.48 47881.75 2017-05-05 13:22:01.000 125 21244.20 171.53 42910.44 47881.77 2017-05-05 13:22:02.000 125 21244.21 171.57 42910.44 47881.73 2017-05-05 13:22:03.000 125 21244.17 171.62 42910.40 47881.73 2017-05-05 13:22:04.000 125 21244.15 171.65 42910.36 47881.69 2017-05-05 13:22:05.000 125 21244.16 171.67 42910.35 47881.66 2017-05-05 13:22:06.000 125 21244.12 171.71 42910.34 47881.62 2017-05-05 13:22:07.000 125 21244.10 171.76 42910.31 47881.59 2017-05-05 13:22:08.000 125 21244.11 171.81 42910.24 47881.56 2017-05-05 13:22:09.000 125 21244.14 171.78 42910.22 47881.52 2017-05-05 13:22:10.000 125 21244.17 171.70 42910.23 47881.50 2017-05-05 13:22:11.000 125 21244.20 171.67 42910.26 47881.50 2017-05-05 13:22:12.000 125 21244.19 171.67 42910.25 47881.54 2017-05-05 13:22:13.000 125 21244.16 171.66 42910.28 47881.54 2017-05-05 13:22:14.000 125 21244.17 171.63 42910.35 47881.57 2017-05-05 13:22:15.000 125 21244.16 171.62 42910.37 47881.62 2017-05-05 13:22:16.000 125 21244.13 171.62 42910.36 47881.57 2017-05-05 13:22:17.000 125 21244.10 171.65 42910.39 47881.64 2017-05-05 13:22:18.000 125 21244.02 171.73 42910.37 47881.62 2017-05-05 13:22:19.000 125 21243.92 171.85 42910.38 47881.61 2017-05-05 13:22:20.000 125 21243.85 171.97 42910.35 47881.55 2017-05-05 13:22:21.000 125 21243.81 172.04 42910.28 47881.46 2017-05-05 13:22:22.000 125 21243.76 172.07 42910.22 47881.37 2017-05-05 13:22:23.000 125 21243.70 172.10 42910.16 47881.29 2017-05-05 13:22:24.000 125 21243.70 172.11 42910.13 47881.26 2017-05-05 13:22:25.000 125 21243.66 172.11 42910.12 47881.23 2017-05-05 13:22:26.000 125 21243.63 172.07 42910.14 47881.20 2017-05-05 13:22:27.000 125 21243.61 172.07 42910.16 47881.21 2017-05-05 13:22:28.000 125 21243.60 172.06 42910.15 47881.24 2017-05-05 13:22:29.000 125 21243.57 172.07 42910.19 47881.22 2017-05-05 13:22:30.000 125 21243.55 172.12 42910.20 47881.22 2017-05-05 13:22:31.000 125 21243.51 172.19 42910.15 47881.21 2017-05-05 13:22:32.000 125 21243.48 172.25 42910.09 47881.14 2017-05-05 13:22:33.000 125 21243.47 172.20 42910.07 47881.12 2017-05-05 13:22:34.000 125 21243.46 172.09 42910.12 47881.10 2017-05-05 13:22:35.000 125 21243.50 172.01 42910.17 47881.14 2017-05-05 13:22:36.000 125 21243.51 171.92 42910.25 47881.16 2017-05-05 13:22:37.000 125 21243.51 171.85 42910.33 47881.25 2017-05-05 13:22:38.000 125 21243.49 171.79 42910.37 47881.31 2017-05-05 13:22:39.000 125 21243.49 171.76 42910.41 47881.37 2017-05-05 13:22:40.000 125 21243.48 171.74 42910.42 47881.35 2017-05-05 13:22:41.000 125 21243.48 171.69 42910.45 47881.40 2017-05-05 13:22:42.000 125 21243.46 171.67 42910.51 47881.40 2017-05-05 13:22:43.000 125 21243.47 171.65 42910.50 47881.39 2017-05-05 13:22:44.000 125 21243.43 171.64 42910.55 47881.41 2017-05-05 13:22:45.000 125 21243.41 171.62 42910.56 47881.45 2017-05-05 13:22:46.000 125 21243.42 171.61 42910.57 47881.47 2017-05-05 13:22:47.000 125 21243.46 171.64 42910.57 47881.46 2017-05-05 13:22:48.000 125 21243.51 171.67 42910.56 47881.47 2017-05-05 13:22:49.000 125 21243.51 171.73 42910.55 47881.50 2017-05-05 13:22:50.000 125 21243.54 171.82 42910.48 47881.49 2017-05-05 13:22:51.000 125 21243.57 171.86 42910.42 47881.46 2017-05-05 13:22:52.000 125 21243.57 171.85 42910.39 47881.42 2017-05-05 13:22:53.000 125 21243.61 171.84 42910.40 47881.39 2017-05-05 13:22:54.000 125 21243.65 171.83 42910.39 47881.39 2017-05-05 13:22:55.000 125 21243.68 171.80 42910.38 47881.43 2017-05-05 13:22:56.000 125 21243.64 171.68 42910.42 47881.44 2017-05-05 13:22:57.000 125 21243.63 171.59 42910.48 47881.48 2017-05-05 13:22:58.000 125 21243.63 171.56 42910.53 47881.51 2017-05-05 13:22:59.000 125 21243.67 171.56 42910.54 47881.55 2017-05-05 13:23:00.000 125 21243.69 171.59 42910.57 47881.58 2017-05-05 13:23:01.000 125 21243.73 171.62 42910.55 47881.62 2017-05-05 13:23:02.000 125 21243.77 171.65 42910.56 47881.63 2017-05-05 13:23:03.000 125 21243.79 171.66 42910.56 47881.62 2017-05-05 13:23:04.000 125 21243.80 171.64 42910.56 47881.63 2017-05-05 13:23:05.000 125 21243.78 171.65 42910.54 47881.61 2017-05-05 13:23:06.000 125 21243.85 171.67 42910.55 47881.63 2017-05-05 13:23:07.000 125 21243.88 171.65 42910.53 47881.65 2017-05-05 13:23:08.000 125 21243.85 171.66 42910.60 47881.62 2017-05-05 13:23:09.000 125 21243.87 171.65 42910.60 47881.65 2017-05-05 13:23:10.000 125 21243.91 171.65 42910.59 47881.67 2017-05-05 13:23:11.000 125 21243.93 171.70 42910.62 47881.72 2017-05-05 13:23:12.000 125 21243.92 171.77 42910.61 47881.71 2017-05-05 13:23:13.000 125 21243.96 171.79 42910.59 47881.71 2017-05-05 13:23:14.000 125 21243.99 171.86 42910.55 47881.74 2017-05-05 13:23:15.000 125 21244.06 171.87 42910.55 47881.73 2017-05-05 13:23:16.000 125 21244.11 171.85 42910.54 47881.73 2017-05-05 13:23:17.000 125 21244.13 171.83 42910.58 47881.74 2017-05-05 13:23:18.000 125 21244.18 171.82 42910.56 47881.74 2017-05-05 13:23:19.000 125 21244.20 171.83 42910.54 47881.79 2017-05-05 13:23:20.000 125 21244.24 171.83 42910.55 47881.80 2017-05-05 13:23:21.000 125 21244.30 171.80 42910.54 47881.80 2017-05-05 13:23:22.000 125 21244.33 171.77 42910.54 47881.83 2017-05-05 13:23:23.000 125 21244.37 171.72 42910.55 47881.82 2017-05-05 13:23:24.000 125 21244.43 171.68 42910.59 47881.87 2017-05-05 13:23:25.000 125 21244.45 171.65 42910.61 47881.89 2017-05-05 13:23:26.000 125 21244.48 171.63 42910.57 47881.93 2017-05-05 13:23:27.000 125 21244.51 171.61 42910.61 47881.97 2017-05-05 13:23:28.000 125 21244.54 171.58 42910.64 47881.98 2017-05-05 13:23:29.000 125 21244.53 171.60 42910.65 47882.03 2017-05-05 13:23:30.000 125 21244.54 171.61 42910.67 47882.05 2017-05-05 13:23:31.000 125 21244.57 171.58 42910.70 47882.09 2017-05-05 13:23:32.000 125 21244.58 171.52 42910.68 47882.06 2017-05-05 13:23:33.000 125 21244.62 171.46 42910.70 47882.10 2017-05-05 13:23:34.000 125 21244.61 171.40 42910.75 47882.11 2017-05-05 13:23:35.000 125 21244.59 171.38 42910.81 47882.15 2017-05-05 13:23:36.000 125 21244.61 171.36 42910.80 47882.14 2017-05-05 13:23:37.000 125 21244.59 171.32 42910.81 47882.20 2017-05-05 13:23:38.000 125 21244.60 171.27 42910.82 47882.20 2017-05-05 13:23:39.000 125 21244.59 171.24 42910.86 47882.21 2017-05-05 13:23:40.000 125 21244.59 171.22 42910.83 47882.19 2017-05-05 13:23:41.000 125 21244.56 171.19 42910.85 47882.23 2017-05-05 13:23:42.000 125 21244.58 171.13 42910.84 47882.20 2017-05-05 13:23:43.000 125 21244.58 171.04 42910.88 47882.23 2017-05-05 13:23:44.000 125 21244.58 171.01 42910.93 47882.22 2017-05-05 13:23:45.000 125 21244.57 170.97 42910.96 47882.25 2017-05-05 13:23:46.000 125 21244.54 170.91 42910.97 47882.27 2017-05-05 13:23:47.000 125 21244.55 170.86 42911.02 47882.30 2017-05-05 13:23:48.000 125 21244.57 170.85 42911.04 47882.34 2017-05-05 13:23:49.000 125 21244.61 170.89 42911.04 47882.35 2017-05-05 13:23:50.000 125 21244.64 170.91 42911.02 47882.39 2017-05-05 13:23:51.000 125 21244.67 170.92 42910.99 47882.38 2017-05-05 13:23:52.000 125 21244.71 170.93 42910.94 47882.38 2017-05-05 13:23:53.000 125 21244.75 170.92 42910.93 47882.40 2017-05-05 13:23:54.000 125 21244.76 170.94 42910.93 47882.38 2017-05-05 13:23:55.000 125 21244.74 170.94 42910.93 47882.41 2017-05-05 13:23:56.000 125 21244.72 170.90 42910.96 47882.38 2017-05-05 13:23:57.000 125 21244.73 170.88 42910.94 47882.36 2017-05-05 13:23:58.000 125 21244.71 170.87 42910.94 47882.40 2017-05-05 13:23:59.000 125 21244.70 170.85 42910.91 47882.40 2017-05-05 13:24:00.000 125 21244.66 170.84 42910.94 47882.35 2017-05-05 13:24:01.000 125 21244.65 170.80 42911.01 47882.37 2017-05-05 13:24:02.000 125 21244.65 170.76 42911.05 47882.38 2017-05-05 13:24:03.000 125 21244.63 170.72 42911.05 47882.46 2017-05-05 13:24:04.000 125 21244.62 170.71 42911.09 47882.44 2017-05-05 13:24:05.000 125 21244.55 170.75 42911.05 47882.47 2017-05-05 13:24:06.000 125 21244.50 170.76 42911.06 47882.38 2017-05-05 13:24:07.000 125 21244.45 170.77 42911.06 47882.39 2017-05-05 13:24:08.000 125 21244.39 170.71 42911.07 47882.35 2017-05-05 13:24:09.000 125 21244.40 170.66 42911.11 47882.36 2017-05-05 13:24:10.000 125 21244.36 170.66 42911.13 47882.39 2017-05-05 13:24:11.000 125 21244.32 170.68 42911.16 47882.37 2017-05-05 13:24:12.000 125 21244.28 170.73 42911.14 47882.37 2017-05-05 13:24:13.000 125 21244.25 170.76 42911.12 47882.35 2017-05-05 13:24:14.000 125 21244.25 170.78 42911.08 47882.33 2017-05-05 13:24:15.000 125 21244.26 170.77 42911.03 47882.28 2017-05-05 13:24:16.000 125 21244.32 170.74 42911.04 47882.24 2017-05-05 13:24:17.000 125 21244.32 170.71 42911.03 47882.27 2017-05-05 13:24:18.000 125 21244.33 170.66 42911.01 47882.24 2017-05-05 13:24:19.000 125 21244.31 170.63 42911.00 47882.25 2017-05-05 13:24:20.000 125 21244.31 170.56 42911.06 47882.29 2017-05-05 13:24:21.000 125 21244.30 170.54 42911.06 47882.32 2017-05-05 13:24:22.000 125 21244.29 170.52 42911.12 47882.34 2017-05-05 13:24:23.000 125 21244.28 170.51 42911.17 47882.34 2017-05-05 13:24:24.000 125 21244.32 170.55 42911.15 47882.36 2017-05-05 13:24:25.000 125 21244.33 170.60 42911.11 47882.38 2017-05-05 13:24:26.000 125 21244.33 170.59 42911.09 47882.35 2017-05-05 13:24:27.000 125 21244.31 170.59 42911.10 47882.33 2017-05-05 13:24:28.000 125 21244.33 170.58 42911.06 47882.34 2017-05-05 13:24:29.000 125 21244.33 170.59 42911.06 47882.30 2017-05-05 13:24:30.000 125 21244.29 170.59 42911.05 47882.30 2017-05-05 13:24:31.000 125 21244.26 170.62 42911.02 47882.30 2017-05-05 13:24:32.000 125 21244.29 170.65 42911.00 47882.26 2017-05-05 13:24:33.000 125 21244.29 170.71 42910.96 47882.25 2017-05-05 13:24:34.000 125 21244.30 170.72 42910.93 47882.21 2017-05-05 13:24:35.000 125 21244.29 170.69 42910.91 47882.20 2017-05-05 13:24:36.000 125 21244.25 170.67 42910.89 47882.18 2017-05-05 13:24:37.000 125 21244.23 170.66 42910.93 47882.15 2017-05-05 13:24:38.000 125 21244.23 170.67 42910.90 47882.14 2017-05-05 13:24:39.000 125 21244.23 170.67 42910.94 47882.14 2017-05-05 13:24:40.000 125 21244.25 170.69 42910.93 47882.13 2017-05-05 13:24:41.000 125 21244.28 170.72 42910.93 47882.16 2017-05-05 13:24:42.000 125 21244.32 170.70 42910.91 47882.14 2017-05-05 13:24:43.000 125 21244.37 170.72 42910.91 47882.19 2017-05-05 13:24:44.000 125 21244.44 170.74 42910.90 47882.17 2017-05-05 13:24:45.000 125 21244.46 170.78 42910.88 47882.22 2017-05-05 13:24:46.000 125 21244.51 170.78 42910.87 47882.21 2017-05-05 13:24:47.000 125 21244.53 170.75 42910.86 47882.24 2017-05-05 13:24:48.000 125 21244.55 170.72 42910.86 47882.20 2017-05-05 13:24:49.000 125 21244.59 170.70 42910.85 47882.24 2017-05-05 13:24:50.000 125 21244.61 170.72 42910.85 47882.27 2017-05-05 13:24:51.000 125 21244.61 170.73 42910.86 47882.29 2017-05-05 13:24:52.000 125 21244.64 170.70 42910.89 47882.30 2017-05-05 13:24:53.000 125 21244.64 170.66 42910.95 47882.33 2017-05-05 13:24:54.000 125 21244.63 170.65 42910.97 47882.36 2017-05-05 13:24:55.000 125 21244.68 170.66 42910.97 47882.37 2017-05-05 13:24:56.000 125 21244.71 170.65 42910.99 47882.39 2017-05-05 13:24:57.000 125 21244.71 170.67 42911.01 47882.40 2017-05-05 13:24:58.000 125 21244.70 170.68 42911.02 47882.43 2017-05-05 13:24:59.000 125 21244.73 170.67 42911.02 47882.47 2017-05-05 13:25:00.000 125 21244.73 170.66 42911.03 47882.43 2017-05-05 13:25:01.000 125 21244.70 170.64 42911.03 47882.46 2017-05-05 13:25:02.000 125 21244.67 170.65 42911.07 47882.45 2017-05-05 13:25:03.000 125 21244.68 170.68 42911.08 47882.49 2017-05-05 13:25:04.000 125 21244.67 170.70 42911.09 47882.49 2017-05-05 13:25:05.000 125 21244.68 170.75 42911.09 47882.50 2017-05-05 13:25:06.000 125 21244.67 170.77 42911.07 47882.49 2017-05-05 13:25:07.000 125 21244.64 170.79 42911.06 47882.49 2017-05-05 13:25:08.000 125 21244.61 170.81 42911.08 47882.47 2017-05-05 13:25:09.000 125 21244.63 170.85 42911.04 47882.47 2017-05-05 13:25:10.000 125 21244.64 170.88 42911.09 47882.47 2017-05-05 13:25:11.000 125 21244.61 170.88 42911.14 47882.47 2017-05-05 13:25:12.000 125 21244.59 170.89 42911.13 47882.45 2017-05-05 13:25:13.000 125 21244.57 170.88 42911.12 47882.46 2017-05-05 13:25:14.000 125 21244.58 170.86 42911.11 47882.48 2017-05-05 13:25:15.000 125 21244.57 170.83 42911.15 47882.51 2017-05-05 13:25:16.000 125 21244.57 170.77 42911.18 47882.52 2017-05-05 13:25:17.000 125 21244.56 170.75 42911.25 47882.54 2017-05-05 13:25:18.000 125 21244.54 170.75 42911.27 47882.59 2017-05-05 13:25:19.000 125 21244.54 170.77 42911.29 47882.60 2017-05-05 13:25:20.000 125 21244.56 170.78 42911.32 47882.65 2017-05-05 13:25:21.000 125 21244.56 170.78 42911.32 47882.65 2017-05-05 13:25:22.000 125 21244.61 170.80 42911.31 47882.66 2017-05-05 13:25:23.000 125 21244.61 170.79 42911.33 47882.69 2017-05-05 13:25:24.000 125 21244.62 170.76 42911.35 47882.73 2017-05-05 13:25:25.000 125 21244.62 170.75 42911.36 47882.74 2017-05-05 13:25:26.000 125 21244.60 170.79 42911.38 47882.76 2017-05-05 13:25:27.000 125 21244.59 170.82 42911.41 47882.76 2017-05-05 13:25:28.000 125 21244.57 170.85 42911.38 47882.75 2017-05-05 13:25:29.000 125 21244.56 170.89 42911.40 47882.75 2017-05-05 13:25:30.000 125 21244.51 170.89 42911.36 47882.72 2017-05-05 13:25:31.000 125 21244.45 170.91 42911.35 47882.72 2017-05-05 13:25:32.000 125 21244.44 170.93 42911.37 47882.67 2017-05-05 13:25:33.000 125 21244.40 170.95 42911.39 47882.63 2017-05-05 13:25:34.000 125 21244.33 170.95 42911.37 47882.64 2017-05-05 13:25:35.000 125 21244.32 170.98 42911.33 47882.57 2017-05-05 13:25:36.000 125 21244.29 171.01 42911.34 47882.59 2017-05-05 13:25:37.000 125 21244.25 171.01 42911.31 47882.55 2017-05-05 13:25:38.000 125 21244.20 171.02 42911.30 47882.50 2017-05-05 13:25:39.000 125 21244.16 171.05 42911.32 47882.47 2017-05-05 13:25:40.000 125 21244.13 171.06 42911.32 47882.43 2017-05-05 13:25:41.000 125 21244.10 171.05 42911.28 47882.42 2017-05-05 13:25:42.000 125 21244.07 171.06 42911.25 47882.37 2017-05-05 13:25:43.000 125 21244.08 171.09 42911.18 47882.36 2017-05-05 13:25:44.000 125 21244.07 171.11 42911.18 47882.34 2017-05-05 13:25:45.000 125 21244.09 171.11 42911.16 47882.29 2017-05-05 13:25:46.000 125 21244.11 171.10 42911.14 47882.28 2017-05-05 13:25:47.000 125 21244.16 171.09 42911.11 47882.28 2017-05-05 13:25:48.000 125 21244.19 171.09 42911.10 47882.24 2017-05-05 13:25:49.000 125 21244.21 171.06 42911.10 47882.27 2017-05-05 13:25:50.000 125 21244.23 171.03 42911.08 47882.24 2017-05-05 13:25:51.000 125 21244.26 170.99 42911.08 47882.29 2017-05-05 13:25:52.000 125 21244.28 170.97 42911.10 47882.31 2017-05-05 13:25:53.000 125 21244.34 170.94 42911.15 47882.37 2017-05-05 13:25:54.000 125 21244.44 170.92 42911.15 47882.37 2017-05-05 13:25:55.000 125 21244.50 170.91 42911.17 47882.44 2017-05-05 13:25:56.000 125 21244.57 170.91 42911.16 47882.47 2017-05-05 13:25:57.000 125 21244.58 170.90 42911.15 47882.49 2017-05-05 13:25:58.000 125 21244.59 170.92 42911.16 47882.52 2017-05-05 13:25:59.000 125 21244.60 170.97 42911.17 47882.52 2017-05-05 13:26:00.000 125 21244.64 170.97 42911.15 47882.47 2017-05-05 13:26:01.000 125 21244.63 170.99 42911.13 47882.50 2017-05-05 13:26:02.000 125 21244.63 170.95 42911.12 47882.49 2017-05-05 13:26:03.000 125 21244.61 170.94 42911.11 47882.48 2017-05-05 13:26:04.000 125 21244.60 170.95 42911.13 47882.48 2017-05-05 13:26:05.000 125 21244.61 170.93 42911.13 47882.46 2017-05-05 13:26:06.000 125 21244.60 170.95 42911.12 47882.47 2017-05-05 13:26:07.000 125 21244.60 170.98 42911.10 47882.46 2017-05-05 13:26:08.000 125 21244.62 170.98 42911.09 47882.46 2017-05-05 13:26:09.000 125 21244.64 171.00 42911.04 47882.45 2017-05-05 13:26:10.000 125 21244.70 171.00 42911.02 47882.45 2017-05-05 13:26:11.000 125 21244.71 170.97 42911.01 47882.46 2017-05-05 13:26:12.000 125 21244.76 170.91 42911.04 47882.48 2017-05-05 13:26:13.000 125 21244.80 170.87 42911.07 47882.51 2017-05-05 13:26:14.000 125 21244.81 170.79 42911.09 47882.52 2017-05-05 13:26:15.000 125 21244.88 170.78 42911.16 47882.58 2017-05-05 13:26:16.000 125 21244.91 170.81 42911.18 47882.62 2017-05-05 13:26:17.000 125 21244.92 170.80 42911.17 47882.66 2017-05-05 13:26:18.000 125 21244.98 170.83 42911.15 47882.70 2017-05-05 13:26:19.000 125 21245.02 170.78 42911.19 47882.73 2017-05-05 13:26:20.000 125 21245.07 170.71 42911.23 47882.75 2017-05-05 13:26:21.000 125 21245.06 170.73 42911.26 47882.77 2017-05-05 13:26:22.000 125 21245.05 170.71 42911.26 47882.80 2017-05-05 13:26:23.000 125 21245.03 170.72 42911.29 47882.79 2017-05-05 13:26:24.000 125 21245.05 170.71 42911.30 47882.83 2017-05-05 13:26:25.000 125 21245.03 170.75 42911.29 47882.88 2017-05-05 13:26:26.000 125 21245.00 170.75 42911.27 47882.85 2017-05-05 13:26:27.000 125 21244.94 170.70 42911.29 47882.84 2017-05-05 13:26:28.000 125 21244.96 170.68 42911.31 47882.83 2017-05-05 13:26:29.000 125 21244.95 170.66 42911.37 47882.85 2017-05-05 13:26:30.000 125 21244.95 170.66 42911.38 47882.86 2017-05-05 13:26:31.000 125 21244.96 170.70 42911.40 47882.91 2017-05-05 13:26:32.000 125 21244.97 170.70 42911.41 47882.87 2017-05-05 13:26:33.000 125 21245.02 170.75 42911.38 47882.92 2017-05-05 13:26:34.000 125 21245.05 170.75 42911.34 47882.89 2017-05-05 13:26:35.000 125 21245.06 170.73 42911.31 47882.92 2017-05-05 13:26:36.000 125 21245.05 170.76 42911.32 47882.90 2017-05-05 13:26:37.000 125 21245.06 170.75 42911.31 47882.87 2017-05-05 13:26:38.000 125 21245.05 170.74 42911.29 47882.84 2017-05-05 13:26:39.000 125 21245.04 170.73 42911.29 47882.85 2017-05-05 13:26:40.000 125 21245.05 170.74 42911.30 47882.82 2017-05-05 13:26:41.000 125 21245.01 170.76 42911.28 47882.85 2017-05-05 13:26:42.000 125 21245.02 170.75 42911.28 47882.82 2017-05-05 13:26:43.000 125 21245.01 170.73 42911.25 47882.84 2017-05-05 13:26:44.000 125 21245.02 170.75 42911.26 47882.78 2017-05-05 13:26:45.000 125 21245.06 170.75 42911.25 47882.78 2017-05-05 13:26:46.000 125 21245.08 170.72 42911.21 47882.79 2017-05-05 13:26:47.000 125 21245.10 170.70 42911.22 47882.81 2017-05-05 13:26:48.000 125 21245.12 170.70 42911.22 47882.78 2017-05-05 13:26:49.000 125 21245.09 170.74 42911.19 47882.77 2017-05-05 13:26:50.000 125 21245.09 170.71 42911.20 47882.75 2017-05-05 13:26:51.000 125 21245.09 170.67 42911.15 47882.73 2017-05-05 13:26:52.000 125 21245.10 170.63 42911.15 47882.74 2017-05-05 13:26:53.000 125 21245.12 170.62 42911.17 47882.74 2017-05-05 13:26:54.000 125 21245.07 170.65 42911.13 47882.77 2017-05-05 13:26:55.000 125 21245.07 170.68 42911.10 47882.73 2017-05-05 13:26:56.000 125 21245.08 170.70 42911.08 47882.67 2017-05-05 13:26:57.000 125 21245.08 170.74 42911.05 47882.67 2017-05-05 13:26:58.000 125 21245.05 170.74 42911.02 47882.61 2017-05-05 13:26:59.000 125 21245.04 170.71 42911.03 47882.60 2017-05-05 13:27:00.000 125 21245.03 170.71 42911.00 47882.60 2017-05-05 13:27:01.000 125 21245.04 170.69 42911.02 47882.60 2017-05-05 13:27:02.000 125 21245.04 170.66 42911.01 47882.60 2017-05-05 13:27:03.000 125 21245.00 170.68 42911.03 47882.59 2017-05-05 13:27:04.000 125 21244.98 170.66 42911.00 47882.59 2017-05-05 13:27:05.000 125 21245.01 170.64 42911.02 47882.59 2017-05-05 13:27:06.000 125 21245.04 170.61 42911.01 47882.59 2017-05-05 13:27:07.000 125 21245.04 170.56 42911.05 47882.58 2017-05-05 13:27:08.000 125 21245.03 170.55 42911.05 47882.61 2017-05-05 13:27:09.000 125 21245.06 170.55 42911.08 47882.65 2017-05-05 13:27:10.000 125 21245.08 170.55 42911.11 47882.67 2017-05-05 13:27:11.000 125 21245.10 170.51 42911.09 47882.69 2017-05-05 13:27:12.000 125 21245.14 170.44 42911.14 47882.70 2017-05-05 13:27:13.000 125 21245.16 170.39 42911.20 47882.74 2017-05-05 13:27:14.000 125 21245.18 170.38 42911.23 47882.80 2017-05-05 13:27:15.000 125 21245.17 170.32 42911.25 47882.86 2017-05-05 13:27:16.000 125 21245.19 170.28 42911.27 47882.88 2017-05-05 13:27:17.000 125 21245.22 170.26 42911.33 47882.94 2017-05-05 13:27:18.000 125 21245.26 170.22 42911.36 47882.95 2017-05-05 13:27:19.000 125 21245.25 170.19 42911.40 47882.96 2017-05-05 13:27:20.000 125 21245.24 170.23 42911.42 47883.02 2017-05-05 13:27:21.000 125 21245.23 170.28 42911.41 47883.02 2017-05-05 13:27:22.000 125 21245.26 170.29 42911.39 47883.03 2017-05-05 13:27:23.000 125 21245.32 170.25 42911.37 47883.01 2017-05-05 13:27:24.000 125 21245.36 170.18 42911.36 47883.03 2017-05-05 13:27:25.000 125 21245.35 170.09 42911.37 47883.06 2017-05-05 13:27:26.000 125 21245.33 170.03 42911.39 47883.07 2017-05-05 13:27:27.000 125 21245.34 169.97 42911.44 47883.13 2017-05-05 13:27:28.000 125 21245.37 169.94 42911.48 47883.11 2017-05-05 13:27:29.000 125 21245.39 169.88 42911.47 47883.14 2017-05-05 13:27:30.000 125 21245.43 169.82 42911.49 47883.16 2017-05-05 13:27:31.000 125 21245.47 169.78 42911.52 47883.18 2017-05-05 13:27:32.000 125 21245.49 169.75 42911.54 47883.22 2017-05-05 13:27:33.000 125 21245.52 169.71 42911.59 47883.25 2017-05-05 13:27:34.000 125 21245.50 169.67 42911.61 47883.28 2017-05-05 13:27:35.000 125 21245.50 169.67 42911.60 47883.29 2017-05-05 13:27:36.000 125 21245.53 169.64 42911.63 47883.34 2017-05-05 13:27:37.000 125 21245.54 169.58 42911.69 47883.39 2017-05-05 13:27:38.000 125 21245.52 169.59 42911.69 47883.38 2017-05-05 13:27:39.000 125 21245.50 169.53 42911.72 47883.39 2017-05-05 13:27:40.000 125 21245.44 169.50 42911.75 47883.39 2017-05-05 13:27:41.000 125 21245.45 169.48 42911.76 47883.41 2017-05-05 13:27:42.000 125 21245.50 169.47 42911.79 47883.42 2017-05-05 13:27:43.000 125 21245.49 169.50 42911.77 47883.47 2017-05-05 13:27:44.000 125 21245.49 169.50 42911.77 47883.45 2017-05-05 13:27:45.000 125 21245.48 169.50 42911.75 47883.43 2017-05-05 13:27:46.000 125 21245.48 169.44 42911.76 47883.46 2017-05-05 13:27:47.000 125 21245.47 169.41 42911.79 47883.45 2017-05-05 13:27:48.000 125 21245.46 169.39 42911.79 47883.46 2017-05-05 13:27:49.000 125 21245.50 169.36 42911.85 47883.49 2017-05-05 13:27:50.000 125 21245.50 169.38 42911.84 47883.51 2017-05-05 13:27:51.000 125 21245.51 169.37 42911.86 47883.52 2017-05-05 13:27:52.000 125 21245.53 169.40 42911.86 47883.51 2017-05-05 13:27:53.000 125 21245.53 169.41 42911.81 47883.52 2017-05-05 13:27:54.000 125 21245.50 169.43 42911.80 47883.50 2017-05-05 13:27:55.000 125 21245.50 169.45 42911.78 47883.48 2017-05-05 13:27:56.000 125 21245.50 169.48 42911.77 47883.48 2017-05-05 13:27:57.000 125 21245.54 169.50 42911.76 47883.47 2017-05-05 13:27:58.000 125 21245.55 169.48 42911.73 47883.43 2017-05-05 13:27:59.000 125 21245.57 169.51 42911.67 47883.41 2017-05-05 13:28:00.000 125 21245.56 169.52 42911.65 47883.41 2017-05-05 13:28:01.000 125 21245.52 169.52 42911.62 47883.38 2017-05-05 13:28:02.000 125 21245.55 169.50 42911.66 47883.39 2017-05-05 13:28:03.000 125 21245.53 169.52 42911.69 47883.37 2017-05-05 13:28:04.000 125 21245.50 169.53 42911.68 47883.36 2017-05-05 13:28:05.000 125 21245.44 169.57 42911.66 47883.33 2017-05-05 13:28:06.000 125 21245.42 169.59 42911.63 47883.34 2017-05-05 13:28:07.000 125 21245.40 169.61 42911.62 47883.30 2017-05-05 13:28:08.000 125 21245.37 169.63 42911.62 47883.26 2017-05-05 13:28:09.000 125 21245.36 169.64 42911.59 47883.26 2017-05-05 13:28:10.000 125 21245.31 169.70 42911.57 47883.21 2017-05-05 13:28:11.000 125 21245.29 169.74 42911.54 47883.19 2017-05-05 13:28:12.000 125 21245.27 169.79 42911.49 47883.17 2017-05-05 13:28:13.000 125 21245.25 169.84 42911.48 47883.11 2017-05-05 13:28:14.000 125 21245.26 169.86 42911.49 47883.10 2017-05-05 13:28:15.000 125 21245.27 169.88 42911.45 47883.06 2017-05-05 13:28:16.000 125 21245.27 169.90 42911.43 47883.04 2017-05-05 13:28:17.000 125 21245.23 169.93 42911.44 47883.04 2017-05-05 13:28:18.000 125 21245.25 169.94 42911.44 47883.01 2017-05-05 13:28:19.000 125 21245.28 169.96 42911.42 47883.05 2017-05-05 13:28:20.000 125 21245.28 170.00 42911.43 47883.05 2017-05-05 13:28:21.000 125 21245.24 169.99 42911.47 47883.07 2017-05-05 13:28:22.000 125 21245.26 170.04 42911.46 47883.06 2017-05-05 13:28:23.000 125 21245.27 170.11 42911.46 47883.10 2017-05-05 13:28:24.000 125 21245.23 170.16 42911.43 47883.05 2017-05-05 13:28:25.000 125 21245.24 170.15 42911.41 47883.08 2017-05-05 13:28:26.000 125 21245.26 170.18 42911.42 47883.02 2017-05-05 13:28:27.000 125 21245.24 170.21 42911.41 47883.02 2017-05-05 13:28:28.000 125 21245.23 170.23 42911.44 47883.00 2017-05-05 13:28:29.000 125 21245.23 170.25 42911.42 47883.04 2017-05-05 13:28:30.000 125 21245.20 170.26 42911.39 47882.98 2017-05-05 13:28:31.000 125 21245.16 170.28 42911.38 47882.99 2017-05-05 13:28:32.000 125 21245.13 170.29 42911.37 47882.91 2017-05-05 13:28:33.000 125 21245.10 170.28 42911.33 47882.90 2017-05-05 13:28:34.000 125 21245.07 170.29 42911.33 47882.87 2017-05-05 13:28:35.000 125 21245.04 170.30 42911.29 47882.87 2017-05-05 13:28:36.000 125 21245.01 170.31 42911.31 47882.83 2017-05-05 13:28:37.000 125 21245.05 170.31 42911.31 47882.82 2017-05-05 13:28:38.000 125 21245.05 170.39 42911.29 47882.82 2017-05-05 13:28:39.000 125 21245.02 170.48 42911.25 47882.82 2017-05-05 13:28:40.000 125 21245.03 170.50 42911.21 47882.75 2017-05-05 13:28:41.000 125 21245.04 170.52 42911.18 47882.73 2017-05-05 13:28:42.000 125 21245.05 170.51 42911.16 47882.72 2017-05-05 13:28:43.000 125 21245.04 170.56 42911.14 47882.69 2017-05-05 13:28:44.000 125 21245.02 170.59 42911.13 47882.66 2017-05-05 13:28:45.000 125 21244.99 170.60 42911.14 47882.65 2017-05-05 13:28:46.000 125 21244.99 170.61 42911.13 47882.63 2017-05-05 13:28:47.000 125 21245.00 170.58 42911.11 47882.63 2017-05-05 13:28:48.000 125 21245.02 170.52 42911.16 47882.65 2017-05-05 13:28:49.000 125 21245.05 170.47 42911.17 47882.66 2017-05-05 13:28:50.000 125 21245.08 170.39 42911.22 47882.69 2017-05-05 13:28:51.000 125 21245.10 170.30 42911.26 47882.79 2017-05-05 13:28:52.000 125 21245.14 170.22 42911.35 47882.83 2017-05-05 13:28:53.000 125 21245.19 170.20 42911.43 47882.91 2017-05-05 13:28:54.000 125 21245.20 170.18 42911.47 47882.97 2017-05-05 13:28:55.000 125 21245.19 170.14 42911.48 47883.01 2017-05-05 13:28:56.000 125 21245.13 170.15 42911.49 47883.00 2017-05-05 13:28:57.000 125 21245.14 170.16 42911.47 47883.05 2017-05-05 13:28:58.000 125 21245.14 170.16 42911.50 47883.01 2017-05-05 13:28:59.000 125 21245.18 170.16 42911.48 47882.99 2017-05-05 13:29:00.000 125 21245.21 170.16 42911.46 47883.03 2017-05-05 13:29:01.000 125 21245.25 170.12 42911.47 47883.03 2017-05-05 13:29:02.000 125 21245.31 170.09 42911.47 47883.09 2017-05-05 13:29:03.000 125 21245.39 170.06 42911.51 47883.08 2017-05-05 13:29:04.000 125 21245.43 170.03 42911.52 47883.17 2017-05-05 13:29:05.000 125 21245.49 170.01 42911.51 47883.17 2017-05-05 13:29:06.000 125 21245.52 170.00 42911.52 47883.21 2017-05-05 13:29:07.000 125 21245.54 169.95 42911.55 47883.23 2017-05-05 13:29:08.000 125 21245.56 169.95 42911.57 47883.25 2017-05-05 13:29:09.000 125 21245.57 169.95 42911.59 47883.27 2017-05-05 13:29:10.000 125 21245.53 169.95 42911.59 47883.31 2017-05-05 13:29:11.000 125 21245.55 169.93 42911.57 47883.29 2017-05-05 13:29:12.000 125 21245.55 169.89 42911.58 47883.31 2017-05-05 13:29:13.000 125 21245.56 169.87 42911.62 47883.32 2017-05-05 13:29:14.000 125 21245.57 169.86 42911.62 47883.35 2017-05-05 13:29:15.000 125 21245.61 169.85 42911.61 47883.35 2017-05-05 13:29:16.000 125 21245.61 169.86 42911.64 47883.38 2017-05-05 13:29:17.000 125 21245.66 169.88 42911.63 47883.38 2017-05-05 13:29:18.000 125 21245.68 169.85 42911.58 47883.39 2017-05-05 13:29:19.000 125 21245.66 169.80 42911.60 47883.38 2017-05-05 13:29:20.000 125 21245.64 169.75 42911.63 47883.37 2017-05-05 13:29:21.000 125 21245.59 169.71 42911.66 47883.40 2017-05-05 13:29:22.000 125 21245.58 169.71 42911.66 47883.39 2017-05-05 13:29:23.000 125 21245.58 169.70 42911.69 47883.42 2017-05-05 13:29:24.000 125 21245.56 169.71 42911.68 47883.40 2017-05-05 13:29:25.000 125 21245.53 169.74 42911.71 47883.40 2017-05-05 13:29:26.000 125 21245.53 169.74 42911.72 47883.40 2017-05-05 13:29:27.000 125 21245.57 169.67 42911.74 47883.41 2017-05-05 13:29:28.000 125 21245.56 169.62 42911.73 47883.41 2017-05-05 13:29:29.000 125 21245.56 169.59 42911.79 47883.43 2017-05-05 13:29:30.000 125 21245.57 169.58 42911.84 47883.47 2017-05-05 13:29:31.000 125 21245.60 169.59 42911.84 47883.49 2017-05-05 13:29:32.000 125 21245.62 169.60 42911.82 47883.51 2017-05-05 13:29:33.000 125 21245.62 169.65 42911.78 47883.52 2017-05-05 13:29:34.000 125 21245.65 169.63 42911.76 47883.50 2017-05-05 13:29:35.000 125 21245.69 169.60 42911.75 47883.51 2017-05-05 13:29:36.000 125 21245.68 169.57 42911.76 47883.51 2017-05-05 13:29:37.000 125 21245.71 169.53 42911.78 47883.56 2017-05-05 13:29:38.000 125 21245.73 169.51 42911.78 47883.53 2017-05-05 13:29:39.000 125 21245.74 169.53 42911.83 47883.57 2017-05-05 13:29:40.000 125 21245.79 169.54 42911.80 47883.57 2017-05-05 13:29:41.000 125 21245.75 169.55 42911.83 47883.60 2017-05-05 13:29:42.000 125 21245.79 169.55 42911.85 47883.61 2017-05-05 13:29:43.000 125 21245.81 169.59 42911.84 47883.63 2017-05-05 13:29:44.000 125 21245.85 169.61 42911.81 47883.64 2017-05-05 13:29:45.000 125 21245.82 169.64 42911.82 47883.65 2017-05-05 13:29:46.000 125 21245.80 169.64 42911.82 47883.63 2017-05-05 13:29:47.000 125 21245.78 169.64 42911.82 47883.63 2017-05-05 13:29:48.000 125 21245.77 169.62 42911.84 47883.58 2017-05-05 13:29:49.000 125 21245.79 169.63 42911.80 47883.63 2017-05-05 13:29:50.000 125 21245.80 169.60 42911.83 47883.63 2017-05-05 13:29:51.000 125 21245.81 169.58 42911.84 47883.65 2017-05-05 13:29:52.000 125 21245.81 169.58 42911.85 47883.61 2017-05-05 13:29:53.000 125 21245.84 169.59 42911.81 47883.65 2017-05-05 13:29:54.000 125 21245.82 169.64 42911.84 47883.63 2017-05-05 13:29:55.000 125 21245.81 169.67 42911.82 47883.65 2017-05-05 13:29:56.000 125 21245.80 169.66 42911.81 47883.58 2017-05-05 13:29:57.000 125 21245.77 169.67 42911.80 47883.61 2017-05-05 13:29:58.000 125 21245.84 169.66 42911.77 47883.58 2017-05-05 13:29:59.000 125 21245.85 169.63 42911.77 47883.60 2017-05-05 13:30:00.000 125 21245.86 169.65 42911.77 47883.58 2017-05-05 13:30:01.000 125 21245.88 169.67 42911.73 47883.56 2017-05-05 13:30:02.000 125 21245.89 169.68 42911.74 47883.58 2017-05-05 13:30:03.000 125 21245.87 169.69 42911.72 47883.58 2017-05-05 13:30:04.000 125 21245.87 169.68 42911.71 47883.56 2017-05-05 13:30:05.000 125 21245.87 169.64 42911.71 47883.58 2017-05-05 13:30:06.000 125 21245.92 169.60 42911.76 47883.59 2017-05-05 13:30:07.000 125 21245.96 169.53 42911.80 47883.63 2017-05-05 13:30:08.000 125 21245.98 169.48 42911.83 47883.68 2017-05-05 13:30:09.000 125 21246.00 169.46 42911.83 47883.73 2017-05-05 13:30:10.000 125 21246.02 169.44 42911.86 47883.76 2017-05-05 13:30:11.000 125 21246.04 169.42 42911.89 47883.78 2017-05-05 13:30:12.000 125 21246.05 169.40 42911.91 47883.81 2017-05-05 13:30:13.000 125 21246.07 169.41 42911.94 47883.83 2017-05-05 13:30:14.000 125 21246.06 169.41 42911.94 47883.84 2017-05-05 13:30:15.000 125 21246.08 169.38 42911.97 47883.86 2017-05-05 13:30:16.000 125 21246.13 169.38 42912.01 47883.86 2017-05-05 13:30:17.000 125 21246.14 169.36 42912.00 47883.90 2017-05-05 13:30:18.000 125 21246.16 169.34 42911.98 47883.93 2017-05-05 13:30:19.000 125 21246.14 169.27 42912.01 47883.97 2017-05-05 13:30:20.000 125 21246.17 169.24 42912.06 47883.96 2017-05-05 13:30:21.000 125 21246.17 169.23 42912.10 47883.98 2017-05-05 13:30:22.000 125 21246.18 169.23 42912.13 47884.06 2017-05-05 13:30:23.000 125 21246.22 169.21 42912.12 47884.08 2017-05-05 13:30:24.000 125 21246.20 169.23 42912.13 47884.06 2017-05-05 13:30:25.000 125 21246.16 169.26 42912.13 47884.08 2017-05-05 13:30:26.000 125 21246.17 169.28 42912.10 47884.07 2017-05-05 13:30:27.000 125 21246.13 169.32 42912.07 47884.04 2017-05-05 13:30:28.000 125 21246.15 169.31 42912.05 47883.98 2017-05-05 13:30:29.000 125 21246.17 169.29 42912.04 47884.02 2017-05-05 13:30:30.000 125 21246.17 169.23 42912.08 47884.01 2017-05-05 13:30:31.000 125 21246.21 169.20 42912.10 47884.03 2017-05-05 13:30:32.000 125 21246.21 169.18 42912.15 47884.03 2017-05-05 13:30:33.000 125 21246.24 169.15 42912.17 47884.09 2017-05-05 13:30:34.000 125 21246.24 169.12 42912.17 47884.12 2017-05-05 13:30:35.000 125 21246.26 169.12 42912.17 47884.14 2017-05-05 13:30:36.000 125 21246.27 169.10 42912.21 47884.16 2017-05-05 13:30:37.000 125 21246.27 169.08 42912.22 47884.17 2017-05-05 13:30:38.000 125 21246.29 169.08 42912.23 47884.18 2017-05-05 13:30:39.000 125 21246.32 169.06 42912.19 47884.20 2017-05-05 13:30:40.000 125 21246.33 169.07 42912.22 47884.21 2017-05-05 13:30:41.000 125 21246.33 169.07 42912.21 47884.19 2017-05-05 13:30:42.000 125 21246.33 169.06 42912.19 47884.19 2017-05-05 13:30:43.000 125 21246.32 169.03 42912.21 47884.18 2017-05-05 13:30:44.000 125 21246.31 169.02 42912.26 47884.20 2017-05-05 13:30:45.000 125 21246.31 169.00 42912.25 47884.22 2017-05-05 13:30:46.000 125 21246.33 168.99 42912.24 47884.25 2017-05-05 13:30:47.000 125 21246.31 168.99 42912.29 47884.22 2017-05-05 13:30:48.000 125 21246.31 168.97 42912.25 47884.24 2017-05-05 13:30:49.000 125 21246.36 168.95 42912.29 47884.26 2017-05-05 13:30:50.000 125 21246.36 168.92 42912.25 47884.25 2017-05-05 13:30:51.000 125 21246.33 168.91 42912.26 47884.23 2017-05-05 13:30:52.000 125 21246.31 168.93 42912.25 47884.25 2017-05-05 13:30:53.000 125 21246.33 168.92 42912.29 47884.28 2017-05-05 13:30:54.000 125 21246.36 168.90 42912.32 47884.29 2017-05-05 13:30:55.000 125 21246.38 168.87 42912.35 47884.29 2017-05-05 13:30:56.000 125 21246.35 168.87 42912.34 47884.30 2017-05-05 13:30:57.000 125 21246.34 168.93 42912.35 47884.31 2017-05-05 13:30:58.000 125 21246.32 168.94 42912.34 47884.29 2017-05-05 13:30:59.000 125 21246.33 168.92 42912.32 47884.28 2017-05-05 13:31:00.000 125 21246.32 168.92 42912.30 47884.26 2017-05-05 13:31:01.000 125 21246.28 168.95 42912.30 47884.27 2017-05-05 13:31:02.000 125 21246.27 168.92 42912.29 47884.26 2017-05-05 13:31:03.000 125 21246.27 168.90 42912.31 47884.23 2017-05-05 13:31:04.000 125 21246.24 168.92 42912.32 47884.23 2017-05-05 13:31:05.000 125 21246.20 168.93 42912.29 47884.21 2017-05-05 13:31:06.000 125 21246.18 168.95 42912.26 47884.21 2017-05-05 13:31:07.000 125 21246.16 168.92 42912.26 47884.15 2017-05-05 13:31:08.000 125 21246.10 168.90 42912.25 47884.15 2017-05-05 13:31:09.000 125 21246.02 168.86 42912.23 47884.08 2017-05-05 13:31:10.000 125 21245.95 168.86 42912.24 47884.08 2017-05-05 13:31:11.000 125 21245.92 168.85 42912.28 47884.06 2017-05-05 13:31:12.000 125 21245.88 168.89 42912.25 47884.02 2017-05-05 13:31:13.000 125 21245.90 168.92 42912.26 47884.02 2017-05-05 13:31:14.000 125 21245.90 168.93 42912.22 47884.01 2017-05-05 13:31:15.000 125 21245.90 168.94 42912.18 47884.01 2017-05-05 13:31:16.000 125 21245.92 168.96 42912.17 47884.00 2017-05-05 13:31:17.000 125 21245.89 168.97 42912.20 47884.00 2017-05-05 13:31:18.000 125 21245.88 168.98 42912.20 47883.96 2017-05-05 13:31:19.000 125 21245.86 169.02 42912.15 47883.96 2017-05-05 13:31:20.000 125 21245.86 169.02 42912.14 47883.95 2017-05-05 13:31:21.000 125 21245.87 169.03 42912.13 47883.92 2017-05-05 13:31:22.000 125 21245.84 169.02 42912.15 47883.91 2017-05-05 13:31:23.000 125 21245.83 168.99 42912.14 47883.89 2017-05-05 13:31:24.000 125 21245.82 168.95 42912.18 47883.92 2017-05-05 13:31:25.000 125 21245.86 168.89 42912.23 47883.93 2017-05-05 13:31:26.000 125 21245.87 168.88 42912.25 47883.97 2017-05-05 13:31:27.000 125 21245.90 168.90 42912.25 47884.02 2017-05-05 13:31:28.000 125 21245.93 168.93 42912.26 47884.03 2017-05-05 13:31:29.000 125 21245.95 168.95 42912.26 47884.06 2017-05-05 13:31:30.000 125 21246.00 168.95 42912.26 47884.07 2017-05-05 13:31:31.000 125 21245.99 168.96 42912.28 47884.08 2017-05-05 13:31:32.000 125 21245.97 168.99 42912.26 47884.09 2017-05-05 13:31:33.000 125 21246.06 168.99 42912.22 47884.12 2017-05-05 13:31:34.000 125 21246.07 168.99 42912.26 47884.11 2017-05-05 13:31:35.000 125 21246.07 169.02 42912.26 47884.09 2017-05-05 13:31:36.000 125 21246.07 169.06 42912.24 47884.13 2017-05-05 13:31:37.000 125 21246.06 169.07 42912.24 47884.09 2017-05-05 13:31:38.000 125 21246.03 169.11 42912.25 47884.08 2017-05-05 13:31:39.000 125 21246.03 169.18 42912.23 47884.09 2017-05-05 13:31:40.000 125 21245.99 169.22 42912.21 47884.07 2017-05-05 13:31:41.000 125 21245.95 169.26 42912.19 47884.04 2017-05-05 13:31:42.000 125 21245.94 169.22 42912.18 47884.00 2017-05-05 13:31:43.000 125 21245.95 169.22 42912.18 47883.99 2017-05-05 13:31:44.000 125 21245.98 169.22 42912.20 47884.02 2017-05-05 13:31:45.000 125 21246.00 169.19 42912.18 47884.04 2017-05-05 13:31:46.000 125 21245.99 169.20 42912.22 47884.06 2017-05-05 13:31:47.000 125 21245.99 169.19 42912.26 47884.01 2017-05-05 13:31:48.000 125 21246.01 169.21 42912.25 47884.06 2017-05-05 13:31:49.000 125 21246.01 169.25 42912.22 47884.09 2017-05-05 13:31:50.000 125 21246.00 169.26 42912.24 47884.08 2017-05-05 13:31:51.000 125 21246.01 169.25 42912.27 47884.07 2017-05-05 13:31:52.000 125 21246.00 169.21 42912.28 47884.09 2017-05-05 13:31:53.000 125 21245.97 169.21 42912.27 47884.08 2017-05-05 13:31:54.000 125 21245.93 169.23 42912.33 47884.11 2017-05-05 13:31:55.000 125 21245.92 169.25 42912.35 47884.12 2017-05-05 13:31:56.000 125 21245.91 169.27 42912.35 47884.13 2017-05-05 13:31:57.000 125 21245.89 169.30 42912.35 47884.12 2017-05-05 13:31:58.000 125 21245.90 169.33 42912.32 47884.12 2017-05-05 13:31:59.000 125 21245.90 169.35 42912.33 47884.13 2017-05-05 13:32:00.000 125 21245.93 169.36 42912.33 47884.14 2017-05-05 13:32:01.000 125 21245.93 169.35 42912.34 47884.11 2017-05-05 13:32:02.000 125 21245.92 169.37 42912.34 47884.13 2017-05-05 13:32:03.000 125 21245.92 169.34 42912.35 47884.12 2017-05-05 13:32:04.000 125 21245.93 169.30 42912.38 47884.11 2017-05-05 13:32:05.000 125 21245.94 169.28 42912.39 47884.11 2017-05-05 13:32:06.000 125 21245.99 169.22 42912.39 47884.17 2017-05-05 13:32:07.000 125 21246.01 169.21 42912.43 47884.21 2017-05-05 13:32:08.000 125 21246.05 169.21 42912.44 47884.25 2017-05-05 13:32:09.000 125 21246.06 169.27 42912.42 47884.30 2017-05-05 13:32:10.000 125 21246.10 169.27 42912.43 47884.31 2017-05-05 13:32:11.000 125 21246.06 169.24 42912.42 47884.27 2017-05-05 13:32:12.000 125 21246.04 169.19 42912.43 47884.27 2017-05-05 13:32:13.000 125 21246.03 169.16 42912.45 47884.24 2017-05-05 13:32:14.000 125 21246.01 169.19 42912.46 47884.25 2017-05-05 13:32:15.000 125 21245.97 169.20 42912.45 47884.25 2017-05-05 13:32:16.000 125 21245.96 169.19 42912.44 47884.26 2017-05-05 13:32:17.000 125 21245.95 169.20 42912.48 47884.23 2017-05-05 13:32:18.000 125 21245.91 169.19 42912.51 47884.21 2017-05-05 13:32:19.000 125 21245.87 169.18 42912.51 47884.22 2017-05-05 13:32:20.000 125 21245.83 169.19 42912.47 47884.24 2017-05-05 13:32:21.000 125 21245.87 169.17 42912.46 47884.21 2017-05-05 13:32:22.000 125 21245.85 169.17 42912.46 47884.20 2017-05-05 13:32:23.000 125 21245.84 169.16 42912.44 47884.21 2017-05-05 13:32:24.000 125 21245.85 169.13 42912.45 47884.20 2017-05-05 13:32:25.000 125 21245.85 169.10 42912.48 47884.21 2017-05-05 13:32:26.000 125 21245.81 169.09 42912.48 47884.21 2017-05-05 13:32:27.000 125 21245.81 169.07 42912.48 47884.17 2017-05-05 13:32:28.000 125 21245.85 169.08 42912.47 47884.22 2017-05-05 13:32:29.000 125 21245.83 169.09 42912.50 47884.23 2017-05-05 13:32:30.000 125 21245.82 169.05 42912.50 47884.25 2017-05-05 13:32:31.000 125 21245.83 169.03 42912.58 47884.26 2017-05-05 13:32:32.000 125 21245.82 169.05 42912.58 47884.28 2017-05-05 13:32:33.000 125 21245.84 169.09 42912.56 47884.29 2017-05-05 13:32:34.000 125 21245.83 169.09 42912.57 47884.28 2017-05-05 13:32:35.000 125 21245.78 169.08 42912.60 47884.33 2017-05-05 13:32:36.000 125 21245.80 169.02 42912.65 47884.30 2017-05-05 13:32:37.000 125 21245.80 168.99 42912.67 47884.31 2017-05-05 13:32:38.000 125 21245.81 168.98 42912.71 47884.36 2017-05-05 13:32:39.000 125 21245.81 168.99 42912.71 47884.40 2017-05-05 13:32:40.000 125 21245.79 168.97 42912.76 47884.42 2017-05-05 13:32:41.000 125 21245.81 168.93 42912.81 47884.42 2017-05-05 13:32:42.000 125 21245.81 168.92 42912.84 47884.48 2017-05-05 13:32:43.000 125 21245.83 168.94 42912.81 47884.50 2017-05-05 13:32:44.000 125 21245.86 168.95 42912.85 47884.55 2017-05-05 13:32:45.000 125 21245.87 168.99 42912.86 47884.57 2017-05-05 13:32:46.000 125 21245.89 169.05 42912.84 47884.55 2017-05-05 13:32:47.000 125 21245.90 169.09 42912.84 47884.59 2017-05-05 13:32:48.000 125 21245.89 169.09 42912.81 47884.54 2017-05-05 13:32:49.000 125 21245.85 169.10 42912.78 47884.51 2017-05-05 13:32:50.000 125 21245.89 169.09 42912.80 47884.51 2017-05-05 13:32:51.000 125 21245.89 169.05 42912.81 47884.52 2017-05-05 13:32:52.000 125 21245.86 169.04 42912.81 47884.48 2017-05-05 13:32:53.000 125 21245.86 169.02 42912.84 47884.53 2017-05-05 13:32:54.000 125 21245.88 168.99 42912.87 47884.54 2017-05-05 13:32:55.000 125 21245.86 168.99 42912.87 47884.55 2017-05-05 13:32:56.000 125 21245.85 169.00 42912.86 47884.57 2017-05-05 13:32:57.000 125 21245.85 169.00 42912.86 47884.54 2017-05-05 13:32:58.000 125 21245.84 169.06 42912.86 47884.56 2017-05-05 13:32:59.000 125 21245.81 169.09 42912.83 47884.54 2017-05-05 13:33:00.000 125 21245.74 169.10 42912.83 47884.49 2017-05-05 13:33:01.000 125 21245.72 169.10 42912.80 47884.47 2017-05-05 13:33:02.000 125 21245.73 169.10 42912.81 47884.49 2017-05-05 13:33:03.000 125 21245.74 169.11 42912.82 47884.44 2017-05-05 13:33:04.000 125 21245.76 169.11 42912.83 47884.44 2017-05-05 13:33:05.000 125 21245.70 169.11 42912.78 47884.43 2017-05-05 13:33:06.000 125 21245.71 169.11 42912.79 47884.41 2017-05-05 13:33:07.000 125 21245.68 169.13 42912.75 47884.40 2017-05-05 13:33:08.000 125 21245.71 169.11 42912.78 47884.41 2017-05-05 13:33:09.000 125 21245.72 169.09 42912.80 47884.40 2017-05-05 13:33:10.000 125 21245.72 169.07 42912.78 47884.42 2017-05-05 13:33:11.000 125 21245.71 169.05 42912.80 47884.41 2017-05-05 13:33:12.000 125 21245.70 169.06 42912.81 47884.45 2017-05-05 13:33:13.000 125 21245.69 169.05 42912.84 47884.46 2017-05-05 13:33:14.000 125 21245.72 168.98 42912.86 47884.46 2017-05-05 13:33:15.000 125 21245.73 168.90 42912.90 47884.50 2017-05-05 13:33:16.000 125 21245.74 168.86 42912.94 47884.52 2017-05-05 13:33:17.000 125 21245.72 168.81 42913.02 47884.58 2017-05-05 13:33:18.000 125 21245.74 168.76 42913.04 47884.59 2017-05-05 13:33:19.000 125 21245.74 168.78 42913.05 47884.63 2017-05-05 13:33:20.000 125 21245.77 168.85 42913.03 47884.67 2017-05-05 13:33:21.000 125 21245.78 168.90 42913.01 47884.67 2017-05-05 13:33:22.000 125 21245.75 168.88 42912.98 47884.63 2017-05-05 13:33:23.000 125 21245.72 168.87 42912.97 47884.60 2017-05-05 13:33:24.000 125 21245.67 168.87 42912.92 47884.57 2017-05-05 13:33:25.000 125 21245.63 168.86 42912.91 47884.53 2017-05-05 13:33:26.000 125 21245.63 168.87 42912.87 47884.48 2017-05-05 13:33:27.000 125 21245.61 168.87 42912.82 47884.42 2017-05-05 13:33:28.000 125 21245.59 168.86 42912.77 47884.41 2017-05-05 13:33:29.000 125 21245.58 168.86 42912.79 47884.34 2017-05-05 13:33:30.000 125 21245.59 168.86 42912.78 47884.35 2017-05-05 13:33:31.000 125 21245.60 168.85 42912.76 47884.34 2017-05-05 13:33:32.000 125 21245.56 168.85 42912.74 47884.31 2017-05-05 13:33:33.000 125 21245.55 168.88 42912.74 47884.33 2017-05-05 13:33:34.000 125 21245.56 168.91 42912.72 47884.32 2017-05-05 13:33:35.000 125 21245.55 168.87 42912.73 47884.29 2017-05-05 13:33:36.000 125 21245.56 168.84 42912.74 47884.30 2017-05-05 13:33:37.000 125 21245.53 168.84 42912.73 47884.31 2017-05-05 13:33:38.000 125 21245.53 168.80 42912.76 47884.29 2017-05-05 13:33:39.000 125 21245.54 168.81 42912.76 47884.27 2017-05-05 13:33:40.000 125 21245.53 168.83 42912.74 47884.28 2017-05-05 13:33:41.000 125 21245.47 168.82 42912.69 47884.29 2017-05-05 13:33:42.000 125 21245.44 168.87 42912.71 47884.28 2017-05-05 13:33:43.000 125 21245.42 168.95 42912.68 47884.19 2017-05-05 13:33:44.000 125 21245.38 168.96 42912.64 47884.17 2017-05-05 13:33:45.000 125 21245.38 168.99 42912.61 47884.15 2017-05-05 13:33:46.000 125 21245.39 169.00 42912.58 47884.07 2017-05-05 13:33:47.000 125 21245.37 169.04 42912.53 47884.07 2017-05-05 13:33:48.000 125 21245.39 169.07 42912.52 47884.00 2017-05-05 13:33:49.000 125 21245.33 169.11 42912.50 47884.04 2017-05-05 13:33:50.000 125 21245.31 169.17 42912.47 47884.00 2017-05-05 13:33:51.000 125 21245.28 169.20 42912.44 47883.95 2017-05-05 13:33:52.000 125 21245.27 169.18 42912.43 47883.92 2017-05-05 13:33:53.000 125 21245.27 169.20 42912.40 47883.90 2017-05-05 13:33:54.000 125 21245.27 169.22 42912.38 47883.91 2017-05-05 13:33:55.000 125 21245.31 169.26 42912.36 47883.87 2017-05-05 13:33:56.000 125 21245.32 169.31 42912.32 47883.85 2017-05-05 13:33:57.000 125 21245.29 169.43 42912.25 47883.84 2017-05-05 13:33:58.000 125 21245.24 169.52 42912.16 47883.75 2017-05-05 13:33:59.000 125 21245.21 169.58 42912.09 47883.64 2017-05-05 13:34:00.000 125 21245.12 169.62 42912.06 47883.59 2017-05-05 13:34:01.000 125 21245.10 169.64 42912.02 47883.53 2017-05-05 13:34:02.000 125 21245.05 169.66 42911.99 47883.48 2017-05-05 13:34:03.000 125 21245.00 169.69 42911.99 47883.44 2017-05-05 13:34:04.000 125 21245.00 169.70 42911.98 47883.42 2017-05-05 13:34:05.000 125 21244.97 169.72 42911.98 47883.36 2017-05-05 13:34:06.000 125 21244.95 169.77 42911.95 47883.36 2017-05-05 13:34:07.000 125 21244.95 169.78 42911.94 47883.32 2017-05-05 13:34:08.000 125 21244.94 169.77 42911.92 47883.31 2017-05-05 13:34:09.000 125 21244.92 169.77 42911.93 47883.28 2017-05-05 13:34:10.000 125 21244.89 169.78 42911.90 47883.29 2017-05-05 13:34:11.000 125 21244.88 169.76 42911.91 47883.29 2017-05-05 13:34:12.000 125 21244.87 169.73 42911.93 47883.28 2017-05-05 13:34:13.000 125 21244.87 169.70 42911.94 47883.28 2017-05-05 13:34:14.000 125 21244.82 169.68 42911.99 47883.33 2017-05-05 13:34:15.000 125 21244.83 169.66 42912.02 47883.31 2017-05-05 13:34:16.000 125 21244.89 169.63 42912.07 47883.36 2017-05-05 13:34:17.000 125 21244.88 169.64 42912.08 47883.37 2017-05-05 13:34:18.000 125 21244.88 169.66 42912.11 47883.44 2017-05-05 13:34:19.000 125 21244.88 169.70 42912.13 47883.44 2017-05-05 13:34:20.000 125 21244.93 169.72 42912.14 47883.46 2017-05-05 13:34:21.000 125 21244.97 169.69 42912.13 47883.52 2017-05-05 13:34:22.000 125 21245.04 169.67 42912.15 47883.51 2017-05-05 13:34:23.000 125 21245.04 169.66 42912.17 47883.57 2017-05-05 13:34:24.000 125 21245.03 169.68 42912.20 47883.57 2017-05-05 13:34:25.000 125 21245.08 169.62 42912.26 47883.61 2017-05-05 13:34:26.000 125 21245.11 169.65 42912.25 47883.67 2017-05-05 13:34:27.000 125 21245.12 169.72 42912.26 47883.71 2017-05-05 13:34:28.000 125 21245.13 169.77 42912.29 47883.75 2017-05-05 13:34:29.000 125 21245.14 169.77 42912.30 47883.75 2017-05-05 13:34:30.000 125 21245.11 169.76 42912.32 47883.75 2017-05-05 13:34:31.000 125 21245.09 169.75 42912.33 47883.74 2017-05-05 13:34:32.000 125 21245.13 169.75 42912.36 47883.76 2017-05-05 13:34:33.000 125 21245.14 169.79 42912.32 47883.76 2017-05-05 13:34:34.000 125 21245.13 169.81 42912.31 47883.78 2017-05-05 13:34:35.000 125 21245.14 169.85 42912.33 47883.77 2017-05-05 13:34:36.000 125 21245.12 169.90 42912.33 47883.77 2017-05-05 13:34:37.000 125 21245.14 169.90 42912.31 47883.75 2017-05-05 13:34:38.000 125 21245.12 169.91 42912.26 47883.73 2017-05-05 13:34:39.000 125 21245.11 169.94 42912.28 47883.74 2017-05-05 13:34:40.000 125 21245.12 169.97 42912.28 47883.72 2017-05-05 13:34:41.000 125 21245.16 170.00 42912.28 47883.74 2017-05-05 13:34:42.000 125 21245.20 170.00 42912.30 47883.79 2017-05-05 13:34:43.000 125 21245.21 170.00 42912.35 47883.76 2017-05-05 13:34:44.000 125 21245.21 170.00 42912.37 47883.80 2017-05-05 13:34:45.000 125 21245.22 170.01 42912.37 47883.84 2017-05-05 13:34:46.000 125 21245.21 170.03 42912.37 47883.84 2017-05-05 13:34:47.000 125 21245.21 170.03 42912.37 47883.85 2017-05-05 13:34:48.000 125 21245.24 170.04 42912.38 47883.86 2017-05-05 13:34:49.000 125 21245.23 170.01 42912.39 47883.89 2017-05-05 13:34:50.000 125 21245.18 169.97 42912.40 47883.89 2017-05-05 13:34:51.000 125 21245.16 169.98 42912.42 47883.88 2017-05-05 13:34:52.000 125 21245.16 170.01 42912.44 47883.93 2017-05-05 13:34:53.000 125 21245.13 170.03 42912.45 47883.87 2017-05-05 13:34:54.000 125 21245.11 170.03 42912.46 47883.90 2017-05-05 13:34:55.000 125 21245.13 170.01 42912.47 47883.90 2017-05-05 13:34:56.000 125 21245.14 170.02 42912.44 47883.88 2017-05-05 13:34:57.000 125 21245.15 170.02 42912.47 47883.91 2017-05-05 13:34:58.000 125 21245.12 170.02 42912.43 47883.91 2017-05-05 13:34:59.000 125 21245.13 170.01 42912.48 47883.90 2017-05-05 13:35:00.000 125 21245.12 170.02 42912.46 47883.92 2017-05-05 13:35:01.000 125 21245.07 169.98 42912.45 47883.89 2017-05-05 13:35:02.000 125 21245.06 169.92 42912.49 47883.89 2017-05-05 13:35:03.000 125 21245.03 169.90 42912.53 47883.92 2017-05-05 13:35:04.000 125 21244.99 169.90 42912.57 47883.94 2017-05-05 13:35:05.000 125 21244.94 169.85 42912.61 47883.93 2017-05-05 13:35:06.000 125 21244.94 169.86 42912.57 47883.93 2017-05-05 13:35:07.000 125 21244.93 169.89 42912.57 47883.92 2017-05-05 13:35:08.000 125 21244.91 169.90 42912.61 47883.95 2017-05-05 13:35:09.000 125 21244.91 169.89 42912.62 47883.94 2017-05-05 13:35:10.000 125 21244.90 169.89 42912.58 47883.95 2017-05-05 13:35:11.000 125 21244.87 169.90 42912.59 47883.94 2017-05-05 13:35:12.000 125 21244.91 169.92 42912.60 47883.91 2017-05-05 13:35:13.000 125 21244.87 169.91 42912.59 47883.88 2017-05-05 13:35:14.000 125 21244.82 169.88 42912.58 47883.89 2017-05-05 13:35:15.000 125 21244.78 169.88 42912.58 47883.86 2017-05-05 13:35:16.000 125 21244.74 169.90 42912.60 47883.86 2017-05-05 13:35:17.000 125 21244.75 169.89 42912.60 47883.86 2017-05-05 13:35:18.000 125 21244.72 169.90 42912.60 47883.86 2017-05-05 13:35:19.000 125 21244.68 169.95 42912.59 47883.85 2017-05-05 13:35:20.000 125 21244.67 169.95 42912.61 47883.86 2017-05-05 13:35:21.000 125 21244.67 169.94 42912.61 47883.82 2017-05-05 13:35:22.000 125 21244.67 169.94 42912.60 47883.82 2017-05-05 13:35:23.000 125 21244.68 169.95 42912.60 47883.82 2017-05-05 13:35:24.000 125 21244.66 169.94 42912.59 47883.83 2017-05-05 13:35:25.000 125 21244.62 169.95 42912.61 47883.86 2017-05-05 13:35:26.000 125 21244.62 169.93 42912.68 47883.86 2017-05-05 13:35:27.000 125 21244.63 169.91 42912.72 47883.86 2017-05-05 13:35:28.000 125 21244.62 169.90 42912.73 47883.88 2017-05-05 13:35:29.000 125 21244.62 169.93 42912.74 47883.92 2017-05-05 13:35:30.000 125 21244.63 169.96 42912.76 47883.93 2017-05-05 13:35:31.000 125 21244.64 169.98 42912.73 47883.93 2017-05-05 13:35:32.000 125 21244.65 169.97 42912.73 47883.94 2017-05-05 13:35:33.000 125 21244.66 169.98 42912.79 47883.96 2017-05-05 13:35:34.000 125 21244.65 169.97 42912.81 47883.98 2017-05-05 13:35:35.000 125 21244.66 169.95 42912.82 47883.97 2017-05-05 13:35:36.000 125 21244.65 169.94 42912.83 47883.97 2017-05-05 13:35:37.000 125 21244.64 169.94 42912.86 47883.99 2017-05-05 13:35:38.000 125 21244.65 169.95 42912.85 47884.00 2017-05-05 13:35:39.000 125 21244.63 169.94 42912.83 47883.99 2017-05-05 13:35:40.000 125 21244.61 169.91 42912.86 47884.00 2017-05-05 13:35:41.000 125 21244.58 169.86 42912.88 47883.98 2017-05-05 13:35:42.000 125 21244.57 169.84 42912.91 47884.01 2017-05-05 13:35:43.000 125 21244.60 169.85 42912.94 47884.04 2017-05-05 13:35:44.000 125 21244.62 169.88 42912.95 47884.08 2017-05-05 13:35:45.000 125 21244.65 169.89 42912.98 47884.10 2017-05-05 13:35:46.000 125 21244.59 169.91 42912.95 47884.12 2017-05-05 13:35:47.000 125 21244.58 169.91 42912.97 47884.10 2017-05-05 13:35:48.000 125 21244.60 169.91 42912.96 47884.10 2017-05-05 13:35:49.000 125 21244.63 169.86 42913.00 47884.15 2017-05-05 13:35:50.000 125 21244.64 169.88 42913.05 47884.15 2017-05-05 13:35:51.000 125 21244.65 169.89 42913.03 47884.16 2017-05-05 13:35:52.000 125 21244.66 169.88 42913.07 47884.18 2017-05-05 13:35:53.000 125 21244.65 169.87 42913.06 47884.19 2017-05-05 13:35:54.000 125 21244.63 169.88 42913.05 47884.22 2017-05-05 13:35:55.000 125 21244.63 169.91 42913.06 47884.21 2017-05-05 13:35:56.000 125 21244.63 169.91 42913.07 47884.20 2017-05-05 13:35:57.000 125 21244.59 169.93 42913.05 47884.22 2017-05-05 13:35:58.000 125 21244.60 169.93 42913.05 47884.20 2017-05-05 13:35:59.000 125 21244.62 169.92 42913.09 47884.20 2017-05-05 13:36:00.000 125 21244.64 169.92 42913.06 47884.21 2017-05-05 13:36:01.000 125 21244.62 169.94 42913.09 47884.22 2017-05-05 13:36:02.000 125 21244.62 169.97 42913.07 47884.23 2017-05-05 13:36:03.000 125 21244.63 170.02 42913.08 47884.25 2017-05-05 13:36:04.000 125 21244.58 170.10 42913.04 47884.25 2017-05-05 13:36:05.000 125 21244.55 170.18 42912.99 47884.14 2017-05-05 13:36:06.000 125 21244.56 170.20 42912.93 47884.09 2017-05-05 13:36:07.000 125 21244.53 170.24 42912.92 47884.03 2017-05-05 13:36:08.000 125 21244.54 170.26 42912.87 47884.02 2017-05-05 13:36:09.000 125 21244.57 170.30 42912.83 47884.00 2017-05-05 13:36:10.000 125 21244.60 170.32 42912.82 47883.96 2017-05-05 13:36:11.000 125 21244.58 170.38 42912.75 47883.95 2017-05-05 13:36:12.000 125 21244.58 170.40 42912.73 47883.92 2017-05-05 13:36:13.000 125 21244.54 170.39 42912.69 47883.89 2017-05-05 13:36:14.000 125 21244.54 170.39 42912.69 47883.88 2017-05-05 13:36:15.000 125 21244.48 170.44 42912.69 47883.86 2017-05-05 13:36:16.000 125 21244.47 170.44 42912.66 47883.85 2017-05-05 13:36:17.000 125 21244.44 170.44 42912.67 47883.81 2017-05-05 13:36:18.000 125 21244.41 170.44 42912.66 47883.83 2017-05-05 13:36:19.000 125 21244.39 170.47 42912.67 47883.79 2017-05-05 13:36:20.000 125 21244.38 170.48 42912.66 47883.80 2017-05-05 13:36:21.000 125 21244.33 170.51 42912.63 47883.76 2017-05-05 13:36:22.000 125 21244.31 170.54 42912.62 47883.74 2017-05-05 13:36:23.000 125 21244.27 170.55 42912.60 47883.72 2017-05-05 13:36:24.000 125 21244.27 170.61 42912.59 47883.66 2017-05-05 13:36:25.000 125 21244.27 170.65 42912.53 47883.65 2017-05-05 13:36:26.000 125 21244.31 170.67 42912.55 47883.61 2017-05-05 13:36:27.000 125 21244.32 170.72 42912.48 47883.62 2017-05-05 13:36:28.000 125 21244.32 170.80 42912.41 47883.56 2017-05-05 13:36:29.000 125 21244.33 170.93 42912.37 47883.50 2017-05-05 13:36:30.000 125 21244.33 171.01 42912.29 47883.44 2017-05-05 13:36:31.000 125 21244.35 170.95 42912.24 47883.36 2017-05-05 13:36:32.000 125 21244.37 170.83 42912.21 47883.34 2017-05-05 13:36:33.000 125 21244.40 170.75 42912.23 47883.38 2017-05-05 13:36:34.000 125 21244.40 170.69 42912.28 47883.39 2017-05-05 13:36:35.000 125 21244.37 170.66 42912.31 47883.47 2017-05-05 13:36:36.000 125 21244.35 170.66 42912.34 47883.45 2017-05-05 13:36:37.000 125 21244.30 170.64 42912.38 47883.47 2017-05-05 13:36:38.000 125 21244.27 170.63 42912.41 47883.51 2017-05-05 13:36:39.000 125 21244.25 170.64 42912.44 47883.51 2017-05-05 13:36:40.000 125 21244.27 170.63 42912.45 47883.51 2017-05-05 13:36:41.000 125 21244.26 170.63 42912.47 47883.53 2017-05-05 13:36:42.000 125 21244.28 170.63 42912.46 47883.50 2017-05-05 13:36:43.000 125 21244.28 170.62 42912.45 47883.55 2017-05-05 13:36:44.000 125 21244.29 170.63 42912.47 47883.54 2017-05-05 13:36:45.000 125 21244.30 170.66 42912.47 47883.55 2017-05-05 13:36:46.000 125 21244.32 170.69 42912.46 47883.57 2017-05-05 13:36:47.000 125 21244.31 170.71 42912.45 47883.55 2017-05-05 13:36:48.000 125 21244.32 170.77 42912.43 47883.53 2017-05-05 13:36:49.000 125 21244.32 170.77 42912.40 47883.49 2017-05-05 13:36:50.000 125 21244.33 170.74 42912.36 47883.52 2017-05-05 13:36:51.000 125 21244.37 170.76 42912.37 47883.48 2017-05-05 13:36:52.000 125 21244.39 170.78 42912.36 47883.51 2017-05-05 13:36:53.000 125 21244.36 170.79 42912.36 47883.52 2017-05-05 13:36:54.000 125 21244.35 170.79 42912.40 47883.51 2017-05-05 13:36:55.000 125 21244.35 170.81 42912.40 47883.47 2017-05-05 13:36:56.000 125 21244.36 170.83 42912.39 47883.48 2017-05-05 13:36:57.000 125 21244.39 170.83 42912.39 47883.50 2017-05-05 13:36:58.000 125 21244.38 170.81 42912.40 47883.52 2017-05-05 13:36:59.000 125 21244.37 170.78 42912.43 47883.52 2017-05-05 13:37:00.000 125 21244.36 170.72 42912.44 47883.57 2017-05-05 13:37:01.000 125 21244.35 170.69 42912.50 47883.57 2017-05-05 13:37:02.000 125 21244.37 170.63 42912.55 47883.59 2017-05-05 13:37:03.000 125 21244.46 170.58 42912.60 47883.65 2017-05-05 13:37:04.000 125 21244.47 170.53 42912.69 47883.75 2017-05-05 13:37:05.000 125 21244.48 170.50 42912.71 47883.81 2017-05-05 13:37:06.000 125 21244.50 170.49 42912.73 47883.84 2017-05-05 13:37:07.000 125 21244.50 170.48 42912.75 47883.88 2017-05-05 13:37:08.000 125 21244.51 170.48 42912.75 47883.89 2017-05-05 13:37:09.000 125 21244.50 170.50 42912.80 47883.94 2017-05-05 13:37:10.000 125 21244.50 170.53 42912.81 47883.95 2017-05-05 13:37:11.000 125 21244.46 170.59 42912.80 47883.94 2017-05-05 13:37:12.000 125 21244.42 170.67 42912.74 47883.90 2017-05-05 13:37:13.000 125 21244.43 170.71 42912.72 47883.86 2017-05-05 13:37:14.000 125 21244.44 170.70 42912.71 47883.84 2017-05-05 13:37:15.000 125 21244.46 170.67 42912.71 47883.82 2017-05-05 13:37:16.000 125 21244.45 170.66 42912.74 47883.79 2017-05-05 13:37:17.000 125 21244.47 170.64 42912.73 47883.79 2017-05-05 13:37:18.000 125 21244.47 170.61 42912.72 47883.80 2017-05-05 13:37:19.000 125 21244.45 170.60 42912.74 47883.83 2017-05-05 13:37:20.000 125 21244.46 170.61 42912.75 47883.85 2017-05-05 13:37:21.000 125 21244.45 170.66 42912.78 47883.85 2017-05-05 13:37:22.000 125 21244.47 170.65 42912.76 47883.84 2017-05-05 13:37:23.000 125 21244.47 170.68 42912.74 47883.84 2017-05-05 13:37:24.000 125 21244.46 170.69 42912.76 47883.85 2017-05-05 13:37:25.000 125 21244.48 170.69 42912.75 47883.84 2017-05-05 13:37:26.000 125 21244.48 170.72 42912.72 47883.84 2017-05-05 13:37:27.000 125 21244.47 170.76 42912.70 47883.83 2017-05-05 13:37:28.000 125 21244.50 170.76 42912.71 47883.82 2017-05-05 13:37:29.000 125 21244.52 170.78 42912.70 47883.80 2017-05-05 13:37:30.000 125 21244.60 170.80 42912.71 47883.82 2017-05-05 13:37:31.000 125 21244.60 170.76 42912.69 47883.84 2017-05-05 13:37:32.000 125 21244.60 170.73 42912.75 47883.85 2017-05-05 13:37:33.000 125 21244.65 170.71 42912.78 47883.90 2017-05-05 13:37:34.000 125 21244.66 170.70 42912.79 47883.97 2017-05-05 13:37:35.000 125 21244.60 170.70 42912.82 47883.97 2017-05-05 13:37:36.000 125 21244.61 170.72 42912.80 47883.96 2017-05-05 13:37:37.000 125 21244.58 170.71 42912.83 47883.96 2017-05-05 13:37:38.000 125 21244.54 170.72 42912.83 47883.96 2017-05-05 13:37:39.000 125 21244.54 170.72 42912.81 47883.95 2017-05-05 13:37:40.000 125 21244.55 170.71 42912.81 47883.96 2017-05-05 13:37:41.000 125 21244.54 170.69 42912.81 47883.92 2017-05-05 13:37:42.000 125 21244.56 170.68 42912.80 47883.97 2017-05-05 13:37:43.000 125 21244.56 170.67 42912.82 47883.94 2017-05-05 13:37:44.000 125 21244.58 170.66 42912.84 47883.98 2017-05-05 13:37:45.000 125 21244.55 170.63 42912.86 47883.99 2017-05-05 13:37:46.000 125 21244.53 170.59 42912.87 47884.01 2017-05-05 13:37:47.000 125 21244.54 170.56 42912.89 47884.02 2017-05-05 13:37:48.000 125 21244.57 170.54 42912.93 47884.02 2017-05-05 13:37:49.000 125 21244.55 170.48 42912.96 47884.04 2017-05-05 13:37:50.000 125 21244.50 170.47 42913.01 47884.06 2017-05-05 13:37:51.000 125 21244.48 170.45 42913.02 47884.06 2017-05-05 13:37:52.000 125 21244.46 170.47 42913.05 47884.08 2017-05-05 13:37:53.000 125 21244.46 170.50 42913.04 47884.07 2017-05-05 13:37:54.000 125 21244.47 170.55 42913.03 47884.10 2017-05-05 13:37:55.000 125 21244.50 170.53 42913.00 47884.06 2017-05-05 13:37:56.000 125 21244.50 170.54 42912.97 47884.05 2017-05-05 13:37:57.000 125 21244.48 170.58 42912.94 47884.01 2017-05-05 13:37:58.000 125 21244.45 170.61 42912.93 47884.01 2017-05-05 13:37:59.000 125 21244.45 170.60 42912.91 47884.01 2017-05-05 13:38:00.000 125 21244.50 170.57 42912.93 47884.00 2017-05-05 13:38:01.000 125 21244.52 170.58 42912.91 47884.03 2017-05-05 13:38:02.000 125 21244.50 170.55 42912.90 47884.00 2017-05-05 13:38:03.000 125 21244.48 170.56 42912.95 47884.01 2017-05-05 13:38:04.000 125 21244.51 170.57 42912.94 47884.01 2017-05-05 13:38:05.000 125 21244.49 170.59 42912.94 47884.05 2017-05-05 13:38:06.000 125 21244.48 170.58 42912.95 47884.04 2017-05-05 13:38:07.000 125 21244.48 170.57 42912.98 47884.03 2017-05-05 13:38:08.000 125 21244.47 170.56 42913.01 47884.06 2017-05-05 13:38:09.000 125 21244.46 170.60 42912.97 47884.03 2017-05-05 13:38:10.000 125 21244.47 170.60 42913.00 47884.03 2017-05-05 13:38:11.000 125 21244.44 170.59 42913.02 47884.06 2017-05-05 13:38:12.000 125 21244.41 170.63 42913.01 47884.08 2017-05-05 13:38:13.000 125 21244.38 170.66 42913.00 47884.06 2017-05-05 13:38:14.000 125 21244.33 170.66 42913.01 47884.04 2017-05-05 13:38:15.000 125 21244.27 170.64 42913.00 47884.00 2017-05-05 13:38:16.000 125 21244.23 170.66 42913.00 47883.97 2017-05-05 13:38:17.000 125 21244.23 170.67 42913.01 47883.98 2017-05-05 13:38:18.000 125 21244.22 170.66 42913.03 47884.00 2017-05-05 13:38:19.000 125 21244.18 170.64 42913.02 47883.97 2017-05-05 13:38:20.000 125 21244.14 170.59 42913.02 47883.98 2017-05-05 13:38:21.000 125 21244.12 170.59 42913.07 47883.96 2017-05-05 13:38:22.000 125 21244.12 170.57 42913.07 47883.96 2017-05-05 13:38:23.000 125 21244.13 170.55 42913.03 47883.96 2017-05-05 13:38:24.000 125 21244.13 170.57 42912.99 47883.94 2017-05-05 13:38:25.000 125 21244.12 170.58 42912.99 47883.94 2017-05-05 13:38:26.000 125 21244.11 170.59 42912.98 47883.90 2017-05-05 13:38:27.000 125 21244.13 170.57 42912.99 47883.93 2017-05-05 13:38:28.000 125 21244.12 170.61 42912.97 47883.91 2017-05-05 13:38:29.000 125 21244.12 170.65 42912.98 47883.92 2017-05-05 13:38:30.000 125 21244.14 170.67 42912.99 47883.89 2017-05-05 13:38:31.000 125 21244.16 170.68 42912.95 47883.91 2017-05-05 13:38:32.000 125 21244.22 170.68 42912.93 47883.89 2017-05-05 13:38:33.000 125 21244.20 170.71 42912.95 47883.91 2017-05-05 13:38:34.000 125 21244.19 170.71 42912.97 47883.91 2017-05-05 13:38:35.000 125 21244.22 170.71 42912.97 47883.89 2017-05-05 13:38:36.000 125 21244.22 170.72 42912.96 47883.92 2017-05-05 13:38:37.000 125 21244.20 170.72 42912.97 47883.88 2017-05-05 13:38:38.000 125 21244.20 170.74 42912.96 47883.92 2017-05-05 13:38:39.000 125 21244.24 170.74 42912.95 47883.90 2017-05-05 13:38:40.000 125 21244.23 170.76 42912.94 47883.91 2017-05-05 13:38:41.000 125 21244.25 170.78 42912.93 47883.93 2017-05-05 13:38:42.000 125 21244.26 170.78 42912.93 47883.92 2017-05-05 13:38:43.000 125 21244.28 170.78 42912.92 47883.90 2017-05-05 13:38:44.000 125 21244.32 170.78 42912.90 47883.95 2017-05-05 13:38:45.000 125 21244.34 170.77 42912.89 47883.92 2017-05-05 13:38:46.000 125 21244.34 170.80 42912.90 47883.98 2017-05-05 13:38:47.000 125 21244.35 170.83 42912.92 47883.95 2017-05-05 13:38:48.000 125 21244.34 170.85 42912.94 47883.95 2017-05-05 13:38:49.000 125 21244.34 170.89 42912.95 47883.92 2017-05-05 13:38:50.000 125 21244.35 170.95 42912.96 47883.97 2017-05-05 13:38:51.000 125 21244.33 171.00 42912.94 47883.92 2017-05-05 13:38:52.000 125 21244.33 171.04 42912.94 47883.96 2017-05-05 13:38:53.000 125 21244.38 171.07 42912.90 47883.95 2017-05-05 13:38:54.000 125 21244.36 171.11 42912.93 47883.95 2017-05-05 13:38:55.000 125 21244.35 171.13 42912.93 47883.94 2017-05-05 13:38:56.000 125 21244.35 171.14 42912.90 47883.93 2017-05-05 13:38:57.000 125 21244.32 171.18 42912.87 47883.91 2017-05-05 13:38:58.000 125 21244.32 171.18 42912.86 47883.92 2017-05-05 13:38:59.000 125 21244.33 171.17 42912.86 47883.88 2017-05-05 13:39:00.000 125 21244.34 171.16 42912.83 47883.90 2017-05-05 13:39:01.000 125 21244.30 171.13 42912.84 47883.87 2017-05-05 13:39:02.000 125 21244.31 171.09 42912.81 47883.85 2017-05-05 13:39:03.000 125 21244.27 171.06 42912.84 47883.82 2017-05-05 13:39:04.000 125 21244.23 171.04 42912.85 47883.81 2017-05-05 13:39:05.000 125 21244.20 171.04 42912.83 47883.81 2017-05-05 13:39:06.000 125 21244.20 171.02 42912.81 47883.80 2017-05-05 13:39:07.000 125 21244.22 171.01 42912.80 47883.77 2017-05-05 13:39:08.000 125 21244.21 171.03 42912.83 47883.78 2017-05-05 13:39:09.000 125 21244.21 171.01 42912.77 47883.77 2017-05-05 13:39:10.000 125 21244.22 170.99 42912.74 47883.79 2017-05-05 13:39:11.000 125 21244.18 170.98 42912.75 47883.73 2017-05-05 13:39:12.000 125 21244.17 170.99 42912.75 47883.77 2017-05-05 13:39:13.000 125 21244.17 171.04 42912.76 47883.76 2017-05-05 13:39:14.000 125 21244.18 171.11 42912.72 47883.74 2017-05-05 13:39:15.000 125 21244.15 171.16 42912.68 47883.67 2017-05-05 13:39:16.000 125 21244.15 171.18 42912.63 47883.64 2017-05-05 13:39:17.000 125 21244.16 171.21 42912.60 47883.61 2017-05-05 13:39:18.000 125 21244.18 171.20 42912.58 47883.59 2017-05-05 13:39:19.000 125 21244.17 171.17 42912.59 47883.59 2017-05-05 13:39:20.000 125 21244.16 171.19 42912.62 47883.56 2017-05-05 13:39:21.000 125 21244.19 171.21 42912.59 47883.61 2017-05-05 13:39:22.000 125 21244.20 171.17 42912.64 47883.61 2017-05-05 13:39:23.000 125 21244.16 171.11 42912.62 47883.62 2017-05-05 13:39:24.000 125 21244.11 171.06 42912.64 47883.59 2017-05-05 13:39:25.000 125 21244.10 171.04 42912.68 47883.64 2017-05-05 13:39:26.000 125 21244.07 171.05 42912.73 47883.62 2017-05-05 13:39:27.000 125 21244.07 171.05 42912.77 47883.67 2017-05-05 13:39:28.000 125 21244.08 171.06 42912.82 47883.68 2017-05-05 13:39:29.000 125 21244.12 171.09 42912.82 47883.72 2017-05-05 13:39:30.000 125 21244.12 171.13 42912.82 47883.74 2017-05-05 13:39:31.000 125 21244.14 171.14 42912.83 47883.74 2017-05-05 13:39:32.000 125 21244.14 171.17 42912.82 47883.78 2017-05-05 13:39:33.000 125 21244.08 171.21 42912.83 47883.74 2017-05-05 13:39:34.000 125 21244.14 171.20 42912.82 47883.79 2017-05-05 13:39:35.000 125 21244.19 171.22 42912.82 47883.76 2017-05-05 13:39:36.000 125 21244.17 171.21 42912.81 47883.77 2017-05-05 13:39:37.000 125 21244.16 171.22 42912.79 47883.76 2017-05-05 13:39:38.000 125 21244.16 171.23 42912.78 47883.76 2017-05-05 13:39:39.000 125 21244.17 171.22 42912.76 47883.73 2017-05-05 13:39:40.000 125 21244.19 171.24 42912.76 47883.74 2017-05-05 13:39:41.000 125 21244.18 171.24 42912.72 47883.75 2017-05-05 13:39:42.000 125 21244.18 171.31 42912.72 47883.76 2017-05-05 13:39:43.000 125 21244.12 171.42 42912.69 47883.68 2017-05-05 13:39:44.000 125 21244.11 171.56 42912.64 47883.68 2017-05-05 13:39:45.000 125 21244.08 171.66 42912.52 47883.61 2017-05-05 13:39:46.000 125 21244.08 171.73 42912.47 47883.51 2017-05-05 13:39:47.000 125 21244.06 171.74 42912.43 47883.42 2017-05-05 13:39:48.000 125 21244.02 171.68 42912.41 47883.41 2017-05-05 13:39:49.000 125 21243.98 171.62 42912.42 47883.36 2017-05-05 13:39:50.000 125 21243.97 171.58 42912.43 47883.35 2017-05-05 13:39:51.000 125 21243.94 171.55 42912.48 47883.34 2017-05-05 13:39:52.000 125 21243.91 171.48 42912.53 47883.40 2017-05-05 13:39:53.000 125 21243.91 171.48 42912.54 47883.42 2017-05-05 13:39:54.000 125 21243.88 171.53 42912.57 47883.40 2017-05-05 13:39:55.000 125 21243.85 171.54 42912.53 47883.41 2017-05-05 13:39:56.000 125 21243.83 171.56 42912.50 47883.41 2017-05-05 13:39:57.000 125 21243.83 171.46 42912.53 47883.40 2017-05-05 13:39:58.000 125 21243.86 171.37 42912.57 47883.43 2017-05-05 13:39:59.000 125 21243.85 171.35 42912.63 47883.46 2017-05-05 13:40:00.000 125 21243.87 171.34 42912.68 47883.50 2017-05-05 13:40:01.000 125 21243.88 171.35 42912.69 47883.51 2017-05-05 13:40:02.000 125 21243.89 171.34 42912.69 47883.56 2017-05-05 13:40:03.000 125 21243.88 171.35 42912.69 47883.55 2017-05-05 13:40:04.000 125 21243.85 171.36 42912.71 47883.59 2017-05-05 13:40:05.000 125 21243.86 171.36 42912.75 47883.58 2017-05-05 13:40:06.000 125 21243.88 171.34 42912.74 47883.58 2017-05-05 13:40:07.000 125 21243.87 171.37 42912.77 47883.62 2017-05-05 13:40:08.000 125 21243.92 171.36 42912.78 47883.63 2017-05-05 13:40:09.000 125 21243.92 171.34 42912.76 47883.63 2017-05-05 13:40:10.000 125 21243.90 171.36 42912.76 47883.62 2017-05-05 13:40:11.000 125 21243.93 171.36 42912.77 47883.62 2017-05-05 13:40:12.000 125 21243.95 171.34 42912.77 47883.63 2017-05-05 13:40:13.000 125 21243.94 171.35 42912.77 47883.67 2017-05-05 13:40:14.000 125 21243.99 171.33 42912.77 47883.68 2017-05-05 13:40:15.000 125 21243.96 171.32 42912.80 47883.68 2017-05-05 13:40:16.000 125 21243.91 171.33 42912.80 47883.67 2017-05-05 13:40:17.000 125 21243.90 171.33 42912.77 47883.69 2017-05-05 13:40:18.000 125 21243.87 171.31 42912.80 47883.66 2017-05-05 13:40:19.000 125 21243.84 171.35 42912.80 47883.66 2017-05-05 13:40:20.000 125 21243.86 171.35 42912.80 47883.69 2017-05-05 13:40:21.000 125 21243.84 171.39 42912.85 47883.68 2017-05-05 13:40:22.000 125 21243.85 171.38 42912.84 47883.71 2017-05-05 13:40:23.000 125 21243.89 171.41 42912.82 47883.69 2017-05-05 13:40:24.000 125 21243.86 171.43 42912.80 47883.70 2017-05-05 13:40:25.000 125 21243.86 171.46 42912.80 47883.70 2017-05-05 13:40:26.000 125 21243.88 171.47 42912.81 47883.69 2017-05-05 13:40:27.000 125 21243.91 171.47 42912.82 47883.66 2017-05-05 13:40:28.000 125 21243.93 171.49 42912.81 47883.70 2017-05-05 13:40:29.000 125 21243.95 171.45 42912.83 47883.67 2017-05-05 13:40:30.000 125 21243.97 171.39 42912.86 47883.70 2017-05-05 13:40:31.000 125 21243.96 171.35 42912.89 47883.70 2017-05-05 13:40:32.000 125 21244.00 171.37 42912.89 47883.75 2017-05-05 13:40:33.000 125 21244.03 171.35 42912.90 47883.79 2017-05-05 13:40:34.000 125 21244.03 171.29 42912.91 47883.78 2017-05-05 13:40:35.000 125 21244.02 171.29 42912.95 47883.79 2017-05-05 13:40:36.000 125 21244.03 171.27 42912.99 47883.81 2017-05-05 13:40:37.000 125 21244.06 171.29 42913.00 47883.82 2017-05-05 13:40:38.000 125 21244.07 171.30 42913.00 47883.84 2017-05-05 13:40:39.000 125 21244.07 171.32 42912.99 47883.86 2017-05-05 13:40:40.000 125 21244.07 171.31 42912.97 47883.85 2017-05-05 13:40:41.000 125 21244.05 171.26 42913.02 47883.85 2017-05-05 13:40:42.000 125 21244.00 171.28 42913.06 47883.86 2017-05-05 13:40:43.000 125 21243.95 171.27 42913.07 47883.81 2017-05-05 13:40:44.000 125 21243.92 171.29 42913.06 47883.86 2017-05-05 13:40:45.000 125 21243.88 171.31 42913.06 47883.84 2017-05-05 13:40:46.000 125 21243.88 171.33 42913.06 47883.79 2017-05-05 13:40:47.000 125 21243.85 171.35 42913.07 47883.81 2017-05-05 13:40:48.000 125 21243.83 171.33 42913.05 47883.80 2017-05-05 13:40:49.000 125 21243.76 171.33 42913.04 47883.77 2017-05-05 13:40:50.000 125 21243.75 171.36 42913.06 47883.79 2017-05-05 13:40:51.000 125 21243.72 171.36 42913.08 47883.76 2017-05-05 13:40:52.000 125 21243.72 171.36 42913.07 47883.74 2017-05-05 13:40:53.000 125 21243.72 171.41 42913.06 47883.74 2017-05-05 13:40:54.000 125 21243.71 171.45 42913.06 47883.73 2017-05-05 13:40:55.000 125 21243.66 171.46 42913.04 47883.74 2017-05-05 13:40:56.000 125 21243.61 171.49 42913.02 47883.71 2017-05-05 13:40:57.000 125 21243.62 171.51 42913.00 47883.70 2017-05-05 13:40:58.000 125 21243.61 171.52 42913.02 47883.71 2017-05-05 13:40:59.000 125 21243.59 171.53 42913.03 47883.68 2017-05-05 13:41:00.000 125 21243.58 171.53 42913.06 47883.69 2017-05-05 13:41:01.000 125 21243.59 171.53 42913.07 47883.68 2017-05-05 13:41:02.000 125 21243.62 171.51 42913.04 47883.70 2017-05-05 13:41:03.000 125 21243.59 171.53 42913.07 47883.70 2017-05-05 13:41:04.000 125 21243.59 171.52 42913.09 47883.71 2017-05-05 13:41:05.000 125 21243.57 171.53 42913.13 47883.73 2017-05-05 13:41:06.000 125 21243.62 171.53 42913.16 47883.76 2017-05-05 13:41:07.000 125 21243.67 171.53 42913.14 47883.76 2017-05-05 13:41:08.000 125 21243.68 171.51 42913.15 47883.81 2017-05-05 13:41:09.000 125 21243.76 171.49 42913.22 47883.82 2017-05-05 13:41:10.000 125 21243.83 171.48 42913.21 47883.90 2017-05-05 13:41:11.000 125 21243.84 171.52 42913.21 47883.93 2017-05-05 13:41:12.000 125 21243.90 171.50 42913.22 47883.93 2017-05-05 13:41:13.000 125 21243.95 171.47 42913.23 47883.98 2017-05-05 13:41:14.000 125 21243.98 171.41 42913.25 47884.02 2017-05-05 13:41:15.000 125 21244.00 171.35 42913.29 47884.02 2017-05-05 13:41:16.000 125 21243.99 171.32 42913.35 47884.09 2017-05-05 13:41:17.000 125 21243.98 171.27 42913.40 47884.12 2017-05-05 13:41:18.000 125 21243.94 171.25 42913.43 47884.14 2017-05-05 13:41:19.000 125 21243.91 171.24 42913.44 47884.18 2017-05-05 13:41:20.000 125 21243.91 171.27 42913.47 47884.20 2017-05-05 13:41:21.000 125 21243.92 171.26 42913.49 47884.23 2017-05-05 13:41:22.000 125 21243.94 171.21 42913.50 47884.23 2017-05-05 13:41:23.000 125 21243.94 171.20 42913.53 47884.23 2017-05-05 13:41:24.000 125 21243.92 171.22 42913.51 47884.25 2017-05-05 13:41:25.000 125 21243.93 171.19 42913.54 47884.24 2017-05-05 13:41:26.000 125 21243.92 171.18 42913.55 47884.26 2017-05-05 13:41:27.000 125 21243.91 171.18 42913.55 47884.28 2017-05-05 13:41:28.000 125 21243.91 171.17 42913.61 47884.27 2017-05-05 13:41:29.000 125 21243.89 171.16 42913.56 47884.28 2017-05-05 13:41:30.000 125 21243.85 171.14 42913.58 47884.28 2017-05-05 13:41:31.000 125 21243.84 171.11 42913.62 47884.30 2017-05-05 13:41:32.000 125 21243.84 171.10 42913.64 47884.31 2017-05-05 13:41:33.000 125 21243.83 171.10 42913.63 47884.30 2017-05-05 13:41:34.000 125 21243.77 171.06 42913.66 47884.31 2017-05-05 13:41:35.000 125 21243.73 171.04 42913.69 47884.30 2017-05-05 13:41:36.000 125 21243.73 171.02 42913.71 47884.33 2017-05-05 13:41:37.000 125 21243.72 171.07 42913.71 47884.33 2017-05-05 13:41:38.000 125 21243.77 171.09 42913.71 47884.35 2017-05-05 13:41:39.000 125 21243.75 171.13 42913.70 47884.34 2017-05-05 13:41:40.000 125 21243.75 171.15 42913.73 47884.33 2017-05-05 13:41:41.000 125 21243.77 171.21 42913.68 47884.35 2017-05-05 13:41:42.000 125 21243.79 171.25 42913.66 47884.31 2017-05-05 13:41:43.000 125 21243.82 171.28 42913.62 47884.27 2017-05-05 13:41:44.000 125 21243.73 171.30 42913.59 47884.25 2017-05-05 13:41:45.000 125 21243.64 171.28 42913.60 47884.20 2017-05-05 13:41:46.000 125 21243.60 171.29 42913.56 47884.15 2017-05-05 13:41:47.000 125 21243.59 171.35 42913.54 47884.14 2017-05-05 13:41:48.000 125 21243.59 171.40 42913.51 47884.09 2017-05-05 13:41:49.000 125 21243.59 171.46 42913.50 47884.09 2017-05-05 13:41:50.000 125 21243.56 171.53 42913.41 47884.02 2017-05-05 13:41:51.000 125 21243.55 171.54 42913.36 47884.00 2017-05-05 13:41:52.000 125 21243.53 171.53 42913.33 47883.96 2017-05-05 13:41:53.000 125 21243.55 171.57 42913.28 47883.93 2017-05-05 13:41:54.000 125 21243.56 171.57 42913.29 47883.90 2017-05-05 13:41:55.000 125 21243.58 171.59 42913.23 47883.92 2017-05-05 13:41:56.000 125 21243.60 171.61 42913.21 47883.89 2017-05-05 13:41:57.000 125 21243.61 171.59 42913.23 47883.89 2017-05-05 13:41:58.000 125 21243.64 171.53 42913.24 47883.88 2017-05-05 13:41:59.000 125 21243.67 171.41 42913.29 47883.91 2017-05-05 13:42:00.000 125 21243.65 171.31 42913.34 47883.97 2017-05-05 13:42:01.000 125 21243.65 171.27 42913.39 47884.03 2017-05-05 13:42:02.000 125 21243.65 171.22 42913.46 47884.07 2017-05-05 13:42:03.000 125 21243.66 171.22 42913.50 47884.13 2017-05-05 13:42:04.000 125 21243.68 171.23 42913.51 47884.16 2017-05-05 13:42:05.000 125 21243.67 171.19 42913.52 47884.17 2017-05-05 13:42:06.000 125 21243.65 171.18 42913.55 47884.17 2017-05-05 13:42:07.000 125 21243.64 171.20 42913.55 47884.21 2017-05-05 13:42:08.000 125 21243.66 171.21 42913.57 47884.22 2017-05-05 13:42:09.000 125 21243.66 171.22 42913.56 47884.20 2017-05-05 13:42:10.000 125 21243.65 171.24 42913.55 47884.20 2017-05-05 13:42:11.000 125 21243.64 171.25 42913.54 47884.21 2017-05-05 13:42:12.000 125 21243.64 171.27 42913.53 47884.20 2017-05-05 13:42:13.000 125 21243.63 171.31 42913.51 47884.17 2017-05-05 13:42:14.000 125 21243.65 171.30 42913.52 47884.16 2017-05-05 13:42:15.000 125 21243.61 171.35 42913.50 47884.16 2017-05-05 13:42:16.000 125 21243.62 171.39 42913.47 47884.10 2017-05-05 13:42:17.000 125 21243.59 171.42 42913.44 47884.08 2017-05-05 13:42:18.000 125 21243.55 171.46 42913.41 47884.05 2017-05-05 13:42:19.000 125 21243.53 171.49 42913.38 47884.02 2017-05-05 13:42:20.000 125 21243.51 171.50 42913.36 47884.00 2017-05-05 13:42:21.000 125 21243.55 171.50 42913.34 47884.02 2017-05-05 13:42:22.000 125 21243.56 171.47 42913.35 47883.97 2017-05-05 13:42:23.000 125 21243.55 171.45 42913.37 47884.02 2017-05-05 13:42:24.000 125 21243.54 171.46 42913.37 47884.00 2017-05-05 13:42:25.000 125 21243.58 171.43 42913.39 47884.04 2017-05-05 13:42:26.000 125 21243.60 171.41 42913.42 47884.06 2017-05-05 13:42:27.000 125 21243.60 171.39 42913.44 47884.05 2017-05-05 13:42:28.000 125 21243.66 171.34 42913.50 47884.10 2017-05-05 13:42:29.000 125 21243.68 171.33 42913.55 47884.17 2017-05-05 13:42:30.000 125 21243.67 171.34 42913.55 47884.18 2017-05-05 13:42:31.000 125 21243.70 171.34 42913.59 47884.23 2017-05-05 13:42:32.000 125 21243.65 171.38 42913.62 47884.25 2017-05-05 13:42:33.000 125 21243.64 171.42 42913.60 47884.28 2017-05-05 13:42:34.000 125 21243.65 171.48 42913.58 47884.27 2017-05-05 13:42:35.000 125 21243.64 171.51 42913.56 47884.23 2017-05-05 13:42:36.000 125 21243.60 171.50 42913.54 47884.22 2017-05-05 13:42:37.000 125 21243.55 171.46 42913.55 47884.20 2017-05-05 13:42:38.000 125 21243.51 171.47 42913.59 47884.18 2017-05-05 13:42:39.000 125 21243.49 171.52 42913.62 47884.21 2017-05-05 13:42:40.000 125 21243.53 171.58 42913.63 47884.22 2017-05-05 13:42:41.000 125 21243.54 171.65 42913.59 47884.22 2017-05-05 13:42:42.000 125 21243.52 171.76 42913.57 47884.20 2017-05-05 13:42:43.000 125 21243.49 171.82 42913.47 47884.15 2017-05-05 13:42:44.000 125 21243.49 171.84 42913.41 47884.11 2017-05-05 13:42:45.000 125 21243.47 171.86 42913.38 47884.06 2017-05-05 13:42:46.000 125 21243.45 171.89 42913.38 47883.97 2017-05-05 13:42:47.000 125 21243.42 171.90 42913.33 47883.96 2017-05-05 13:42:48.000 125 21243.43 171.92 42913.34 47883.92 2017-05-05 13:42:49.000 125 21243.42 171.97 42913.32 47883.91 2017-05-05 13:42:50.000 125 21243.41 172.04 42913.26 47883.90 2017-05-05 13:42:51.000 125 21243.40 172.02 42913.22 47883.81 2017-05-05 13:42:52.000 125 21243.40 172.02 42913.18 47883.83 2017-05-05 13:42:53.000 125 21243.35 172.05 42913.18 47883.81 2017-05-05 13:42:54.000 125 21243.33 172.13 42913.15 47883.77 2017-05-05 13:42:55.000 125 21243.24 172.22 42913.10 47883.70 2017-05-05 13:42:56.000 125 21243.20 172.28 42913.02 47883.65 2017-05-05 13:42:57.000 125 21243.21 172.30 42912.97 47883.61 2017-05-05 13:42:58.000 125 21243.24 172.24 42912.96 47883.52 2017-05-05 13:42:59.000 125 21243.23 172.18 42912.96 47883.51 2017-05-05 13:43:00.000 125 21243.22 172.05 42913.02 47883.51 2017-05-05 13:43:01.000 125 21243.21 171.93 42913.08 47883.56 2017-05-05 13:43:02.000 125 21243.19 171.88 42913.16 47883.59 2017-05-05 13:43:03.000 125 21243.16 171.85 42913.21 47883.67 2017-05-05 13:43:04.000 125 21243.13 171.82 42913.25 47883.72 2017-05-05 13:43:05.000 125 21243.11 171.78 42913.30 47883.72 2017-05-05 13:43:06.000 125 21243.08 171.79 42913.34 47883.78 2017-05-05 13:43:07.000 125 21243.09 171.78 42913.39 47883.82 2017-05-05 13:43:08.000 125 21243.11 171.82 42913.40 47883.81 2017-05-05 13:43:09.000 125 21243.09 171.84 42913.41 47883.83 2017-05-05 13:43:10.000 125 21243.04 171.80 42913.43 47883.82 2017-05-05 13:43:11.000 125 21243.04 171.79 42913.44 47883.84 2017-05-05 13:43:12.000 125 21243.01 171.83 42913.45 47883.83 2017-05-05 13:43:13.000 125 21243.01 171.85 42913.48 47883.83 2017-05-05 13:43:14.000 125 21243.01 171.85 42913.46 47883.84 2017-05-05 13:43:15.000 125 21243.02 171.85 42913.49 47883.87 2017-05-05 13:43:16.000 125 21243.09 171.84 42913.51 47883.87 2017-05-05 13:43:17.000 125 21243.12 171.88 42913.49 47883.90 2017-05-05 13:43:18.000 125 21243.14 171.92 42913.50 47883.93 2017-05-05 13:43:19.000 125 21243.19 171.89 42913.52 47883.97 2017-05-05 13:43:20.000 125 21243.23 171.87 42913.54 47883.96 2017-05-05 13:43:21.000 125 21243.25 171.90 42913.47 47883.98 2017-05-05 13:43:22.000 125 21243.31 171.91 42913.49 47883.98 2017-05-05 13:43:23.000 125 21243.36 171.89 42913.51 47883.97 2017-05-05 13:43:24.000 125 21243.35 171.89 42913.51 47883.97 2017-05-05 13:43:25.000 125 21243.30 171.91 42913.49 47884.00 2017-05-05 13:43:26.000 125 21243.30 171.93 42913.48 47883.97 2017-05-05 13:43:27.000 125 21243.31 171.94 42913.46 47883.97 2017-05-05 13:43:28.000 125 21243.27 171.98 42913.44 47883.96 2017-05-05 13:43:29.000 125 21243.27 172.01 42913.41 47883.94 2017-05-05 13:43:30.000 125 21243.25 172.07 42913.40 47883.93 2017-05-05 13:43:31.000 125 21243.31 172.11 42913.39 47883.87 2017-05-05 13:43:32.000 125 21243.31 172.12 42913.37 47883.88 2017-05-05 13:43:33.000 125 21243.29 172.13 42913.36 47883.84 2017-05-05 13:43:34.000 125 21243.28 172.16 42913.34 47883.87 2017-05-05 13:43:35.000 125 21243.33 172.20 42913.35 47883.87 2017-05-05 13:43:36.000 125 21243.35 172.17 42913.35 47883.88 2017-05-05 13:43:37.000 125 21243.42 172.13 42913.36 47883.87 2017-05-05 13:43:38.000 125 21243.42 172.10 42913.35 47883.88 2017-05-05 13:43:39.000 125 21243.40 172.07 42913.39 47883.93 2017-05-05 13:43:40.000 125 21243.43 172.02 42913.41 47883.97 2017-05-05 13:43:41.000 125 21243.46 172.02 42913.47 47883.99 2017-05-05 13:43:42.000 125 21243.45 172.03 42913.48 47884.04 2017-05-05 13:43:43.000 125 21243.48 172.02 42913.49 47884.07 2017-05-05 13:43:44.000 125 21243.51 172.01 42913.52 47884.10 2017-05-05 13:43:45.000 125 21243.48 172.03 42913.51 47884.10 2017-05-05 13:43:46.000 125 21243.49 172.05 42913.51 47884.13 2017-05-05 13:43:47.000 125 21243.49 172.08 42913.49 47884.09 2017-05-05 13:43:48.000 125 21243.46 172.08 42913.49 47884.08 2017-05-05 13:43:49.000 125 21243.46 172.09 42913.45 47884.08 2017-05-05 13:43:50.000 125 21243.42 172.09 42913.49 47884.06 2017-05-05 13:43:51.000 125 21243.38 172.10 42913.50 47884.05 2017-05-05 13:43:52.000 125 21243.39 172.11 42913.48 47884.05 2017-05-05 13:43:53.000 125 21243.39 172.10 42913.51 47884.08 2017-05-05 13:43:54.000 125 21243.36 172.07 42913.51 47884.05 2017-05-05 13:43:55.000 125 21243.33 172.08 42913.51 47884.05 2017-05-05 13:43:56.000 125 21243.34 172.07 42913.53 47884.03 2017-05-05 13:43:57.000 125 21243.33 172.02 42913.52 47884.04 2017-05-05 13:43:58.000 125 21243.28 172.00 42913.52 47884.01 2017-05-05 13:43:59.000 125 21243.25 172.01 42913.50 47884.03 2017-05-05 13:44:00.000 125 21243.22 172.00 42913.52 47884.02 2017-05-05 13:44:01.000 125 21243.24 171.98 42913.52 47884.02 2017-05-05 13:44:02.000 125 21243.24 171.99 42913.53 47884.00 2017-05-05 13:44:03.000 125 21243.21 171.95 42913.53 47884.00 2017-05-05 13:44:04.000 125 21243.19 171.97 42913.53 47883.98 2017-05-05 13:44:05.000 125 21243.17 171.99 42913.51 47883.96 2017-05-05 13:44:06.000 125 21243.15 171.97 42913.48 47883.93 2017-05-05 13:44:07.000 125 21243.13 171.94 42913.50 47883.94 2017-05-05 13:44:08.000 125 21243.12 171.93 42913.48 47883.93 2017-05-05 13:44:09.000 125 21243.11 171.86 42913.48 47883.89 2017-05-05 13:44:10.000 125 21243.12 171.82 42913.51 47883.96 2017-05-05 13:44:11.000 125 21243.11 171.82 42913.51 47883.98 2017-05-05 13:44:12.000 125 21243.08 171.85 42913.55 47883.96 2017-05-05 13:44:13.000 125 21243.09 171.85 42913.55 47883.94 2017-05-05 13:44:14.000 125 21243.09 171.80 42913.57 47883.97 2017-05-05 13:44:15.000 125 21243.08 171.77 42913.59 47883.99 2017-05-05 13:44:16.000 125 21243.07 171.76 42913.64 47883.99 2017-05-05 13:44:17.000 125 21243.05 171.74 42913.68 47884.01 2017-05-05 13:44:18.000 125 21243.08 171.70 42913.72 47884.05 2017-05-05 13:44:19.000 125 21243.07 171.68 42913.73 47884.06 2017-05-05 13:44:20.000 125 21243.07 171.68 42913.76 47884.09 2017-05-05 13:44:21.000 125 21243.09 171.66 42913.79 47884.08 2017-05-05 13:44:22.000 125 21243.12 171.67 42913.78 47884.15 2017-05-05 13:44:23.000 125 21243.13 171.69 42913.84 47884.16 2017-05-05 13:44:24.000 125 21243.18 171.70 42913.82 47884.20 2017-05-05 13:44:25.000 125 21243.16 171.71 42913.83 47884.22 2017-05-05 13:44:26.000 125 21243.20 171.73 42913.85 47884.26 2017-05-05 13:44:27.000 125 21243.24 171.72 42913.90 47884.29 2017-05-05 13:44:28.000 125 21243.28 171.71 42913.95 47884.33 2017-05-05 13:44:29.000 125 21243.26 171.71 42913.93 47884.34 2017-05-05 13:44:30.000 125 21243.24 171.75 42913.93 47884.37 2017-05-05 13:44:31.000 125 21243.25 171.76 42913.96 47884.38 2017-05-05 13:44:32.000 125 21243.24 171.78 42914.00 47884.39 2017-05-05 13:44:33.000 125 21243.21 171.79 42914.00 47884.40 2017-05-05 13:44:34.000 125 21243.14 171.84 42913.97 47884.39 2017-05-05 13:44:35.000 125 21243.07 171.86 42914.00 47884.37 2017-05-05 13:44:36.000 125 21243.03 171.87 42913.96 47884.32 2017-05-05 13:44:37.000 125 21243.02 171.89 42913.94 47884.31 2017-05-05 13:44:38.000 125 21242.99 171.89 42913.96 47884.31 2017-05-05 13:44:39.000 125 21242.99 171.88 42913.97 47884.30 2017-05-05 13:44:40.000 125 21242.98 171.87 42913.97 47884.29 2017-05-05 13:44:41.000 125 21242.98 171.85 42914.01 47884.27 2017-05-05 13:44:42.000 125 21242.95 171.83 42914.00 47884.26 2017-05-05 13:44:43.000 125 21242.94 171.79 42914.02 47884.28 2017-05-05 13:44:44.000 125 21242.90 171.74 42914.04 47884.25 2017-05-05 13:44:45.000 125 21242.89 171.74 42914.01 47884.31 2017-05-05 13:44:46.000 125 21242.89 171.76 42914.01 47884.29 2017-05-05 13:44:47.000 125 21242.83 171.77 42914.01 47884.27 2017-05-05 13:44:48.000 125 21242.82 171.74 42914.03 47884.26 2017-05-05 13:44:49.000 125 21242.82 171.79 42914.04 47884.24 2017-05-05 13:44:50.000 125 21242.84 171.78 42914.04 47884.27 2017-05-05 13:44:51.000 125 21242.81 171.80 42914.04 47884.26 2017-05-05 13:44:52.000 125 21242.79 171.79 42914.06 47884.29 2017-05-05 13:44:53.000 125 21242.80 171.80 42914.08 47884.28 2017-05-05 13:44:54.000 125 21242.80 171.82 42914.11 47884.32 2017-05-05 13:44:55.000 125 21242.78 171.87 42914.14 47884.34 2017-05-05 13:44:56.000 125 21242.77 171.87 42914.14 47884.32 2017-05-05 13:44:57.000 125 21242.78 171.87 42914.13 47884.34 2017-05-05 13:44:58.000 125 21242.82 171.87 42914.15 47884.35 2017-05-05 13:44:59.000 125 21242.81 171.93 42914.19 47884.38 2017-05-05 13:45:00.000 125 21242.82 171.95 42914.16 47884.38 2017-05-05 13:45:01.000 125 21242.87 171.96 42914.15 47884.39 2017-05-05 13:45:02.000 125 21242.88 171.96 42914.14 47884.39 2017-05-05 13:45:03.000 125 21242.88 171.97 42914.14 47884.35 2017-05-05 13:45:04.000 125 21242.85 171.99 42914.13 47884.36 2017-05-05 13:45:05.000 125 21242.86 171.99 42914.09 47884.37 2017-05-05 13:45:06.000 125 21242.87 171.99 42914.14 47884.34 2017-05-05 13:45:07.000 125 21242.81 172.02 42914.10 47884.34 2017-05-05 13:45:08.000 125 21242.81 172.04 42914.12 47884.34 2017-05-05 13:45:09.000 125 21242.82 172.04 42914.11 47884.36 2017-05-05 13:45:10.000 125 21242.86 172.04 42914.08 47884.32 2017-05-05 13:45:11.000 125 21242.86 172.04 42914.09 47884.34 2017-05-05 13:45:12.000 125 21242.85 172.01 42914.06 47884.31 2017-05-05 13:45:13.000 125 21242.85 172.03 42914.09 47884.31 2017-05-05 13:45:14.000 125 21242.86 172.05 42914.10 47884.32 2017-05-05 13:45:15.000 125 21242.83 172.01 42914.09 47884.34 2017-05-05 13:45:16.000 125 21242.82 172.04 42914.09 47884.30 2017-05-05 13:45:17.000 125 21242.79 172.04 42914.11 47884.31 2017-05-05 13:45:18.000 125 21242.80 172.05 42914.11 47884.31 2017-05-05 13:45:19.000 125 21242.80 172.04 42914.14 47884.33 2017-05-05 13:45:20.000 125 21242.80 172.07 42914.13 47884.27 2017-05-05 13:45:21.000 125 21242.82 172.07 42914.10 47884.31 2017-05-05 13:45:22.000 125 21242.81 172.03 42914.10 47884.31 2017-05-05 13:45:23.000 125 21242.82 172.03 42914.09 47884.34 2017-05-05 13:45:24.000 125 21242.83 172.04 42914.13 47884.34 2017-05-05 13:45:25.000 125 21242.86 172.03 42914.14 47884.36 2017-05-05 13:45:26.000 125 21242.86 172.00 42914.20 47884.38 2017-05-05 13:45:27.000 125 21242.87 171.99 42914.19 47884.38 2017-05-05 13:45:28.000 125 21242.87 172.00 42914.22 47884.43 2017-05-05 13:45:29.000 125 21242.89 172.01 42914.21 47884.46 2017-05-05 13:45:30.000 125 21242.91 172.02 42914.23 47884.45 2017-05-05 13:45:31.000 125 21242.90 172.02 42914.22 47884.48 2017-05-05 13:45:32.000 125 21242.92 172.04 42914.22 47884.46 2017-05-05 13:45:33.000 125 21242.92 172.09 42914.25 47884.50 2017-05-05 13:45:34.000 125 21242.93 172.11 42914.27 47884.50 2017-05-05 13:45:35.000 125 21242.93 172.14 42914.26 47884.49 2017-05-05 13:45:36.000 125 21242.92 172.20 42914.19 47884.48 2017-05-05 13:45:37.000 125 21242.90 172.26 42914.16 47884.43 2017-05-05 13:45:38.000 125 21242.88 172.28 42914.13 47884.42 2017-05-05 13:45:39.000 125 21242.87 172.30 42914.09 47884.36 2017-05-05 13:45:40.000 125 21242.90 172.33 42914.08 47884.39 2017-05-05 13:45:41.000 125 21242.91 172.38 42914.06 47884.36 2017-05-05 13:45:42.000 125 21242.92 172.46 42913.99 47884.31 2017-05-05 13:45:43.000 125 21242.89 172.55 42913.94 47884.27 2017-05-05 13:45:44.000 125 21242.92 172.57 42913.85 47884.23 2017-05-05 13:45:45.000 125 21242.95 172.56 42913.84 47884.17 2017-05-05 13:45:46.000 125 21242.93 172.58 42913.83 47884.16 2017-05-05 13:45:47.000 125 21242.90 172.62 42913.80 47884.11 2017-05-05 13:45:48.000 125 21242.86 172.65 42913.78 47884.10 2017-05-05 13:45:49.000 125 21242.81 172.66 42913.72 47884.04 2017-05-05 13:45:50.000 125 21242.77 172.67 42913.71 47884.00 2017-05-05 13:45:51.000 125 21242.74 172.62 42913.76 47883.97 2017-05-05 13:45:52.000 125 21242.73 172.55 42913.80 47883.96 2017-05-05 13:45:53.000 125 21242.70 172.47 42913.84 47884.03 2017-05-05 13:45:54.000 125 21242.65 172.41 42913.88 47884.02 2017-05-05 13:45:55.000 125 21242.62 172.41 42913.89 47884.08 2017-05-05 13:45:56.000 125 21242.59 172.41 42913.90 47884.05 2017-05-05 13:45:57.000 125 21242.51 172.44 42913.92 47884.03 2017-05-05 13:45:58.000 125 21242.45 172.48 42913.88 47884.01 2017-05-05 13:45:59.000 125 21242.45 172.49 42913.84 47883.97 2017-05-05 13:46:00.000 125 21242.42 172.46 42913.82 47883.95 2017-05-05 13:46:01.000 125 21242.40 172.46 42913.82 47883.93 2017-05-05 13:46:02.000 125 21242.36 172.48 42913.80 47883.92 2017-05-05 13:46:03.000 125 21242.38 172.50 42913.82 47883.89 2017-05-05 13:46:04.000 125 21242.37 172.49 42913.81 47883.88 2017-05-05 13:46:05.000 125 21242.35 172.52 42913.82 47883.86 2017-05-05 13:46:06.000 125 21242.31 172.52 42913.80 47883.84 2017-05-05 13:46:07.000 125 21242.32 172.54 42913.78 47883.83 2017-05-05 13:46:08.000 125 21242.33 172.56 42913.78 47883.82 2017-05-05 13:46:09.000 125 21242.31 172.59 42913.78 47883.81 2017-05-05 13:46:10.000 125 21242.33 172.63 42913.75 47883.81 2017-05-05 13:46:11.000 125 21242.38 172.60 42913.74 47883.77 2017-05-05 13:46:12.000 125 21242.37 172.60 42913.72 47883.77 2017-05-05 13:46:13.000 125 21242.38 172.62 42913.71 47883.80 2017-05-05 13:46:14.000 125 21242.38 172.59 42913.71 47883.79 2017-05-05 13:46:15.000 125 21242.35 172.60 42913.72 47883.77 2017-05-05 13:46:16.000 125 21242.37 172.64 42913.70 47883.75 2017-05-05 13:46:17.000 125 21242.42 172.68 42913.63 47883.76 2017-05-05 13:46:18.000 125 21242.46 172.70 42913.59 47883.73 2017-05-05 13:46:19.000 125 21242.50 172.74 42913.56 47883.71 2017-05-05 13:46:20.000 125 21242.54 172.77 42913.48 47883.70 2017-05-05 13:46:21.000 125 21242.56 172.81 42913.48 47883.66 2017-05-05 13:46:22.000 125 21242.54 172.88 42913.40 47883.63 2017-05-05 13:46:23.000 125 21242.49 172.92 42913.36 47883.58 2017-05-05 13:46:24.000 125 21242.48 173.01 42913.35 47883.54 2017-05-05 13:46:25.000 125 21242.49 173.10 42913.32 47883.53 2017-05-05 13:46:26.000 125 21242.49 173.16 42913.26 47883.47 2017-05-05 13:46:27.000 125 21242.45 173.20 42913.22 47883.44 2017-05-05 13:46:28.000 125 21242.44 173.21 42913.20 47883.36 2017-05-05 13:46:29.000 125 21242.44 173.20 42913.17 47883.36 2017-05-05 13:46:30.000 125 21242.43 173.19 42913.17 47883.34 2017-05-05 13:46:31.000 125 21242.44 173.20 42913.16 47883.34 2017-05-05 13:46:32.000 125 21242.44 173.22 42913.17 47883.33 2017-05-05 13:46:33.000 125 21242.39 173.24 42913.13 47883.31 2017-05-05 13:46:34.000 125 21242.38 173.20 42913.12 47883.25 2017-05-05 13:46:35.000 125 21242.39 173.18 42913.14 47883.25 2017-05-05 13:46:36.000 125 21242.40 173.12 42913.13 47883.27 2017-05-05 13:46:37.000 125 21242.42 173.05 42913.13 47883.27 2017-05-05 13:46:38.000 125 21242.42 173.04 42913.12 47883.30 2017-05-05 13:46:39.000 125 21242.40 173.04 42913.10 47883.28 2017-05-05 13:46:40.000 125 21242.38 173.03 42913.09 47883.27 2017-05-05 13:46:41.000 125 21242.36 173.01 42913.11 47883.26 2017-05-05 13:46:42.000 125 21242.36 172.99 42913.13 47883.26 2017-05-05 13:46:43.000 125 21242.39 172.99 42913.12 47883.25 2017-05-05 13:46:44.000 125 21242.39 172.96 42913.16 47883.25 2017-05-05 13:46:45.000 125 21242.38 172.95 42913.19 47883.28 2017-05-05 13:46:46.000 125 21242.35 172.92 42913.18 47883.30 2017-05-05 13:46:47.000 125 21242.35 172.91 42913.22 47883.32 2017-05-05 13:46:48.000 125 21242.30 172.91 42913.25 47883.30 2017-05-05 13:46:49.000 125 21242.24 172.90 42913.24 47883.31 2017-05-05 13:46:50.000 125 21242.24 172.90 42913.25 47883.33 2017-05-05 13:46:51.000 125 21242.26 172.93 42913.26 47883.33 2017-05-05 13:46:52.000 125 21242.26 173.02 42913.28 47883.35 2017-05-05 13:46:53.000 125 21242.30 173.06 42913.28 47883.36 2017-05-05 13:46:54.000 125 21242.35 173.08 42913.30 47883.38 2017-05-05 13:46:55.000 125 21242.37 173.10 42913.29 47883.40 2017-05-05 13:46:56.000 125 21242.44 173.10 42913.30 47883.43 2017-05-05 13:46:57.000 125 21242.53 173.02 42913.32 47883.47 2017-05-05 13:46:58.000 125 21242.54 172.98 42913.40 47883.52 2017-05-05 13:46:59.000 125 21242.59 172.96 42913.43 47883.58 2017-05-05 13:47:00.000 125 21242.58 172.93 42913.43 47883.65 2017-05-05 13:47:01.000 125 21242.59 172.92 42913.45 47883.66 2017-05-05 13:47:02.000 125 21242.57 172.92 42913.46 47883.66 2017-05-05 13:47:03.000 125 21242.51 172.92 42913.43 47883.61 2017-05-05 13:47:04.000 125 21242.46 172.90 42913.43 47883.62 2017-05-05 13:47:05.000 125 21242.43 172.89 42913.44 47883.59 2017-05-05 13:47:06.000 125 21242.40 172.89 42913.42 47883.57 2017-05-05 13:47:07.000 125 21242.38 172.86 42913.43 47883.55 2017-05-05 13:47:08.000 125 21242.37 172.83 42913.43 47883.56 2017-05-05 13:47:09.000 125 21242.39 172.81 42913.43 47883.54 2017-05-05 13:47:10.000 125 21242.34 172.81 42913.42 47883.55 2017-05-05 13:47:11.000 125 21242.35 172.81 42913.44 47883.55 2017-05-05 13:47:12.000 125 21242.36 172.78 42913.48 47883.59 2017-05-05 13:47:13.000 125 21242.35 172.76 42913.44 47883.57 2017-05-05 13:47:14.000 125 21242.37 172.77 42913.46 47883.57 2017-05-05 13:47:15.000 125 21242.37 172.77 42913.46 47883.58 2017-05-05 13:47:16.000 125 21242.35 172.78 42913.50 47883.60 2017-05-05 13:47:17.000 125 21242.35 172.79 42913.52 47883.55 2017-05-05 13:47:18.000 125 21242.36 172.79 42913.47 47883.56 2017-05-05 13:47:19.000 125 21242.34 172.77 42913.50 47883.57 2017-05-05 13:47:20.000 125 21242.38 172.77 42913.51 47883.58 2017-05-05 13:47:21.000 125 21242.34 172.76 42913.54 47883.56 2017-05-05 13:47:22.000 125 21242.32 172.72 42913.55 47883.57 2017-05-05 13:47:23.000 125 21242.33 172.71 42913.56 47883.57 2017-05-05 13:47:24.000 125 21242.35 172.74 42913.56 47883.56 2017-05-05 13:47:25.000 125 21242.33 172.73 42913.55 47883.57 2017-05-05 13:47:26.000 125 21242.36 172.74 42913.52 47883.57 2017-05-05 13:47:27.000 125 21242.39 172.71 42913.54 47883.58 2017-05-05 13:47:28.000 125 21242.37 172.68 42913.55 47883.58 2017-05-05 13:47:29.000 125 21242.32 172.60 42913.61 47883.60 2017-05-05 13:47:30.000 125 21242.25 172.56 42913.66 47883.61 2017-05-05 13:47:31.000 125 21242.25 172.55 42913.68 47883.65 2017-05-05 13:47:32.000 125 21242.26 172.52 42913.73 47883.63 2017-05-05 13:47:33.000 125 21242.24 172.51 42913.74 47883.71 2017-05-05 13:47:34.000 125 21242.25 172.51 42913.77 47883.70 2017-05-05 13:47:35.000 125 21242.20 172.48 42913.82 47883.75 2017-05-05 13:47:36.000 125 21242.17 172.47 42913.82 47883.73 2017-05-05 13:47:37.000 125 21242.18 172.45 42913.80 47883.76 2017-05-05 13:47:38.000 125 21242.22 172.45 42913.82 47883.77 2017-05-05 13:47:39.000 125 21242.25 172.43 42913.79 47883.75 2017-05-05 13:47:40.000 125 21242.31 172.40 42913.77 47883.77 2017-05-05 13:47:41.000 125 21242.32 172.37 42913.80 47883.75 2017-05-05 13:47:42.000 125 21242.34 172.34 42913.81 47883.80 2017-05-05 13:47:43.000 125 21242.39 172.29 42913.81 47883.82 2017-05-05 13:47:44.000 125 21242.41 172.24 42913.87 47883.86 2017-05-05 13:47:45.000 125 21242.41 172.20 42913.95 47883.92 2017-05-05 13:47:46.000 125 21242.48 172.15 42913.98 47883.99 2017-05-05 13:47:47.000 125 21242.48 172.13 42914.02 47884.02 2017-05-05 13:47:48.000 125 21242.51 172.14 42914.05 47884.09 2017-05-05 13:47:49.000 125 21242.55 172.13 42914.06 47884.12 2017-05-05 13:47:50.000 125 21242.59 172.09 42914.11 47884.15 2017-05-05 13:47:51.000 125 21242.62 172.09 42914.14 47884.22 2017-05-05 13:47:52.000 125 21242.69 172.10 42914.18 47884.27 2017-05-05 13:47:53.000 125 21242.73 172.07 42914.21 47884.32 2017-05-05 13:47:54.000 125 21242.76 172.06 42914.20 47884.35 2017-05-05 13:47:55.000 125 21242.77 172.07 42914.19 47884.36 2017-05-05 13:47:56.000 125 21242.78 172.06 42914.19 47884.38 2017-05-05 13:47:57.000 125 21242.78 172.04 42914.19 47884.40 2017-05-05 13:47:58.000 125 21242.82 172.04 42914.25 47884.39 2017-05-05 13:47:59.000 125 21242.85 172.01 42914.28 47884.45 2017-05-05 13:48:00.000 125 21242.86 171.99 42914.29 47884.48 2017-05-05 13:48:01.000 125 21242.86 172.00 42914.30 47884.48 2017-05-05 13:48:02.000 125 21242.85 172.04 42914.31 47884.53 2017-05-05 13:48:03.000 125 21242.89 172.07 42914.29 47884.49 2017-05-05 13:48:04.000 125 21242.93 172.10 42914.34 47884.54 2017-05-05 13:48:05.000 125 21242.97 172.13 42914.36 47884.52 2017-05-05 13:48:06.000 125 21242.98 172.17 42914.39 47884.58 2017-05-05 13:48:07.000 125 21242.97 172.16 42914.34 47884.60 2017-05-05 13:48:08.000 125 21242.99 172.13 42914.40 47884.63 2017-05-05 13:48:09.000 125 21243.06 172.13 42914.40 47884.64 2017-05-05 13:48:10.000 125 21243.10 172.13 42914.41 47884.69 2017-05-05 13:48:11.000 125 21243.10 172.14 42914.45 47884.71 2017-05-05 13:48:12.000 125 21243.15 172.16 42914.44 47884.76 2017-05-05 13:48:13.000 125 21243.17 172.15 42914.44 47884.75 2017-05-05 13:48:14.000 125 21243.19 172.18 42914.42 47884.76 2017-05-05 13:48:15.000 125 21243.21 172.17 42914.40 47884.77 2017-05-05 13:48:16.000 125 21243.22 172.15 42914.43 47884.78 2017-05-05 13:48:17.000 125 21243.22 172.15 42914.44 47884.77 2017-05-05 13:48:18.000 125 21243.24 172.14 42914.44 47884.79 2017-05-05 13:48:19.000 125 21243.22 172.15 42914.44 47884.80 2017-05-05 13:48:20.000 125 21243.22 172.15 42914.43 47884.76 2017-05-05 13:48:21.000 125 21243.21 172.15 42914.43 47884.76 2017-05-05 13:48:22.000 125 21243.17 172.14 42914.42 47884.76 2017-05-05 13:48:23.000 125 21243.16 172.10 42914.45 47884.76 2017-05-05 13:48:24.000 125 21243.11 172.10 42914.44 47884.74 2017-05-05 13:48:25.000 125 21243.06 172.10 42914.43 47884.75 2017-05-05 13:48:26.000 125 21243.00 172.11 42914.46 47884.71 2017-05-05 13:48:27.000 125 21242.95 172.05 42914.46 47884.70 2017-05-05 13:48:28.000 125 21242.92 172.01 42914.48 47884.69 2017-05-05 13:48:29.000 125 21242.93 172.00 42914.51 47884.71 2017-05-05 13:48:30.000 125 21242.93 172.06 42914.51 47884.71 2017-05-05 13:48:31.000 125 21242.97 172.08 42914.47 47884.69 2017-05-05 13:48:32.000 125 21242.97 172.09 42914.47 47884.70 2017-05-05 13:48:33.000 125 21242.99 172.09 42914.48 47884.73 2017-05-05 13:48:34.000 125 21243.02 172.12 42914.46 47884.71 2017-05-05 13:48:35.000 125 21243.03 172.17 42914.46 47884.71 2017-05-05 13:48:36.000 125 21243.05 172.19 42914.45 47884.72 2017-05-05 13:48:37.000 125 21243.05 172.20 42914.40 47884.69 2017-05-05 13:48:38.000 125 21243.03 172.20 42914.39 47884.64 2017-05-05 13:48:39.000 125 21242.98 172.21 42914.39 47884.64 2017-05-05 13:48:40.000 125 21242.97 172.20 42914.41 47884.64 2017-05-05 13:48:41.000 125 21242.95 172.19 42914.38 47884.62 2017-05-05 13:48:42.000 125 21242.93 172.13 42914.36 47884.60 2017-05-05 13:48:43.000 125 21242.87 172.08 42914.35 47884.57 2017-05-05 13:48:44.000 125 21242.84 172.07 42914.35 47884.57 2017-05-05 13:48:45.000 125 21242.83 172.03 42914.33 47884.54 2017-05-05 13:48:46.000 125 21242.85 172.02 42914.34 47884.51 2017-05-05 13:48:47.000 125 21242.85 172.02 42914.31 47884.49 2017-05-05 13:48:48.000 125 21242.84 172.00 42914.29 47884.50 2017-05-05 13:48:49.000 125 21242.86 172.01 42914.29 47884.48 2017-05-05 13:48:50.000 125 21242.85 172.05 42914.23 47884.46 2017-05-05 13:48:51.000 125 21242.86 172.07 42914.23 47884.49 2017-05-05 13:48:52.000 125 21242.91 172.08 42914.25 47884.45 2017-05-05 13:48:53.000 125 21242.90 172.12 42914.27 47884.49 2017-05-05 13:48:54.000 125 21242.90 172.11 42914.29 47884.49 2017-05-05 13:48:55.000 125 21242.92 172.12 42914.28 47884.56 2017-05-05 13:48:56.000 125 21242.96 172.14 42914.32 47884.55 2017-05-05 13:48:57.000 125 21242.99 172.19 42914.33 47884.59 2017-05-05 13:48:58.000 125 21243.01 172.25 42914.34 47884.58 2017-05-05 13:48:59.000 125 21242.99 172.31 42914.30 47884.58 2017-05-05 13:49:00.000 125 21243.03 172.35 42914.26 47884.57 2017-05-05 13:49:01.000 125 21243.02 172.34 42914.24 47884.55 2017-05-05 13:49:02.000 125 21243.05 172.30 42914.23 47884.52 2017-05-05 13:49:03.000 125 21243.05 172.28 42914.27 47884.55 2017-05-05 13:49:04.000 125 21243.03 172.29 42914.31 47884.55 2017-05-05 13:49:05.000 125 21242.98 172.37 42914.29 47884.56 2017-05-05 13:49:06.000 125 21242.96 172.46 42914.22 47884.52 2017-05-05 13:49:07.000 125 21242.94 172.52 42914.14 47884.48 2017-05-05 13:49:08.000 125 21242.91 172.51 42914.11 47884.40 2017-05-05 13:49:09.000 125 21242.88 172.51 42914.09 47884.38 2017-05-05 13:49:10.000 125 21242.88 172.53 42914.05 47884.32 2017-05-05 13:49:11.000 125 21242.87 172.58 42914.02 47884.29 2017-05-05 13:49:12.000 125 21242.81 172.61 42914.00 47884.26 2017-05-05 13:49:13.000 125 21242.79 172.60 42913.94 47884.21 2017-05-05 13:49:14.000 125 21242.77 172.62 42913.90 47884.17 2017-05-05 13:49:15.000 125 21242.72 172.70 42913.86 47884.11 2017-05-05 13:49:16.000 125 21242.70 172.73 42913.83 47884.02 2017-05-05 13:49:17.000 125 21242.71 172.72 42913.79 47884.00 2017-05-05 13:49:18.000 125 21242.75 172.68 42913.78 47883.97 2017-05-05 13:49:19.000 125 21242.72 172.68 42913.76 47883.97 2017-05-05 13:49:20.000 125 21242.71 172.70 42913.78 47883.95 2017-05-05 13:49:21.000 125 21242.67 172.75 42913.77 47883.99 2017-05-05 13:49:22.000 125 21242.68 172.80 42913.78 47883.94 2017-05-05 13:49:23.000 125 21242.68 172.79 42913.79 47883.91 2017-05-05 13:49:24.000 125 21242.66 172.82 42913.78 47883.92 2017-05-05 13:49:25.000 125 21242.63 172.87 42913.75 47883.90 2017-05-05 13:49:26.000 125 21242.62 172.88 42913.69 47883.87 2017-05-05 13:49:27.000 125 21242.60 172.86 42913.69 47883.85 2017-05-05 13:49:28.000 125 21242.61 172.84 42913.69 47883.84 2017-05-05 13:49:29.000 125 21242.62 172.85 42913.70 47883.85 2017-05-05 13:49:30.000 125 21242.62 172.84 42913.73 47883.86 2017-05-05 13:49:31.000 125 21242.57 172.83 42913.76 47883.90 2017-05-05 13:49:32.000 125 21242.53 172.81 42913.83 47883.86 2017-05-05 13:49:33.000 125 21242.49 172.81 42913.86 47883.90 2017-05-05 13:49:34.000 125 21242.48 172.78 42913.89 47883.93 2017-05-05 13:49:35.000 125 21242.52 172.77 42913.91 47883.97 2017-05-05 13:49:36.000 125 21242.51 172.79 42913.97 47883.98 2017-05-05 13:49:37.000 125 21242.50 172.78 42914.03 47884.02 2017-05-05 13:49:38.000 125 21242.54 172.81 42914.01 47884.05 2017-05-05 13:49:39.000 125 21242.55 172.82 42914.02 47884.11 2017-05-05 13:49:40.000 125 21242.57 172.83 42914.03 47884.09 2017-05-05 13:49:41.000 125 21242.54 172.83 42913.99 47884.06 2017-05-05 13:49:42.000 125 21242.55 172.85 42913.92 47884.04 2017-05-05 13:49:43.000 125 21242.56 172.88 42913.89 47884.02 2017-05-05 13:49:44.000 125 21242.51 172.88 42913.89 47883.98 2017-05-05 13:49:45.000 125 21242.48 172.92 42913.86 47883.94 2017-05-05 13:49:46.000 125 21242.44 172.93 42913.81 47883.90 2017-05-05 13:49:47.000 125 21242.45 172.93 42913.75 47883.86 2017-05-05 13:49:48.000 125 21242.44 172.92 42913.75 47883.85 2017-05-05 13:49:49.000 125 21242.47 172.93 42913.73 47883.84 2017-05-05 13:49:50.000 125 21242.50 172.93 42913.72 47883.82 2017-05-05 13:49:51.000 125 21242.48 172.90 42913.74 47883.82 2017-05-05 13:49:52.000 125 21242.44 172.86 42913.76 47883.82 2017-05-05 13:49:53.000 125 21242.44 172.86 42913.78 47883.82 2017-05-05 13:49:54.000 125 21242.49 172.86 42913.83 47883.88 2017-05-05 13:49:55.000 125 21242.54 172.89 42913.84 47883.89 2017-05-05 13:49:56.000 125 21242.56 172.90 42913.83 47883.93 2017-05-05 13:49:57.000 125 21242.56 172.94 42913.82 47883.91 2017-05-05 13:49:58.000 125 21242.57 172.96 42913.81 47883.90 2017-05-05 13:49:59.000 125 21242.55 172.95 42913.79 47883.91 2017-05-05 13:50:00.000 125 21242.54 172.91 42913.80 47883.87 2017-05-05 13:50:01.000 125 21242.56 172.82 42913.84 47883.91 2017-05-05 13:50:02.000 125 21242.54 172.74 42913.88 47883.95 2017-05-05 13:50:03.000 125 21242.57 172.69 42913.96 47884.03 2017-05-05 13:50:04.000 125 21242.56 172.65 42914.04 47884.05 2017-05-05 13:50:05.000 125 21242.56 172.63 42914.05 47884.11 2017-05-05 13:50:06.000 125 21242.58 172.65 42914.08 47884.13 2017-05-05 13:50:07.000 125 21242.56 172.71 42914.11 47884.17 2017-05-05 13:50:08.000 125 21242.53 172.75 42914.10 47884.17 2017-05-05 13:50:09.000 125 21242.54 172.80 42914.10 47884.18 2017-05-05 13:50:10.000 125 21242.54 172.80 42914.10 47884.18 2017-05-05 13:50:11.000 125 21242.51 172.85 42914.09 47884.13 2017-05-05 13:50:12.000 125 21242.53 172.84 42914.09 47884.16 2017-05-05 13:50:13.000 125 21242.55 172.81 42914.12 47884.14 2017-05-05 13:50:14.000 125 21242.54 172.82 42914.12 47884.16 2017-05-05 13:50:15.000 125 21242.55 172.82 42914.12 47884.18 2017-05-05 13:50:16.000 125 21242.54 172.82 42914.16 47884.21 2017-05-05 13:50:17.000 125 21242.52 172.81 42914.19 47884.19 2017-05-05 13:50:18.000 125 21242.53 172.79 42914.18 47884.23 2017-05-05 13:50:19.000 125 21242.57 172.76 42914.21 47884.26 2017-05-05 13:50:20.000 125 21242.56 172.76 42914.23 47884.27 2017-05-05 13:50:21.000 125 21242.58 172.77 42914.19 47884.29 2017-05-05 13:50:22.000 125 21242.57 172.79 42914.17 47884.28 2017-05-05 13:50:23.000 125 21242.56 172.81 42914.17 47884.30 2017-05-05 13:50:24.000 125 21242.58 172.83 42914.19 47884.30 2017-05-05 13:50:25.000 125 21242.57 172.86 42914.14 47884.32 2017-05-05 13:50:26.000 125 21242.59 172.88 42914.14 47884.31 2017-05-05 13:50:27.000 125 21242.57 172.87 42914.15 47884.32 2017-05-05 13:50:28.000 125 21242.53 172.87 42914.21 47884.31 2017-05-05 13:50:29.000 125 21242.49 172.90 42914.20 47884.28 2017-05-05 13:50:30.000 125 21242.45 172.89 42914.19 47884.25 2017-05-05 13:50:31.000 125 21242.41 172.93 42914.19 47884.27 2017-05-05 13:50:32.000 125 21242.39 172.95 42914.20 47884.27 2017-05-05 13:50:33.000 125 21242.38 173.00 42914.20 47884.24 2017-05-05 13:50:34.000 125 21242.37 172.99 42914.18 47884.21 2017-05-05 13:50:35.000 125 21242.37 173.03 42914.19 47884.25 2017-05-05 13:50:36.000 125 21242.37 173.04 42914.20 47884.24 2017-05-05 13:50:37.000 125 21242.34 173.06 42914.20 47884.25 2017-05-05 13:50:38.000 125 21242.33 173.05 42914.17 47884.25 2017-05-05 13:50:39.000 125 21242.35 173.06 42914.18 47884.22 2017-05-05 13:50:40.000 125 21242.33 173.09 42914.18 47884.23 2017-05-05 13:50:41.000 125 21242.33 173.09 42914.23 47884.23 2017-05-05 13:50:42.000 125 21242.32 173.10 42914.23 47884.25 2017-05-05 13:50:43.000 125 21242.35 173.10 42914.23 47884.25 2017-05-05 13:50:44.000 125 21242.37 173.08 42914.26 47884.25 2017-05-05 13:50:45.000 125 21242.38 173.04 42914.24 47884.27 2017-05-05 13:50:46.000 125 21242.36 173.05 42914.26 47884.28 2017-05-05 13:50:47.000 125 21242.35 173.09 42914.24 47884.27 2017-05-05 13:50:48.000 125 21242.35 173.13 42914.23 47884.28 2017-05-05 13:50:49.000 125 21242.35 173.16 42914.20 47884.25 2017-05-05 13:50:50.000 125 21242.34 173.17 42914.17 47884.22 2017-05-05 13:50:51.000 125 21242.29 173.17 42914.15 47884.18 2017-05-05 13:50:52.000 125 21242.22 173.14 42914.15 47884.17 2017-05-05 13:50:53.000 125 21242.20 173.13 42914.15 47884.15 2017-05-05 13:50:54.000 125 21242.16 173.10 42914.16 47884.12 2017-05-05 13:50:55.000 125 21242.12 173.09 42914.22 47884.14 2017-05-05 13:50:56.000 125 21242.08 173.08 42914.23 47884.14 2017-05-05 13:50:57.000 125 21242.06 173.05 42914.25 47884.15 2017-05-05 13:50:58.000 125 21242.06 173.06 42914.28 47884.14 2017-05-05 13:50:59.000 125 21242.08 173.06 42914.31 47884.17 2017-05-05 13:51:00.000 125 21242.04 173.03 42914.32 47884.20 2017-05-05 13:51:01.000 125 21242.01 173.05 42914.32 47884.21 2017-05-05 13:51:02.000 125 21241.96 173.08 42914.35 47884.21 2017-05-05 13:51:03.000 125 21241.97 173.15 42914.32 47884.18 2017-05-05 13:51:04.000 125 21241.93 173.17 42914.31 47884.17 2017-05-05 13:51:05.000 125 21241.96 173.20 42914.28 47884.16 2017-05-05 13:51:06.000 125 21241.99 173.22 42914.30 47884.13 2017-05-05 13:51:07.000 125 21241.99 173.26 42914.27 47884.16 2017-05-05 13:51:08.000 125 21242.05 173.33 42914.23 47884.14 2017-05-05 13:51:09.000 125 21242.08 173.42 42914.20 47884.13 2017-05-05 13:51:10.000 125 21242.09 173.48 42914.12 47884.11 2017-05-05 13:51:11.000 125 21242.14 173.47 42914.09 47884.07 2017-05-05 13:51:12.000 125 21242.17 173.46 42914.08 47884.06 2017-05-05 13:51:13.000 125 21242.26 173.45 42914.07 47884.06 2017-05-05 13:51:14.000 125 21242.28 173.42 42914.11 47884.09 2017-05-05 13:51:15.000 125 21242.32 173.37 42914.09 47884.11 2017-05-05 13:51:16.000 125 21242.37 173.31 42914.12 47884.11 2017-05-05 13:51:17.000 125 21242.38 173.32 42914.14 47884.18 2017-05-05 13:51:18.000 125 21242.44 173.29 42914.15 47884.23 2017-05-05 13:51:19.000 125 21242.47 173.29 42914.22 47884.26 2017-05-05 13:51:20.000 125 21242.49 173.31 42914.24 47884.31 2017-05-05 13:51:21.000 125 21242.51 173.30 42914.25 47884.34 2017-05-05 13:51:22.000 125 21242.52 173.27 42914.32 47884.35 2017-05-05 13:51:23.000 125 21242.52 173.26 42914.32 47884.39 2017-05-05 13:51:24.000 125 21242.53 173.21 42914.34 47884.40 2017-05-05 13:51:25.000 125 21242.55 173.17 42914.41 47884.45 2017-05-05 13:51:26.000 125 21242.55 173.10 42914.47 47884.51 2017-05-05 13:51:27.000 125 21242.56 173.08 42914.52 47884.54 2017-05-05 13:51:28.000 125 21242.60 173.09 42914.54 47884.60 2017-05-05 13:51:29.000 125 21242.59 173.08 42914.58 47884.66 2017-05-05 13:51:30.000 125 21242.61 173.04 42914.59 47884.66 2017-05-05 13:51:31.000 125 21242.55 173.03 42914.60 47884.69 2017-05-05 13:51:32.000 125 21242.56 172.98 42914.63 47884.70 2017-05-05 13:51:33.000 125 21242.56 173.01 42914.64 47884.73 2017-05-05 13:51:34.000 125 21242.56 173.03 42914.64 47884.71 2017-05-05 13:51:35.000 125 21242.60 173.06 42914.63 47884.76 2017-05-05 13:51:36.000 125 21242.58 173.12 42914.62 47884.73 2017-05-05 13:51:37.000 125 21242.54 173.13 42914.61 47884.72 2017-05-05 13:51:38.000 125 21242.58 173.17 42914.58 47884.69 2017-05-05 13:51:39.000 125 21242.58 173.17 42914.58 47884.67 2017-05-05 13:51:40.000 125 21242.56 173.19 42914.60 47884.65 2017-05-05 13:51:41.000 125 21242.54 173.17 42914.59 47884.67 2017-05-05 13:51:42.000 125 21242.53 173.15 42914.61 47884.66 2017-05-05 13:51:43.000 125 21242.52 173.15 42914.61 47884.63 2017-05-05 13:51:44.000 125 21242.54 173.15 42914.59 47884.63 2017-05-05 13:51:45.000 125 21242.49 173.14 42914.58 47884.67 2017-05-05 13:51:46.000 125 21242.48 173.16 42914.58 47884.64 2017-05-05 13:51:47.000 125 21242.47 173.16 42914.62 47884.65 2017-05-05 13:51:48.000 125 21242.48 173.16 42914.62 47884.63 2017-05-05 13:51:49.000 125 21242.44 173.15 42914.62 47884.64 2017-05-05 13:51:50.000 125 21242.39 173.14 42914.60 47884.62 2017-05-05 13:51:51.000 125 21242.32 173.15 42914.60 47884.59 2017-05-05 13:51:52.000 125 21242.28 173.15 42914.61 47884.57 2017-05-05 13:51:53.000 125 21242.27 173.15 42914.60 47884.55 2017-05-05 13:51:54.000 125 21242.23 173.15 42914.56 47884.51 2017-05-05 13:51:55.000 125 21242.19 173.13 42914.54 47884.51 2017-05-05 13:51:56.000 125 21242.18 173.10 42914.56 47884.45 2017-05-05 13:51:57.000 125 21242.16 173.09 42914.54 47884.45 2017-05-05 13:51:58.000 125 21242.12 173.11 42914.51 47884.43 2017-05-05 13:51:59.000 125 21242.02 173.10 42914.49 47884.38 2017-05-05 13:52:00.000 125 21241.99 173.08 42914.45 47884.31 2017-05-05 13:52:01.000 125 21241.96 173.04 42914.44 47884.26 2017-05-05 13:52:02.000 125 21241.96 173.04 42914.45 47884.23 2017-05-05 13:52:03.000 125 21241.97 173.04 42914.42 47884.21 2017-05-05 13:52:04.000 125 21241.96 173.02 42914.40 47884.23 2017-05-05 13:52:05.000 125 21241.93 173.04 42914.37 47884.20 2017-05-05 13:52:06.000 125 21241.92 173.06 42914.34 47884.18 2017-05-05 13:52:07.000 125 21241.90 173.06 42914.34 47884.15 2017-05-05 13:52:08.000 125 21241.86 173.07 42914.34 47884.14 2017-05-05 13:52:09.000 125 21241.85 173.09 42914.34 47884.16 2017-05-05 13:52:10.000 125 21241.86 173.06 42914.33 47884.11 2017-05-05 13:52:11.000 125 21241.86 173.07 42914.33 47884.13 2017-05-05 13:52:12.000 125 21241.83 173.10 42914.31 47884.11 2017-05-05 13:52:13.000 125 21241.80 173.15 42914.30 47884.10 2017-05-05 13:52:14.000 125 21241.78 173.16 42914.27 47884.04 2017-05-05 13:52:15.000 125 21241.77 173.19 42914.25 47884.05 2017-05-05 13:52:16.000 125 21241.76 173.20 42914.22 47884.02 2017-05-05 13:52:17.000 125 21241.75 173.25 42914.20 47883.99 2017-05-05 13:52:18.000 125 21241.73 173.25 42914.15 47883.97 2017-05-05 13:52:19.000 125 21241.72 173.25 42914.14 47883.93 2017-05-05 13:52:20.000 125 21241.74 173.27 42914.14 47883.95 2017-05-05 13:52:21.000 125 21241.74 173.26 42914.14 47883.92 2017-05-05 13:52:22.000 125 21241.78 173.23 42914.17 47883.91 2017-05-05 13:52:23.000 125 21241.79 173.24 42914.14 47883.92 2017-05-05 13:52:24.000 125 21241.80 173.23 42914.16 47883.92 2017-05-05 13:52:25.000 125 21241.83 173.26 42914.13 47883.91 2017-05-05 13:52:26.000 125 21241.84 173.28 42914.13 47883.91 2017-05-05 13:52:27.000 125 21241.84 173.26 42914.13 47883.93 2017-05-05 13:52:28.000 125 21241.85 173.25 42914.16 47883.94 2017-05-05 13:52:29.000 125 21241.85 173.22 42914.16 47883.93 2017-05-05 13:52:30.000 125 21241.87 173.17 42914.17 47883.99 2017-05-05 13:52:31.000 125 21241.86 173.15 42914.20 47883.99 2017-05-05 13:52:32.000 125 21241.85 173.14 42914.24 47883.99 2017-05-05 13:52:33.000 125 21241.87 173.12 42914.23 47884.02 2017-05-05 13:52:34.000 125 21241.87 173.12 42914.25 47884.01 2017-05-05 13:52:35.000 125 21241.86 173.10 42914.28 47884.03 2017-05-05 13:52:36.000 125 21241.83 173.12 42914.28 47884.03 2017-05-05 13:52:37.000 125 21241.80 173.14 42914.24 47884.02 2017-05-05 13:52:38.000 125 21241.79 173.13 42914.20 47884.00 2017-05-05 13:52:39.000 125 21241.77 173.15 42914.18 47884.00 2017-05-05 13:52:40.000 125 21241.75 173.20 42914.18 47883.98 2017-05-05 13:52:41.000 125 21241.79 173.25 42914.13 47883.94 2017-05-05 13:52:42.000 125 21241.80 173.26 42914.11 47883.91 2017-05-05 13:52:43.000 125 21241.77 173.30 42914.05 47883.87 2017-05-05 13:52:44.000 125 21241.78 173.31 42914.00 47883.87 2017-05-05 13:52:45.000 125 21241.79 173.30 42914.02 47883.81 2017-05-05 13:52:46.000 125 21241.81 173.28 42913.97 47883.82 2017-05-05 13:52:47.000 125 21241.83 173.28 42913.97 47883.79 2017-05-05 13:52:48.000 125 21241.85 173.31 42913.95 47883.80 2017-05-05 13:52:49.000 125 21241.87 173.29 42913.95 47883.79 2017-05-05 13:52:50.000 125 21241.86 173.28 42913.94 47883.77 2017-05-05 13:52:51.000 125 21241.85 173.30 42913.92 47883.77 2017-05-05 13:52:52.000 125 21241.88 173.33 42913.89 47883.73 2017-05-05 13:52:53.000 125 21241.87 173.35 42913.89 47883.76 2017-05-05 13:52:54.000 125 21241.87 173.31 42913.88 47883.76 2017-05-05 13:52:55.000 125 21241.86 173.26 42913.93 47883.75 2017-05-05 13:52:56.000 125 21241.81 173.24 42913.94 47883.77 2017-05-05 13:52:57.000 125 21241.82 173.22 42913.93 47883.79 2017-05-05 13:52:58.000 125 21241.85 173.17 42913.99 47883.78 2017-05-05 13:52:59.000 125 21241.81 173.19 42914.03 47883.81 2017-05-05 13:53:00.000 125 21241.81 173.21 42914.04 47883.82 2017-05-05 13:53:01.000 125 21241.79 173.25 42914.05 47883.84 2017-05-05 13:53:02.000 125 21241.81 173.28 42914.04 47883.84 2017-05-05 13:53:03.000 125 21241.82 173.33 42914.04 47883.88 2017-05-05 13:53:04.000 125 21241.81 173.34 42914.03 47883.84 2017-05-05 13:53:05.000 125 21241.81 173.35 42914.05 47883.83 2017-05-05 13:53:06.000 125 21241.81 173.29 42914.06 47883.83 2017-05-05 13:53:07.000 125 21241.83 173.26 42914.10 47883.86 2017-05-05 13:53:08.000 125 21241.84 173.21 42914.15 47883.91 2017-05-05 13:53:09.000 125 21241.86 173.16 42914.19 47883.97 2017-05-05 13:53:10.000 125 21241.89 173.12 42914.23 47884.02 2017-05-05 13:53:11.000 125 21241.93 173.12 42914.27 47884.08 2017-05-05 13:53:12.000 125 21241.95 173.17 42914.28 47884.10 2017-05-05 13:53:13.000 125 21241.93 173.18 42914.29 47884.13 2017-05-05 13:53:14.000 125 21241.88 173.23 42914.31 47884.13 2017-05-05 13:53:15.000 125 21241.85 173.31 42914.29 47884.12 2017-05-05 13:53:16.000 125 21241.82 173.35 42914.23 47884.05 2017-05-05 13:53:17.000 125 21241.78 173.36 42914.21 47884.00 2017-05-05 13:53:18.000 125 21241.76 173.33 42914.22 47883.97 2017-05-05 13:53:19.000 125 21241.75 173.32 42914.20 47883.95 2017-05-05 13:53:20.000 125 21241.78 173.33 42914.17 47883.94 2017-05-05 13:53:21.000 125 21241.79 173.35 42914.20 47883.95 2017-05-05 13:53:22.000 125 21241.82 173.35 42914.18 47883.97 2017-05-05 13:53:23.000 125 21241.84 173.37 42914.15 47884.00 2017-05-05 13:53:24.000 125 21241.86 173.36 42914.18 47884.01 2017-05-05 13:53:25.000 125 21241.85 173.37 42914.18 47883.98 2017-05-05 13:53:26.000 125 21241.81 173.39 42914.20 47884.00 2017-05-05 13:53:27.000 125 21241.86 173.38 42914.21 47884.02 2017-05-05 13:53:28.000 125 21241.83 173.35 42914.25 47884.00 2017-05-05 13:53:29.000 125 21241.82 173.33 42914.25 47884.04 2017-05-05 13:53:30.000 125 21241.83 173.32 42914.27 47884.06 2017-05-05 13:53:31.000 125 21241.83 173.35 42914.28 47884.05 2017-05-05 13:53:32.000 125 21241.77 173.34 42914.29 47884.05 2017-05-05 13:53:33.000 125 21241.72 173.34 42914.32 47884.07 2017-05-05 13:53:34.000 125 21241.75 173.29 42914.34 47884.07 2017-05-05 13:53:35.000 125 21241.76 173.28 42914.37 47884.11 2017-05-05 13:53:36.000 125 21241.75 173.30 42914.40 47884.12 2017-05-05 13:53:37.000 125 21241.71 173.34 42914.40 47884.15 2017-05-05 13:53:38.000 125 21241.71 173.39 42914.36 47884.15 2017-05-05 13:53:39.000 125 21241.70 173.42 42914.37 47884.15 2017-05-05 13:53:40.000 125 21241.67 173.42 42914.36 47884.09 2017-05-05 13:53:41.000 125 21241.68 173.37 42914.38 47884.10 2017-05-05 13:53:42.000 125 21241.66 173.37 42914.41 47884.10 2017-05-05 13:53:43.000 125 21241.67 173.34 42914.40 47884.12 2017-05-05 13:53:44.000 125 21241.66 173.35 42914.44 47884.10 2017-05-05 13:53:45.000 125 21241.68 173.32 42914.42 47884.11 2017-05-05 13:53:46.000 125 21241.66 173.32 42914.39 47884.14 2017-05-05 13:53:47.000 125 21241.66 173.34 42914.40 47884.12 2017-05-05 13:53:48.000 125 21241.66 173.37 42914.41 47884.10 2017-05-05 13:53:49.000 125 21241.69 173.41 42914.41 47884.13 2017-05-05 13:53:50.000 125 21241.70 173.45 42914.35 47884.10 2017-05-05 13:53:51.000 125 21241.65 173.44 42914.36 47884.08 2017-05-05 13:53:52.000 125 21241.63 173.42 42914.36 47884.06 2017-05-05 13:53:53.000 125 21241.64 173.40 42914.38 47884.08 2017-05-05 13:53:54.000 125 21241.63 173.39 42914.36 47884.05 2017-05-05 13:53:55.000 125 21241.59 173.41 42914.37 47884.07 2017-05-05 13:53:56.000 125 21241.59 173.42 42914.37 47884.05 2017-05-05 13:53:57.000 125 21241.57 173.41 42914.40 47884.06 2017-05-05 13:53:58.000 125 21241.55 173.44 42914.38 47884.02 2017-05-05 13:53:59.000 125 21241.55 173.47 42914.37 47884.02 2017-05-05 13:54:00.000 125 21241.59 173.47 42914.38 47884.04 2017-05-05 13:54:01.000 125 21241.59 173.45 42914.39 47884.04 2017-05-05 13:54:02.000 125 21241.57 173.48 42914.42 47884.05 2017-05-05 13:54:03.000 125 21241.50 173.62 42914.36 47884.04 2017-05-05 13:54:04.000 125 21241.44 173.70 42914.29 47883.96 2017-05-05 13:54:05.000 125 21241.41 173.73 42914.22 47883.89 2017-05-05 13:54:06.000 125 21241.35 173.74 42914.21 47883.78 2017-05-05 13:54:07.000 125 21241.33 173.76 42914.16 47883.76 2017-05-05 13:54:08.000 125 21241.33 173.74 42914.15 47883.73 2017-05-05 13:54:09.000 125 21241.35 173.74 42914.14 47883.69 2017-05-05 13:54:10.000 125 21241.34 173.72 42914.13 47883.72 2017-05-05 13:54:11.000 125 21241.35 173.70 42914.14 47883.73 2017-05-05 13:54:12.000 125 21241.37 173.68 42914.18 47883.73 2017-05-05 13:54:13.000 125 21241.35 173.65 42914.22 47883.80 2017-05-05 13:54:14.000 125 21241.31 173.65 42914.28 47883.80 2017-05-05 13:54:15.000 125 21241.30 173.62 42914.34 47883.86 2017-05-05 13:54:16.000 125 21241.32 173.59 42914.40 47883.87 2017-05-05 13:54:17.000 125 21241.30 173.59 42914.39 47883.92 2017-05-05 13:54:18.000 125 21241.37 173.56 42914.43 47883.93 2017-05-05 13:54:19.000 125 21241.45 173.52 42914.50 47884.02 2017-05-05 13:54:20.000 125 21241.45 173.44 42914.53 47884.07 2017-05-05 13:54:21.000 125 21241.45 173.44 42914.56 47884.12 2017-05-05 13:54:22.000 125 21241.46 173.44 42914.58 47884.13 2017-05-05 13:54:23.000 125 21241.44 173.49 42914.60 47884.19 2017-05-05 13:54:24.000 125 21241.46 173.49 42914.58 47884.20 2017-05-05 13:54:25.000 125 21241.49 173.47 42914.60 47884.18 2017-05-05 13:54:26.000 125 21241.52 173.49 42914.56 47884.19 2017-05-05 13:54:27.000 125 21241.49 173.45 42914.58 47884.19 2017-05-05 13:54:28.000 125 21241.49 173.41 42914.58 47884.17 2017-05-05 13:54:29.000 125 21241.44 173.38 42914.57 47884.15 2017-05-05 13:54:30.000 125 21241.41 173.35 42914.62 47884.17 2017-05-05 13:54:31.000 125 21241.38 173.35 42914.66 47884.18 2017-05-05 13:54:32.000 125 21241.39 173.34 42914.65 47884.18 2017-05-05 13:54:33.000 125 21241.40 173.38 42914.64 47884.19 2017-05-05 13:54:34.000 125 21241.42 173.39 42914.71 47884.19 2017-05-05 13:54:35.000 125 21241.40 173.43 42914.67 47884.17 2017-05-05 13:54:36.000 125 21241.37 173.42 42914.62 47884.17 2017-05-05 13:54:37.000 125 21241.35 173.44 42914.59 47884.11 2017-05-05 13:54:38.000 125 21241.36 173.46 42914.61 47884.14 2017-05-05 13:54:39.000 125 21241.35 173.43 42914.58 47884.13 2017-05-05 13:54:40.000 125 21241.38 173.43 42914.60 47884.13 2017-05-05 13:54:41.000 125 21241.37 173.46 42914.62 47884.13 2017-05-05 13:54:42.000 125 21241.39 173.50 42914.59 47884.14 2017-05-05 13:54:43.000 125 21241.41 173.51 42914.60 47884.11 2017-05-05 13:54:44.000 125 21241.41 173.53 42914.60 47884.11 2017-05-05 13:54:45.000 125 21241.40 173.51 42914.58 47884.11 2017-05-05 13:54:46.000 125 21241.37 173.48 42914.58 47884.13 2017-05-05 13:54:47.000 125 21241.37 173.50 42914.57 47884.09 2017-05-05 13:54:48.000 125 21241.39 173.50 42914.56 47884.09 2017-05-05 13:54:49.000 125 21241.40 173.51 42914.54 47884.09 2017-05-05 13:54:50.000 125 21241.39 173.50 42914.50 47884.07 2017-05-05 13:54:51.000 125 21241.42 173.51 42914.47 47884.07 2017-05-05 13:54:52.000 125 21241.48 173.54 42914.45 47884.05 2017-05-05 13:54:53.000 125 21241.47 173.55 42914.44 47884.07 2017-05-05 13:54:54.000 125 21241.49 173.55 42914.42 47884.01 2017-05-05 13:54:55.000 125 21241.51 173.58 42914.41 47884.02 2017-05-05 13:54:56.000 125 21241.54 173.60 42914.33 47884.00 2017-05-05 13:54:57.000 125 21241.56 173.60 42914.31 47883.98 2017-05-05 13:54:58.000 125 21241.58 173.62 42914.33 47884.00 2017-05-05 13:54:59.000 125 21241.66 173.63 42914.29 47883.98 2017-05-05 13:55:00.000 125 21241.67 173.63 42914.26 47884.01 2017-05-05 13:55:01.000 125 21241.67 173.69 42914.24 47883.98 2017-05-05 13:55:02.000 125 21241.67 173.74 42914.22 47883.99 2017-05-05 13:55:03.000 125 21241.67 173.77 42914.18 47883.95 2017-05-05 13:55:04.000 125 21241.63 173.73 42914.19 47883.94 2017-05-05 13:55:05.000 125 21241.60 173.67 42914.23 47883.93 2017-05-05 13:55:06.000 125 21241.56 173.61 42914.29 47883.91 2017-05-05 13:55:07.000 125 21241.56 173.58 42914.33 47883.94 2017-05-05 13:55:08.000 125 21241.56 173.62 42914.36 47883.97 2017-05-05 13:55:09.000 125 21241.60 173.64 42914.36 47883.99 2017-05-05 13:55:10.000 125 21241.59 173.68 42914.37 47884.03 2017-05-05 13:55:11.000 125 21241.58 173.71 42914.38 47884.05 2017-05-05 13:55:12.000 125 21241.63 173.70 42914.34 47884.04 2017-05-05 13:55:13.000 125 21241.63 173.70 42914.38 47884.05 2017-05-05 13:55:14.000 125 21241.60 173.69 42914.37 47884.04 2017-05-05 13:55:15.000 125 21241.60 173.70 42914.39 47884.06 2017-05-05 13:55:16.000 125 21241.58 173.68 42914.39 47884.07 2017-05-05 13:55:17.000 125 21241.54 173.70 42914.41 47884.09 2017-05-05 13:55:18.000 125 21241.57 173.71 42914.41 47884.06 2017-05-05 13:55:19.000 125 21241.58 173.70 42914.39 47884.09 2017-05-05 13:55:20.000 125 21241.61 173.71 42914.42 47884.07 2017-05-05 13:55:21.000 125 21241.65 173.67 42914.41 47884.10 2017-05-05 13:55:22.000 125 21241.61 173.67 42914.41 47884.09 2017-05-05 13:55:23.000 125 21241.61 173.67 42914.45 47884.10 2017-05-05 13:55:24.000 125 21241.60 173.68 42914.44 47884.12 2017-05-05 13:55:25.000 125 21241.60 173.67 42914.42 47884.10 2017-05-05 13:55:26.000 125 21241.62 173.68 42914.44 47884.11 2017-05-05 13:55:27.000 125 21241.60 173.65 42914.46 47884.09 2017-05-05 13:55:28.000 125 21241.60 173.66 42914.42 47884.12 2017-05-05 13:55:29.000 125 21241.62 173.64 42914.46 47884.12 2017-05-05 13:55:30.000 125 21241.65 173.61 42914.49 47884.14 2017-05-05 13:55:31.000 125 21241.65 173.61 42914.46 47884.14 2017-05-05 13:55:32.000 125 21241.68 173.60 42914.47 47884.18 2017-05-05 13:55:33.000 125 21241.69 173.61 42914.44 47884.18 2017-05-05 13:55:34.000 125 21241.71 173.57 42914.44 47884.15 2017-05-05 13:55:35.000 125 21241.75 173.50 42914.43 47884.19 2017-05-05 13:55:36.000 125 21241.74 173.44 42914.46 47884.17 2017-05-05 13:55:37.000 125 21241.67 173.38 42914.44 47884.17 2017-05-05 13:55:38.000 125 21241.61 173.37 42914.45 47884.13 2017-05-05 13:55:39.000 125 21241.57 173.37 42914.47 47884.14 2017-05-05 13:55:40.000 125 21241.58 173.37 42914.44 47884.10 2017-05-05 13:55:41.000 125 21241.57 173.36 42914.45 47884.11 2017-05-05 13:55:42.000 125 21241.54 173.39 42914.46 47884.09 2017-05-05 13:55:43.000 125 21241.51 173.41 42914.47 47884.11 2017-05-05 13:55:44.000 125 21241.47 173.42 42914.50 47884.10 2017-05-05 13:55:45.000 125 21241.46 173.47 42914.46 47884.06 2017-05-05 13:55:46.000 125 21241.43 173.54 42914.43 47884.04 2017-05-05 13:55:47.000 125 21241.42 173.57 42914.43 47884.01 2017-05-05 13:55:48.000 125 21241.36 173.60 42914.44 47884.00 2017-05-05 13:55:49.000 125 21241.31 173.67 42914.40 47883.95 2017-05-05 13:55:50.000 125 21241.29 173.72 42914.37 47883.93 2017-05-05 13:55:51.000 125 21241.25 173.76 42914.34 47883.89 2017-05-05 13:55:52.000 125 21241.28 173.75 42914.30 47883.85 2017-05-05 13:55:53.000 125 21241.26 173.76 42914.28 47883.84 2017-05-05 13:55:54.000 125 21241.27 173.73 42914.27 47883.80 2017-05-05 13:55:55.000 125 21241.30 173.71 42914.30 47883.81 2017-05-05 13:55:56.000 125 21241.35 173.68 42914.31 47883.83 2017-05-05 13:55:57.000 125 21241.35 173.67 42914.35 47883.87 2017-05-05 13:55:58.000 125 21241.37 173.71 42914.36 47883.90 2017-05-05 13:55:59.000 125 21241.38 173.75 42914.34 47883.91 2017-05-05 13:56:00.000 125 21241.38 173.74 42914.30 47883.87 2017-05-05 13:56:01.000 125 21241.38 173.69 42914.35 47883.87 2017-05-05 13:56:02.000 125 21241.45 173.66 42914.39 47883.95 2017-05-05 13:56:03.000 125 21241.48 173.68 42914.43 47883.99 2017-05-05 13:56:04.000 125 21241.47 173.68 42914.45 47884.02 2017-05-05 13:56:05.000 125 21241.52 173.68 42914.48 47884.07 2017-05-05 13:56:06.000 125 21241.56 173.66 42914.50 47884.09 2017-05-05 13:56:07.000 125 21241.60 173.62 42914.57 47884.16 2017-05-05 13:56:08.000 125 21241.64 173.55 42914.65 47884.22 2017-05-05 13:56:09.000 125 21241.70 173.49 42914.69 47884.29 2017-05-05 13:56:10.000 125 21241.71 173.48 42914.75 47884.38 2017-05-05 13:56:11.000 125 21241.71 173.48 42914.82 47884.44 2017-05-05 13:56:12.000 125 21241.72 173.46 42914.84 47884.49 2017-05-05 13:56:13.000 125 21241.74 173.47 42914.86 47884.51 2017-05-05 13:56:14.000 125 21241.75 173.51 42914.88 47884.58 2017-05-05 13:56:15.000 125 21241.71 173.53 42914.91 47884.58 2017-05-05 13:56:16.000 125 21241.74 173.53 42914.92 47884.56 2017-05-05 13:56:17.000 125 21241.70 173.53 42914.94 47884.56 2017-05-05 13:56:18.000 125 21241.72 173.55 42914.94 47884.59 2017-05-05 13:56:19.000 125 21241.73 173.56 42914.91 47884.57 2017-05-05 13:56:20.000 125 21241.71 173.61 42914.90 47884.57 2017-05-05 13:56:21.000 125 21241.71 173.59 42914.92 47884.56 2017-05-05 13:56:22.000 125 21241.72 173.62 42914.91 47884.59 2017-05-05 13:56:23.000 125 21241.67 173.66 42914.87 47884.57 2017-05-05 13:56:24.000 125 21241.62 173.67 42914.85 47884.51 2017-05-05 13:56:25.000 125 21241.61 173.68 42914.80 47884.47 2017-05-05 13:56:26.000 125 21241.58 173.71 42914.80 47884.45 2017-05-05 13:56:27.000 125 21241.57 173.72 42914.81 47884.42 2017-05-05 13:56:28.000 125 21241.54 173.74 42914.79 47884.38 2017-05-05 13:56:29.000 125 21241.52 173.77 42914.76 47884.36 2017-05-05 13:56:30.000 125 21241.52 173.73 42914.75 47884.35 2017-05-05 13:56:31.000 125 21241.55 173.72 42914.75 47884.35 2017-05-05 13:56:32.000 125 21241.52 173.72 42914.73 47884.33 2017-05-05 13:56:33.000 125 21241.48 173.71 42914.76 47884.31 2017-05-05 13:56:34.000 125 21241.47 173.70 42914.75 47884.30 2017-05-05 13:56:35.000 125 21241.43 173.72 42914.75 47884.28 2017-05-05 13:56:36.000 125 21241.43 173.70 42914.75 47884.27 2017-05-05 13:56:37.000 125 21241.48 173.70 42914.75 47884.29 2017-05-05 13:56:38.000 125 21241.50 173.72 42914.77 47884.35 2017-05-05 13:56:39.000 125 21241.47 173.75 42914.77 47884.33 2017-05-05 13:56:40.000 125 21241.42 173.77 42914.73 47884.33 2017-05-05 13:56:41.000 125 21241.42 173.83 42914.73 47884.27 2017-05-05 13:56:42.000 125 21241.42 173.90 42914.73 47884.30 2017-05-05 13:56:43.000 125 21241.46 173.96 42914.70 47884.28 2017-05-05 13:56:44.000 125 21241.47 174.00 42914.65 47884.23 2017-05-05 13:56:45.000 125 21241.55 174.03 42914.63 47884.24 2017-05-05 13:56:46.000 125 21241.54 174.04 42914.62 47884.23 2017-05-05 13:56:47.000 125 21241.55 174.06 42914.63 47884.25 2017-05-05 13:56:48.000 125 21241.59 174.04 42914.63 47884.28 2017-05-05 13:56:49.000 125 21241.57 174.05 42914.68 47884.31 2017-05-05 13:56:50.000 125 21241.56 174.05 42914.70 47884.32 2017-05-05 13:56:51.000 125 21241.57 174.06 42914.72 47884.33 2017-05-05 13:56:52.000 125 21241.55 174.06 42914.75 47884.34 2017-05-05 13:56:53.000 125 21241.59 174.05 42914.77 47884.38 2017-05-05 13:56:54.000 125 21241.60 174.07 42914.78 47884.40 2017-05-05 13:56:55.000 125 21241.63 174.05 42914.81 47884.45 2017-05-05 13:56:56.000 125 21241.68 174.05 42914.81 47884.44 2017-05-05 13:56:57.000 125 21241.68 174.05 42914.79 47884.50 2017-05-05 13:56:58.000 125 21241.67 174.05 42914.80 47884.49 2017-05-05 13:56:59.000 125 21241.64 174.03 42914.84 47884.49 2017-05-05 13:57:00.000 125 21241.62 173.99 42914.87 47884.48 2017-05-05 13:57:01.000 125 21241.61 173.98 42914.91 47884.51 2017-05-05 13:57:02.000 125 21241.57 173.96 42914.91 47884.52 2017-05-05 13:57:03.000 125 21241.57 173.91 42914.94 47884.54 2017-05-05 13:57:04.000 125 21241.53 173.95 42914.94 47884.57 2017-05-05 13:57:05.000 125 21241.54 173.99 42914.95 47884.57 2017-05-05 13:57:06.000 125 21241.50 174.07 42914.94 47884.55 2017-05-05 13:57:07.000 125 21241.49 174.07 42914.92 47884.54 2017-05-05 13:57:08.000 125 21241.45 174.08 42914.92 47884.50 2017-05-05 13:57:09.000 125 21241.42 174.14 42914.89 47884.45 2017-05-05 13:57:10.000 125 21241.40 174.19 42914.86 47884.42 2017-05-05 13:57:11.000 125 21241.40 174.20 42914.80 47884.41 2017-05-05 13:57:12.000 125 21241.37 174.22 42914.78 47884.35 2017-05-05 13:57:13.000 125 21241.33 174.21 42914.78 47884.32 2017-05-05 13:57:14.000 125 21241.30 174.21 42914.76 47884.27 2017-05-05 13:57:15.000 125 21241.28 174.23 42914.76 47884.24 2017-05-05 13:57:16.000 125 21241.29 174.23 42914.75 47884.22 2017-05-05 13:57:17.000 125 21241.29 174.27 42914.72 47884.22 2017-05-05 13:57:18.000 125 21241.30 174.31 42914.73 47884.22 2017-05-05 13:57:19.000 125 21241.30 174.31 42914.71 47884.20 2017-05-05 13:57:20.000 125 21241.31 174.29 42914.68 47884.19 2017-05-05 13:57:21.000 125 21241.29 174.27 42914.66 47884.20 2017-05-05 13:57:22.000 125 21241.30 174.29 42914.65 47884.17 2017-05-05 13:57:23.000 125 21241.25 174.31 42914.67 47884.15 2017-05-05 13:57:24.000 125 21241.24 174.30 42914.64 47884.15 2017-05-05 13:57:25.000 125 21241.20 174.27 42914.65 47884.11 2017-05-05 13:57:26.000 125 21241.16 174.23 42914.65 47884.15 2017-05-05 13:57:27.000 125 21241.14 174.23 42914.68 47884.13 2017-05-05 13:57:28.000 125 21241.13 174.24 42914.71 47884.15 2017-05-05 13:57:29.000 125 21241.10 174.26 42914.71 47884.14 2017-05-05 13:57:30.000 125 21241.09 174.28 42914.68 47884.10 2017-05-05 13:57:31.000 125 21241.10 174.31 42914.65 47884.14 2017-05-05 13:57:32.000 125 21241.14 174.32 42914.66 47884.08 2017-05-05 13:57:33.000 125 21241.15 174.31 42914.65 47884.09 2017-05-05 13:57:34.000 125 21241.17 174.28 42914.64 47884.11 2017-05-05 13:57:35.000 125 21241.18 174.29 42914.65 47884.11 2017-05-05 13:57:36.000 125 21241.19 174.29 42914.62 47884.10 2017-05-05 13:57:37.000 125 21241.14 174.33 42914.65 47884.08 2017-05-05 13:57:38.000 125 21241.17 174.34 42914.64 47884.10 2017-05-05 13:57:39.000 125 21241.15 174.34 42914.62 47884.09 2017-05-05 13:57:40.000 125 21241.13 174.36 42914.61 47884.08 2017-05-05 13:57:41.000 125 21241.09 174.38 42914.62 47884.07 2017-05-05 13:57:42.000 125 21241.09 174.41 42914.64 47884.06 2017-05-05 13:57:43.000 125 21241.08 174.43 42914.62 47884.02 2017-05-05 13:57:44.000 125 21241.05 174.43 42914.58 47884.00 2017-05-05 13:57:45.000 125 21241.00 174.45 42914.59 47884.02 2017-05-05 13:57:46.000 125 21240.95 174.50 42914.54 47883.95 2017-05-05 13:57:47.000 125 21240.92 174.56 42914.49 47883.92 2017-05-05 13:57:48.000 125 21240.93 174.57 42914.44 47883.87 2017-05-05 13:57:49.000 125 21240.95 174.58 42914.44 47883.82 2017-05-05 13:57:50.000 125 21240.92 174.58 42914.43 47883.80 2017-05-05 13:57:51.000 125 21240.94 174.57 42914.41 47883.82 2017-05-05 13:57:52.000 125 21240.93 174.56 42914.42 47883.79 2017-05-05 13:57:53.000 125 21240.93 174.55 42914.43 47883.79 2017-05-05 13:57:54.000 125 21240.95 174.52 42914.47 47883.82 2017-05-05 13:57:55.000 125 21240.97 174.48 42914.46 47883.87 2017-05-05 13:57:56.000 125 21241.02 174.48 42914.51 47883.87 2017-05-05 13:57:57.000 125 21241.05 174.51 42914.57 47883.91 2017-05-05 13:57:58.000 125 21241.09 174.50 42914.60 47883.93 2017-05-05 13:57:59.000 125 21241.09 174.48 42914.63 47883.97 2017-05-05 13:58:00.000 125 21241.08 174.53 42914.62 47884.01 2017-05-05 13:58:01.000 125 21241.11 174.53 42914.62 47884.00 2017-05-05 13:58:02.000 125 21241.12 174.53 42914.62 47884.05 2017-05-05 13:58:03.000 125 21241.11 174.49 42914.68 47884.03 2017-05-05 13:58:04.000 125 21241.12 174.46 42914.69 47884.05 2017-05-05 13:58:05.000 125 21241.13 174.43 42914.75 47884.07 2017-05-05 13:58:06.000 125 21241.11 174.44 42914.77 47884.12 2017-05-05 13:58:07.000 125 21241.11 174.45 42914.76 47884.11 2017-05-05 13:58:08.000 125 21241.12 174.46 42914.77 47884.10 2017-05-05 13:58:09.000 125 21241.10 174.47 42914.79 47884.14 2017-05-05 13:58:10.000 125 21241.10 174.48 42914.83 47884.16 2017-05-05 13:58:11.000 125 21241.09 174.49 42914.88 47884.14 2017-05-05 13:58:12.000 125 21241.07 174.49 42914.81 47884.17 2017-05-05 13:58:13.000 125 21241.05 174.53 42914.83 47884.18 2017-05-05 13:58:14.000 125 21241.03 174.54 42914.84 47884.15 2017-05-05 13:58:15.000 125 21241.01 174.57 42914.83 47884.17 2017-05-05 13:58:16.000 125 21241.00 174.59 42914.85 47884.14 2017-05-05 13:58:17.000 125 21241.00 174.62 42914.81 47884.16 2017-05-05 13:58:18.000 125 21241.01 174.66 42914.82 47884.12 2017-05-05 13:58:19.000 125 21241.00 174.72 42914.81 47884.15 2017-05-05 13:58:20.000 125 21241.00 174.70 42914.77 47884.16 2017-05-05 13:58:21.000 125 21241.03 174.69 42914.77 47884.13 2017-05-05 13:58:22.000 125 21240.99 174.71 42914.78 47884.14 2017-05-05 13:58:23.000 125 21240.97 174.73 42914.78 47884.14 2017-05-05 13:58:24.000 125 21240.96 174.71 42914.76 47884.13 2017-05-05 13:58:25.000 125 21240.97 174.72 42914.74 47884.14 2017-05-05 13:58:26.000 125 21240.95 174.72 42914.77 47884.13 2017-05-05 13:58:27.000 125 21240.94 174.71 42914.79 47884.11 2017-05-05 13:58:28.000 125 21240.93 174.72 42914.75 47884.12 2017-05-05 13:58:29.000 125 21240.91 174.77 42914.72 47884.13 2017-05-05 13:58:30.000 125 21240.90 174.78 42914.74 47884.08 2017-05-05 13:58:31.000 125 21240.90 174.78 42914.73 47884.12 2017-05-05 13:58:32.000 125 21240.92 174.78 42914.75 47884.09 2017-05-05 13:58:33.000 125 21240.91 174.75 42914.77 47884.11 2017-05-05 13:58:34.000 125 21240.93 174.73 42914.77 47884.12 2017-05-05 13:58:35.000 125 21240.89 174.71 42914.79 47884.15 2017-05-05 13:58:36.000 125 21240.89 174.69 42914.83 47884.15 2017-05-05 13:58:37.000 125 21240.90 174.65 42914.84 47884.20 2017-05-05 13:58:38.000 125 21240.93 174.62 42914.89 47884.22 2017-05-05 13:58:39.000 125 21240.94 174.59 42914.94 47884.22 2017-05-05 13:58:40.000 125 21240.93 174.55 42914.97 47884.29 2017-05-05 13:58:41.000 125 21240.92 174.52 42915.01 47884.31 2017-05-05 13:58:42.000 125 21240.94 174.49 42915.02 47884.30 2017-05-05 13:58:43.000 125 21240.95 174.47 42915.03 47884.35 2017-05-05 13:58:44.000 125 21240.95 174.50 42915.06 47884.38 2017-05-05 13:58:45.000 125 21240.97 174.49 42915.08 47884.41 2017-05-05 13:58:46.000 125 21240.98 174.46 42915.09 47884.40 2017-05-05 13:58:47.000 125 21240.99 174.47 42915.08 47884.42 2017-05-05 13:58:48.000 125 21241.03 174.49 42915.10 47884.41 2017-05-05 13:58:49.000 125 21241.02 174.47 42915.09 47884.47 2017-05-05 13:58:50.000 125 21241.02 174.46 42915.04 47884.41 2017-05-05 13:58:51.000 125 21241.05 174.46 42915.06 47884.46 2017-05-05 13:58:52.000 125 21241.04 174.48 42915.04 47884.42 2017-05-05 13:58:53.000 125 21241.03 174.50 42915.06 47884.42 2017-05-05 13:58:54.000 125 21241.02 174.50 42915.06 47884.42 2017-05-05 13:58:55.000 125 21241.02 174.51 42915.05 47884.40 2017-05-05 13:58:56.000 125 21241.05 174.50 42915.05 47884.38 2017-05-05 13:58:57.000 125 21241.07 174.51 42915.02 47884.42 2017-05-05 13:58:58.000 125 21241.11 174.50 42915.02 47884.42 2017-05-05 13:58:59.000 125 21241.10 174.47 42914.97 47884.37 2017-05-05 13:59:00.000 125 21241.12 174.42 42915.02 47884.42 2017-05-05 13:59:01.000 125 21241.13 174.39 42915.04 47884.46 2017-05-05 13:59:02.000 125 21241.12 174.40 42915.10 47884.47 2017-05-05 13:59:03.000 125 21241.09 174.42 42915.12 47884.50 2017-05-05 13:59:04.000 125 21241.07 174.45 42915.09 47884.50 2017-05-05 13:59:05.000 125 21241.07 174.49 42915.08 47884.49 2017-05-05 13:59:06.000 125 21241.07 174.49 42915.05 47884.48 2017-05-05 13:59:07.000 125 21241.05 174.49 42915.06 47884.47 2017-05-05 13:59:08.000 125 21241.05 174.51 42915.04 47884.43 2017-05-05 13:59:09.000 125 21241.03 174.50 42915.04 47884.42 2017-05-05 13:59:10.000 125 21241.03 174.47 42915.05 47884.47 2017-05-05 13:59:11.000 125 21241.04 174.47 42915.06 47884.43 2017-05-05 13:59:12.000 125 21241.09 174.46 42915.07 47884.44 2017-05-05 13:59:13.000 125 21241.13 174.48 42915.08 47884.42 2017-05-05 13:59:14.000 125 21241.17 174.48 42915.05 47884.47 2017-05-05 13:59:15.000 125 21241.18 174.48 42915.06 47884.49 2017-05-05 13:59:16.000 125 21241.13 174.46 42915.05 47884.46 2017-05-05 13:59:17.000 125 21241.14 174.47 42915.07 47884.52 2017-05-05 13:59:18.000 125 21241.15 174.47 42915.05 47884.47 2017-05-05 13:59:19.000 125 21241.14 174.47 42915.05 47884.48 2017-05-05 13:59:20.000 125 21241.14 174.50 42915.05 47884.45 2017-05-05 13:59:21.000 125 21241.17 174.49 42915.07 47884.48 2017-05-05 13:59:22.000 125 21241.16 174.47 42915.04 47884.47 2017-05-05 13:59:23.000 125 21241.18 174.46 42915.08 47884.49 2017-05-05 13:59:24.000 125 21241.18 174.47 42915.04 47884.49 2017-05-05 13:59:25.000 125 21241.19 174.47 42915.05 47884.50 2017-05-05 13:59:26.000 125 21241.18 174.43 42915.05 47884.52 2017-05-05 13:59:27.000 125 21241.20 174.41 42915.05 47884.48 2017-05-05 13:59:28.000 125 21241.20 174.37 42915.06 47884.49 2017-05-05 13:59:29.000 125 21241.21 174.33 42915.12 47884.51 2017-05-05 13:59:30.000 125 21241.25 174.34 42915.13 47884.54 2017-05-05 13:59:31.000 125 21241.23 174.35 42915.08 47884.56 2017-05-05 13:59:32.000 125 21241.26 174.37 42915.09 47884.53 2017-05-05 13:59:33.000 125 21241.24 174.40 42915.09 47884.58 2017-05-05 13:59:34.000 125 21241.24 174.46 42915.05 47884.50 2017-05-05 13:59:35.000 125 21241.22 174.49 42914.97 47884.47 2017-05-05 13:59:36.000 125 21241.18 174.51 42914.97 47884.45 2017-05-05 13:59:37.000 125 21241.19 174.50 42914.95 47884.44 2017-05-05 13:59:38.000 125 21241.17 174.47 42914.95 47884.36 2017-05-05 13:59:39.000 125 21241.14 174.43 42914.96 47884.36 2017-05-05 13:59:40.000 125 21241.10 174.36 42914.96 47884.35 2017-05-05 13:59:41.000 125 21241.08 174.29 42915.00 47884.37 2017-05-05 13:59:42.000 125 21241.04 174.25 42915.04 47884.38 2017-05-05 13:59:43.000 125 21241.03 174.21 42915.06 47884.41 2017-05-05 13:59:44.000 125 21241.05 174.19 42915.06 47884.42 2017-05-05 13:59:45.000 125 21241.08 174.19 42915.12 47884.46 2017-05-05 13:59:46.000 125 21241.06 174.19 42915.12 47884.47 2017-05-05 13:59:47.000 125 21241.03 174.19 42915.13 47884.46 2017-05-05 13:59:48.000 125 21240.98 174.28 42915.12 47884.46 2017-05-05 13:59:49.000 125 21240.94 174.38 42915.04 47884.40 2017-05-05 13:59:50.000 125 21240.87 174.43 42914.97 47884.34 2017-05-05 13:59:51.000 125 21240.87 174.47 42914.95 47884.25 2017-05-05 13:59:52.000 125 21240.89 174.47 42914.87 47884.22 2017-05-05 13:59:53.000 125 21240.89 174.50 42914.86 47884.18 2017-05-05 13:59:54.000 125 21240.87 174.54 42914.80 47884.18 2017-05-05 13:59:55.000 125 21240.88 174.56 42914.77 47884.12 2017-05-05 13:59:56.000 125 21240.93 174.55 42914.72 47884.13 2017-05-05 13:59:57.000 125 21240.93 174.56 42914.71 47884.07 2017-05-05 13:59:58.000 125 21240.94 174.54 42914.68 47884.10 2017-05-05 13:59:59.000 125 21240.96 174.51 42914.68 47884.07 2017-05-05 14:00:00.000 125 21241.01 174.44 42914.71 47884.06 2017-05-05 14:00:01.000 125 21241.04 174.38 42914.73 47884.09 2017-05-05 14:00:02.000 125 21241.04 174.34 42914.74 47884.17 2017-05-05 14:00:03.000 125 21241.03 174.29 42914.78 47884.19 2017-05-05 14:00:04.000 125 21241.03 174.27 42914.82 47884.18 2017-05-05 14:00:05.000 125 21241.04 174.30 42914.82 47884.22 2017-05-05 14:00:06.000 125 21241.05 174.33 42914.86 47884.23 2017-05-05 14:00:07.000 125 21241.06 174.37 42914.84 47884.24 2017-05-05 14:00:08.000 125 21241.05 174.42 42914.79 47884.23 2017-05-05 14:00:09.000 125 21241.03 174.45 42914.76 47884.19 2017-05-05 14:00:10.000 125 21241.04 174.46 42914.74 47884.15 2017-05-05 14:00:11.000 125 21240.98 174.53 42914.73 47884.16 2017-05-05 14:00:12.000 125 21240.99 174.49 42914.72 47884.09 2017-05-05 14:00:13.000 125 21241.00 174.50 42914.72 47884.10 2017-05-05 14:00:14.000 125 21240.98 174.52 42914.71 47884.06 2017-05-05 14:00:15.000 125 21240.98 174.52 42914.73 47884.10 2017-05-05 14:00:16.000 125 21240.98 174.50 42914.75 47884.08 2017-05-05 14:00:17.000 125 21240.97 174.49 42914.76 47884.08 2017-05-05 14:00:18.000 125 21240.98 174.48 42914.76 47884.10 2017-05-05 14:00:19.000 125 21240.98 174.48 42914.76 47884.12 2017-05-05 14:00:20.000 125 21240.95 174.46 42914.79 47884.15 2017-05-05 14:00:21.000 125 21240.97 174.47 42914.81 47884.16 2017-05-05 14:00:22.000 125 21240.97 174.47 42914.84 47884.16 2017-05-05 14:00:23.000 125 21240.97 174.47 42914.84 47884.18 2017-05-05 14:00:24.000 125 21240.99 174.48 42914.83 47884.16 2017-05-05 14:00:25.000 125 21241.00 174.46 42914.85 47884.17 2017-05-05 14:00:26.000 125 21241.01 174.48 42914.84 47884.18 2017-05-05 14:00:27.000 125 21241.01 174.49 42914.84 47884.21 2017-05-05 14:00:28.000 125 21241.05 174.52 42914.82 47884.20 2017-05-05 14:00:29.000 125 21241.09 174.55 42914.83 47884.24 2017-05-05 14:00:30.000 125 21241.09 174.52 42914.84 47884.22 2017-05-05 14:00:31.000 125 21241.13 174.49 42914.88 47884.24 2017-05-05 14:00:32.000 125 21241.17 174.52 42914.87 47884.28 2017-05-05 14:00:33.000 125 21241.15 174.54 42914.86 47884.33 2017-05-05 14:00:34.000 125 21241.15 174.54 42914.88 47884.31 2017-05-05 14:00:35.000 125 21241.14 174.51 42914.88 47884.34 2017-05-05 14:00:36.000 125 21241.13 174.51 42914.89 47884.29 2017-05-05 14:00:37.000 125 21241.16 174.52 42914.87 47884.33 2017-05-05 14:00:38.000 125 21241.16 174.54 42914.86 47884.32 2017-05-05 14:00:39.000 125 21241.17 174.50 42914.87 47884.32 2017-05-05 14:00:40.000 125 21241.16 174.48 42914.86 47884.34 2017-05-05 14:00:41.000 125 21241.13 174.49 42914.87 47884.33 2017-05-05 14:00:42.000 125 21241.12 174.51 42914.87 47884.32 2017-05-05 14:00:43.000 125 21241.08 174.50 42914.89 47884.30 2017-05-05 14:00:44.000 125 21241.10 174.49 42914.90 47884.29 2017-05-05 14:00:45.000 125 21241.09 174.47 42914.86 47884.29 2017-05-05 14:00:46.000 125 21241.08 174.45 42914.87 47884.27 2017-05-05 14:00:47.000 125 21241.02 174.42 42914.89 47884.30 2017-05-05 14:00:48.000 125 21241.05 174.42 42914.88 47884.25 2017-05-05 14:00:49.000 125 21241.03 174.39 42914.85 47884.28 2017-05-05 14:00:50.000 125 21241.00 174.41 42914.83 47884.23 2017-05-05 14:00:51.000 125 21240.99 174.43 42914.82 47884.23 2017-05-05 14:00:52.000 125 21240.99 174.41 42914.80 47884.20 2017-05-05 14:00:53.000 125 21241.02 174.35 42914.80 47884.19 2017-05-05 14:00:54.000 125 21241.07 174.31 42914.80 47884.20 2017-05-05 14:00:55.000 125 21241.16 174.27 42914.84 47884.24 2017-05-05 14:00:56.000 125 21241.19 174.24 42914.88 47884.30 2017-05-05 14:00:57.000 125 21241.22 174.23 42914.92 47884.34 2017-05-05 14:00:58.000 125 21241.24 174.20 42914.97 47884.36 2017-05-05 14:00:59.000 125 21241.25 174.22 42914.98 47884.40 2017-05-05 14:01:00.000 125 21241.29 174.22 42914.99 47884.46 2017-05-05 14:01:01.000 125 21241.32 174.22 42915.01 47884.48 2017-05-05 14:01:02.000 125 21241.32 174.26 42915.04 47884.50 2017-05-05 14:01:03.000 125 21241.36 174.28 42915.03 47884.53 2017-05-05 14:01:04.000 125 21241.35 174.29 42915.02 47884.53 2017-05-05 14:01:05.000 125 21241.35 174.32 42915.04 47884.52 2017-05-05 14:01:06.000 125 21241.37 174.36 42915.02 47884.51 2017-05-05 14:01:07.000 125 21241.36 174.40 42915.04 47884.52 2017-05-05 14:01:08.000 125 21241.32 174.41 42915.02 47884.51 2017-05-05 14:01:09.000 125 21241.32 174.38 42915.05 47884.53 2017-05-05 14:01:10.000 125 21241.37 174.38 42915.06 47884.53 2017-05-05 14:01:11.000 125 21241.38 174.40 42915.07 47884.54 2017-05-05 14:01:12.000 125 21241.40 174.42 42915.04 47884.59 2017-05-05 14:01:13.000 125 21241.36 174.45 42915.00 47884.55 2017-05-05 14:01:14.000 125 21241.32 174.48 42915.00 47884.53 2017-05-05 14:01:15.000 125 21241.33 174.44 42915.00 47884.54 2017-05-05 14:01:16.000 125 21241.28 174.43 42915.02 47884.51 2017-05-05 14:01:17.000 125 21241.31 174.45 42915.03 47884.51 2017-05-05 14:01:18.000 125 21241.34 174.46 42915.04 47884.51 2017-05-05 14:01:19.000 125 21241.32 174.48 42915.05 47884.53 2017-05-05 14:01:20.000 125 21241.31 174.48 42915.03 47884.50 2017-05-05 14:01:21.000 125 21241.31 174.48 42915.03 47884.49 2017-05-05 14:01:22.000 125 21241.31 174.46 42915.06 47884.50 2017-05-05 14:01:23.000 125 21241.31 174.47 42915.08 47884.50 2017-05-05 14:01:24.000 125 21241.35 174.50 42915.08 47884.53 2017-05-05 14:01:25.000 125 21241.36 174.50 42915.12 47884.54 2017-05-05 14:01:26.000 125 21241.34 174.51 42915.10 47884.55 2017-05-05 14:01:27.000 125 21241.35 174.51 42915.14 47884.60 2017-05-05 14:01:28.000 125 21241.31 174.52 42915.17 47884.57 2017-05-05 14:01:29.000 125 21241.32 174.50 42915.17 47884.60 2017-05-05 14:01:30.000 125 21241.30 174.49 42915.17 47884.61 2017-05-05 14:01:31.000 125 21241.28 174.49 42915.21 47884.66 2017-05-05 14:01:32.000 125 21241.30 174.53 42915.20 47884.65 2017-05-05 14:01:33.000 125 21241.33 174.52 42915.19 47884.69 2017-05-05 14:01:34.000 125 21241.35 174.51 42915.17 47884.65 2017-05-05 14:01:35.000 125 21241.37 174.50 42915.15 47884.68 2017-05-05 14:01:36.000 125 21241.38 174.50 42915.14 47884.62 2017-05-05 14:01:37.000 125 21241.39 174.49 42915.16 47884.64 2017-05-05 14:01:38.000 125 21241.38 174.51 42915.15 47884.62 2017-05-05 14:01:39.000 125 21241.39 174.51 42915.13 47884.66 2017-05-05 14:01:40.000 125 21241.38 174.53 42915.13 47884.65 2017-05-05 14:01:41.000 125 21241.36 174.50 42915.13 47884.66 2017-05-05 14:01:42.000 125 21241.38 174.51 42915.15 47884.62 2017-05-05 14:01:43.000 125 21241.40 174.53 42915.15 47884.65 2017-05-05 14:01:44.000 125 21241.40 174.55 42915.11 47884.61 2017-05-05 14:01:45.000 125 21241.39 174.59 42915.12 47884.63 2017-05-05 14:01:46.000 125 21241.39 174.63 42915.09 47884.63 2017-05-05 14:01:47.000 125 21241.40 174.63 42915.05 47884.64 2017-05-05 14:01:48.000 125 21241.41 174.60 42915.09 47884.58 2017-05-05 14:01:49.000 125 21241.46 174.57 42915.07 47884.60 2017-05-05 14:01:50.000 125 21241.44 174.61 42915.06 47884.59 2017-05-05 14:01:51.000 125 21241.42 174.63 42915.08 47884.60 2017-05-05 14:01:52.000 125 21241.39 174.69 42915.08 47884.56 2017-05-05 14:01:53.000 125 21241.36 174.72 42915.01 47884.53 2017-05-05 14:01:54.000 125 21241.30 174.76 42914.96 47884.48 2017-05-05 14:01:55.000 125 21241.28 174.78 42914.97 47884.47 2017-05-05 14:01:56.000 125 21241.30 174.78 42914.90 47884.43 2017-05-05 14:01:57.000 125 21241.30 174.79 42914.90 47884.39 2017-05-05 14:01:58.000 125 21241.26 174.78 42914.85 47884.40 2017-05-05 14:01:59.000 125 21241.26 174.74 42914.84 47884.37 2017-05-05 14:02:00.000 125 21241.26 174.72 42914.90 47884.37 2017-05-05 14:02:01.000 125 21241.27 174.71 42914.96 47884.39 2017-05-05 14:02:02.000 125 21241.24 174.71 42914.95 47884.39 2017-05-05 14:02:03.000 125 21241.23 174.69 42914.96 47884.42 2017-05-05 14:02:04.000 125 21241.25 174.63 42914.96 47884.38 2017-05-05 14:02:05.000 125 21241.25 174.61 42914.98 47884.41 2017-05-05 14:02:06.000 125 21241.23 174.62 42914.97 47884.42 2017-05-05 14:02:07.000 125 21241.19 174.58 42914.99 47884.42 2017-05-05 14:02:08.000 125 21241.22 174.50 42915.00 47884.41 2017-05-05 14:02:09.000 125 21241.21 174.51 42915.00 47884.46 2017-05-05 14:02:10.000 125 21241.21 174.51 42915.01 47884.43 2017-05-05 14:02:11.000 125 21241.19 174.48 42915.04 47884.44 2017-05-05 14:02:12.000 125 21241.18 174.46 42915.00 47884.43 2017-05-05 14:02:13.000 125 21241.19 174.49 42915.02 47884.44 2017-05-05 14:02:14.000 125 21241.19 174.48 42914.99 47884.42 2017-05-05 14:02:15.000 125 21241.17 174.47 42914.98 47884.41 2017-05-05 14:02:16.000 125 21241.14 174.45 42914.98 47884.38 2017-05-05 14:02:17.000 125 21241.13 174.47 42914.94 47884.37 2017-05-05 14:02:18.000 125 21241.19 174.42 42914.95 47884.35 2017-05-05 14:02:19.000 125 21241.17 174.40 42914.94 47884.39 2017-05-05 14:02:20.000 125 21241.13 174.40 42914.95 47884.35 2017-05-05 14:02:21.000 125 21241.14 174.39 42914.94 47884.36 2017-05-05 14:02:22.000 125 21241.12 174.37 42914.98 47884.36 2017-05-05 14:02:23.000 125 21241.06 174.37 42914.94 47884.37 2017-05-05 14:02:24.000 125 21241.04 174.36 42914.99 47884.38 2017-05-05 14:02:25.000 125 21241.06 174.35 42915.00 47884.37 2017-05-05 14:02:26.000 125 21241.04 174.36 42915.00 47884.38 2017-05-05 14:02:27.000 125 21241.02 174.34 42915.04 47884.38 2017-05-05 14:02:28.000 125 21241.00 174.36 42915.05 47884.38 2017-05-05 14:02:29.000 125 21241.00 174.39 42915.04 47884.39 2017-05-05 14:02:30.000 125 21241.00 174.40 42915.03 47884.36 2017-05-05 14:02:31.000 125 21241.00 174.39 42915.01 47884.37 2017-05-05 14:02:32.000 125 21240.94 174.39 42914.99 47884.30 2017-05-05 14:02:33.000 125 21240.93 174.43 42914.97 47884.31 2017-05-05 14:02:34.000 125 21240.93 174.44 42914.97 47884.33 2017-05-05 14:02:35.000 125 21240.97 174.42 42914.98 47884.33 2017-05-05 14:02:36.000 125 21240.97 174.41 42915.02 47884.29 2017-05-05 14:02:37.000 125 21240.96 174.41 42915.01 47884.30 2017-05-05 14:02:38.000 125 21240.94 174.42 42914.98 47884.30 2017-05-05 14:02:39.000 125 21240.95 174.46 42914.97 47884.33 2017-05-05 14:02:40.000 125 21240.90 174.52 42914.97 47884.30 2017-05-05 14:02:41.000 125 21240.87 174.58 42914.93 47884.23 2017-05-05 14:02:42.000 125 21240.91 174.60 42914.90 47884.21 2017-05-05 14:02:43.000 125 21240.93 174.58 42914.85 47884.20 2017-05-05 14:02:44.000 125 21240.90 174.53 42914.87 47884.15 2017-05-05 14:02:45.000 125 21240.87 174.53 42914.87 47884.16 2017-05-05 14:02:46.000 125 21240.88 174.54 42914.87 47884.15 2017-05-05 14:02:47.000 125 21240.87 174.59 42914.83 47884.17 2017-05-05 14:02:48.000 125 21240.86 174.65 42914.81 47884.17 2017-05-05 14:02:49.000 125 21240.87 174.67 42914.77 47884.12 2017-05-05 14:02:50.000 125 21240.87 174.69 42914.72 47884.13 2017-05-05 14:02:51.000 125 21240.89 174.71 42914.68 47884.06 2017-05-05 14:02:52.000 125 21240.85 174.72 42914.71 47884.05 2017-05-05 14:02:53.000 125 21240.83 174.69 42914.71 47884.03 2017-05-05 14:02:54.000 125 21240.81 174.69 42914.65 47884.01 2017-05-05 14:02:55.000 125 21240.79 174.66 42914.67 47884.01 2017-05-05 14:02:56.000 125 21240.78 174.67 42914.70 47883.99 2017-05-05 14:02:57.000 125 21240.78 174.67 42914.70 47884.00 2017-05-05 14:02:58.000 125 21240.81 174.63 42914.71 47884.02 2017-05-05 14:02:59.000 125 21240.81 174.60 42914.75 47884.03 2017-05-05 14:03:00.000 125 21240.83 174.60 42914.78 47884.06 2017-05-05 14:03:01.000 125 21240.82 174.59 42914.80 47884.10 2017-05-05 14:03:02.000 125 21240.80 174.56 42914.82 47884.07 2017-05-05 14:03:03.000 125 21240.81 174.58 42914.82 47884.09 2017-05-05 14:03:04.000 125 21240.83 174.56 42914.86 47884.11 2017-05-05 14:03:05.000 125 21240.84 174.56 42914.90 47884.14 2017-05-05 14:03:06.000 125 21240.90 174.55 42914.87 47884.20 2017-05-05 14:03:07.000 125 21240.92 174.57 42914.87 47884.18 2017-05-05 14:03:08.000 125 21240.94 174.56 42914.87 47884.20 2017-05-05 14:03:09.000 125 21240.94 174.56 42914.92 47884.22 2017-05-05 14:03:10.000 125 21240.96 174.54 42914.92 47884.26 2017-05-05 14:03:11.000 125 21240.95 174.56 42914.90 47884.22 2017-05-05 14:03:12.000 125 21240.93 174.57 42914.87 47884.23 2017-05-05 14:03:13.000 125 21240.90 174.60 42914.86 47884.23 2017-05-05 14:03:14.000 125 21240.84 174.59 42914.86 47884.22 2017-05-05 14:03:15.000 125 21240.86 174.55 42914.86 47884.20 2017-05-05 14:03:16.000 125 21240.86 174.50 42914.92 47884.22 2017-05-05 14:03:17.000 125 21240.84 174.49 42914.94 47884.21 2017-05-05 14:03:18.000 125 21240.85 174.52 42914.96 47884.24 2017-05-05 14:03:19.000 125 21240.83 174.53 42914.95 47884.21 2017-05-05 14:03:20.000 125 21240.79 174.55 42914.95 47884.24 2017-05-05 14:03:21.000 125 21240.81 174.54 42914.93 47884.19 2017-05-05 14:03:22.000 125 21240.82 174.52 42914.92 47884.20 2017-05-05 14:03:23.000 125 21240.80 174.52 42914.91 47884.18 2017-05-05 14:03:24.000 125 21240.80 174.47 42914.97 47884.18 2017-05-05 14:03:25.000 125 21240.79 174.46 42914.94 47884.21 2017-05-05 14:03:26.000 125 21240.83 174.46 42914.94 47884.23 2017-05-05 14:03:27.000 125 21240.83 174.45 42914.96 47884.25 2017-05-05 14:03:28.000 125 21240.84 174.45 42915.00 47884.22 2017-05-05 14:03:29.000 125 21240.80 174.54 42914.96 47884.23 2017-05-05 14:03:30.000 125 21240.75 174.64 42914.90 47884.18 2017-05-05 14:03:31.000 125 21240.74 174.66 42914.85 47884.14 2017-05-05 14:03:32.000 125 21240.75 174.65 42914.79 47884.07 2017-05-05 14:03:33.000 125 21240.76 174.63 42914.78 47884.05 2017-05-05 14:03:34.000 125 21240.78 174.60 42914.78 47884.04 2017-05-05 14:03:35.000 125 21240.79 174.58 42914.77 47884.04 2017-05-05 14:03:36.000 125 21240.80 174.51 42914.80 47884.06 2017-05-05 14:03:37.000 125 21240.84 174.44 42914.83 47884.09 2017-05-05 14:03:38.000 125 21240.90 174.37 42914.87 47884.13 2017-05-05 14:03:39.000 125 21240.97 174.32 42914.97 47884.24 2017-05-05 14:03:40.000 125 21240.99 174.30 42915.02 47884.29 2017-05-05 14:03:41.000 125 21241.03 174.30 42915.08 47884.37 2017-05-05 14:03:42.000 125 21241.07 174.31 42915.11 47884.38 2017-05-05 14:03:43.000 125 21241.13 174.30 42915.15 47884.47 2017-05-05 14:03:44.000 125 21241.14 174.33 42915.15 47884.46 2017-05-05 14:03:45.000 125 21241.13 174.35 42915.15 47884.51 2017-05-05 14:03:46.000 125 21241.19 174.34 42915.14 47884.53 2017-05-05 14:03:47.000 125 21241.20 174.32 42915.21 47884.56 2017-05-05 14:03:48.000 125 21241.21 174.34 42915.22 47884.57 2017-05-05 14:03:49.000 125 21241.24 174.40 42915.20 47884.62 2017-05-05 14:03:50.000 125 21241.23 174.42 42915.20 47884.61 2017-05-05 14:03:51.000 125 21241.20 174.40 42915.22 47884.61 2017-05-05 14:03:52.000 125 21241.16 174.39 42915.22 47884.58 2017-05-05 14:03:53.000 125 21241.19 174.37 42915.25 47884.63 2017-05-05 14:03:54.000 125 21241.15 174.34 42915.26 47884.63 2017-05-05 14:03:55.000 125 21241.11 174.30 42915.30 47884.61 2017-05-05 14:03:56.000 125 21241.08 174.30 42915.31 47884.62 2017-05-05 14:03:57.000 125 21241.09 174.31 42915.35 47884.66 2017-05-05 14:03:58.000 125 21241.08 174.32 42915.37 47884.64 2017-05-05 14:03:59.000 125 21241.02 174.31 42915.39 47884.69 2017-05-05 14:04:00.000 125 21241.03 174.33 42915.39 47884.67 2017-05-05 14:04:01.000 125 21241.03 174.34 42915.38 47884.71 2017-05-05 14:04:02.000 125 21241.07 174.38 42915.36 47884.66 2017-05-05 14:04:03.000 125 21241.07 174.39 42915.33 47884.67 2017-05-05 14:04:04.000 125 21241.05 174.40 42915.33 47884.63 2017-05-05 14:04:05.000 125 21241.03 174.43 42915.30 47884.64 2017-05-05 14:04:06.000 125 21241.01 174.42 42915.29 47884.62 2017-05-05 14:04:07.000 125 21240.97 174.42 42915.33 47884.64 2017-05-05 14:04:08.000 125 21240.93 174.40 42915.31 47884.58 2017-05-05 14:04:09.000 125 21240.92 174.45 42915.31 47884.60 2017-05-05 14:04:10.000 125 21240.91 174.46 42915.31 47884.60 2017-05-05 14:04:11.000 125 21240.87 174.51 42915.31 47884.59 2017-05-05 14:04:12.000 125 21240.89 174.56 42915.29 47884.58 2017-05-05 14:04:13.000 125 21240.93 174.59 42915.28 47884.57 2017-05-05 14:04:14.000 125 21240.92 174.56 42915.27 47884.53 2017-05-05 14:04:15.000 125 21240.91 174.54 42915.24 47884.55 2017-05-05 14:04:16.000 125 21240.91 174.54 42915.27 47884.52 2017-05-05 14:04:17.000 125 21240.87 174.51 42915.29 47884.54 2017-05-05 14:04:18.000 125 21240.85 174.51 42915.31 47884.57 2017-05-05 14:04:19.000 125 21240.86 174.55 42915.31 47884.55 2017-05-05 14:04:20.000 125 21240.85 174.59 42915.32 47884.56 2017-05-05 14:04:21.000 125 21240.86 174.60 42915.32 47884.55 2017-05-05 14:04:22.000 125 21240.87 174.59 42915.31 47884.56 2017-05-05 14:04:23.000 125 21240.86 174.59 42915.30 47884.55 2017-05-05 14:04:24.000 125 21240.87 174.61 42915.30 47884.55 2017-05-05 14:04:25.000 125 21240.88 174.62 42915.29 47884.55 2017-05-05 14:04:26.000 125 21240.88 174.64 42915.30 47884.56 2017-05-05 14:04:27.000 125 21240.87 174.65 42915.30 47884.56 2017-05-05 14:04:28.000 125 21240.88 174.67 42915.29 47884.56 2017-05-05 14:04:29.000 125 21240.86 174.67 42915.30 47884.56 2017-05-05 14:04:30.000 125 21240.85 174.67 42915.30 47884.55 2017-05-05 14:04:31.000 125 21240.83 174.68 42915.31 47884.55 2017-05-05 14:04:32.000 125 21240.83 174.70 42915.28 47884.54 2017-05-05 14:04:33.000 125 21240.83 174.72 42915.30 47884.55 2017-05-05 14:04:34.000 125 21240.86 174.73 42915.32 47884.57 2017-05-05 14:04:35.000 125 21240.86 174.72 42915.33 47884.56 2017-05-05 14:04:36.000 125 21240.86 174.73 42915.32 47884.57 2017-05-05 14:04:37.000 125 21240.87 174.73 42915.33 47884.58 2017-05-05 14:04:38.000 125 21240.87 174.75 42915.35 47884.57 2017-05-05 14:04:39.000 125 21240.86 174.81 42915.34 47884.60 2017-05-05 14:04:40.000 125 21240.85 174.87 42915.31 47884.60 2017-05-05 14:04:41.000 125 21240.82 174.89 42915.30 47884.54 2017-05-05 14:04:42.000 125 21240.80 174.91 42915.28 47884.53 2017-05-05 14:04:43.000 125 21240.80 174.96 42915.28 47884.55 2017-05-05 14:04:44.000 125 21240.81 174.91 42915.27 47884.50 2017-05-05 14:04:45.000 125 21240.84 174.88 42915.28 47884.54 2017-05-05 14:04:46.000 125 21240.84 174.90 42915.31 47884.52 2017-05-05 14:04:47.000 125 21240.87 174.92 42915.32 47884.54 2017-05-05 14:04:48.000 125 21240.87 174.93 42915.33 47884.58 2017-05-05 14:04:49.000 125 21240.83 174.90 42915.36 47884.59 2017-05-05 14:04:50.000 125 21240.87 174.89 42915.36 47884.62 2017-05-05 14:04:51.000 125 21240.86 174.89 42915.36 47884.61 2017-05-05 14:04:52.000 125 21240.84 174.90 42915.40 47884.61 2017-05-05 14:04:53.000 125 21240.86 174.92 42915.37 47884.63 2017-05-05 14:04:54.000 125 21240.88 174.93 42915.37 47884.64 2017-05-05 14:04:55.000 125 21240.89 174.93 42915.40 47884.66 2017-05-05 14:04:56.000 125 21240.91 174.93 42915.40 47884.63 2017-05-05 14:04:57.000 125 21240.91 174.92 42915.39 47884.68 2017-05-05 14:04:58.000 125 21240.95 174.89 42915.41 47884.68 2017-05-05 14:04:59.000 125 21240.97 174.89 42915.45 47884.72 2017-05-05 14:05:00.000 125 21241.02 174.93 42915.46 47884.75 2017-05-05 14:05:01.000 125 21241.04 174.94 42915.44 47884.78 2017-05-05 14:05:02.000 125 21241.03 174.94 42915.42 47884.74 2017-05-05 14:05:03.000 125 21241.06 174.91 42915.46 47884.78 2017-05-05 14:05:04.000 125 21241.05 174.87 42915.47 47884.80 2017-05-05 14:05:05.000 125 21241.06 174.85 42915.51 47884.80 2017-05-05 14:05:06.000 125 21241.07 174.81 42915.60 47884.84 2017-05-05 14:05:07.000 125 21241.06 174.81 42915.64 47884.87 2017-05-05 14:05:08.000 125 21241.10 174.82 42915.64 47884.90 2017-05-05 14:05:09.000 125 21241.09 174.81 42915.64 47884.95 2017-05-05 14:05:10.000 125 21241.12 174.79 42915.66 47884.95 2017-05-05 14:05:11.000 125 21241.13 174.81 42915.69 47884.95 2017-05-05 14:05:12.000 125 21241.10 174.83 42915.70 47884.98 2017-05-05 14:05:13.000 125 21241.12 174.87 42915.71 47884.97 2017-05-05 14:05:14.000 125 21241.10 174.88 42915.70 47884.96 2017-05-05 14:05:15.000 125 21241.13 174.88 42915.69 47884.98 2017-05-05 14:05:16.000 125 21241.09 174.90 42915.69 47884.93 2017-05-05 14:05:17.000 125 21241.06 174.94 42915.64 47884.92 2017-05-05 14:05:18.000 125 21241.00 174.98 42915.59 47884.91 2017-05-05 14:05:19.000 125 21240.94 175.00 42915.52 47884.88 2017-05-05 14:05:20.000 125 21240.92 175.04 42915.54 47884.81 2017-05-05 14:05:21.000 125 21240.90 175.07 42915.50 47884.74 2017-05-05 14:05:22.000 125 21240.87 175.06 42915.51 47884.73 2017-05-05 14:05:23.000 125 21240.87 175.03 42915.50 47884.72 2017-05-05 14:05:24.000 125 21240.90 175.04 42915.55 47884.72 2017-05-05 14:05:25.000 125 21240.95 175.07 42915.57 47884.78 2017-05-05 14:05:26.000 125 21240.94 175.08 42915.57 47884.78 2017-05-05 14:05:27.000 125 21240.97 175.09 42915.58 47884.81 2017-05-05 14:05:28.000 125 21240.96 175.10 42915.55 47884.79 2017-05-05 14:05:29.000 125 21240.95 175.11 42915.58 47884.77 2017-05-05 14:05:30.000 125 21240.97 175.19 42915.53 47884.75 2017-05-05 14:05:31.000 125 21240.99 175.23 42915.54 47884.79 2017-05-05 14:05:32.000 125 21240.99 175.25 42915.51 47884.75 2017-05-05 14:05:33.000 125 21241.01 175.24 42915.48 47884.76 2017-05-05 14:05:34.000 125 21240.99 175.23 42915.48 47884.77 2017-05-05 14:05:35.000 125 21240.96 175.21 42915.51 47884.74 2017-05-05 14:05:36.000 125 21240.96 175.21 42915.53 47884.75 2017-05-05 14:05:37.000 125 21240.99 175.17 42915.50 47884.79 2017-05-05 14:05:38.000 125 21240.99 175.18 42915.47 47884.76 2017-05-05 14:05:39.000 125 21241.00 175.19 42915.53 47884.78 2017-05-05 14:05:40.000 125 21241.03 175.17 42915.52 47884.77 2017-05-05 14:05:41.000 125 21241.08 175.14 42915.51 47884.79 2017-05-05 14:05:42.000 125 21241.12 175.13 42915.51 47884.81 2017-05-05 14:05:43.000 125 21241.13 175.10 42915.50 47884.82 2017-05-05 14:05:44.000 125 21241.12 175.04 42915.48 47884.83 2017-05-05 14:05:45.000 125 21241.13 174.99 42915.50 47884.83 2017-05-05 14:05:46.000 125 21241.12 174.94 42915.56 47884.86 2017-05-05 14:05:47.000 125 21241.10 174.92 42915.53 47884.87 2017-05-05 14:05:48.000 125 21241.08 174.87 42915.57 47884.86 2017-05-05 14:05:49.000 125 21241.10 174.86 42915.55 47884.84 2017-05-05 14:05:50.000 125 21241.12 174.82 42915.58 47884.91 2017-05-05 14:05:51.000 125 21241.10 174.78 42915.60 47884.89 2017-05-05 14:05:52.000 125 21241.09 174.76 42915.61 47884.90 2017-05-05 14:05:53.000 125 21241.06 174.75 42915.64 47884.94 2017-05-05 14:05:54.000 125 21241.07 174.77 42915.66 47884.94 2017-05-05 14:05:55.000 125 21241.05 174.85 42915.63 47884.95 2017-05-05 14:05:56.000 125 21241.00 174.86 42915.61 47884.88 2017-05-05 14:05:57.000 125 21240.98 174.88 42915.61 47884.87 2017-05-05 14:05:58.000 125 21241.01 174.83 42915.58 47884.82 2017-05-05 14:05:59.000 125 21241.08 174.80 42915.64 47884.85 2017-05-05 14:06:00.000 125 21241.09 174.76 42915.64 47884.91 2017-05-05 14:06:01.000 125 21241.17 174.77 42915.66 47884.94 2017-05-05 14:06:02.000 125 21241.20 174.83 42915.70 47884.97 2017-05-05 14:06:03.000 125 21241.21 174.86 42915.71 47885.06 2017-05-05 14:06:04.000 125 21241.24 174.88 42915.73 47885.07 2017-05-05 14:06:05.000 125 21241.25 174.94 42915.75 47885.13 2017-05-05 14:06:06.000 125 21241.28 174.96 42915.77 47885.12 2017-05-05 14:06:07.000 125 21241.28 174.97 42915.79 47885.16 2017-05-05 14:06:08.000 125 21241.32 174.98 42915.81 47885.16 2017-05-05 14:06:09.000 125 21241.31 174.97 42915.84 47885.17 2017-05-05 14:06:10.000 125 21241.33 174.98 42915.82 47885.16 2017-05-05 14:06:11.000 125 21241.28 175.01 42915.82 47885.18 2017-05-05 14:06:12.000 125 21241.27 175.04 42915.85 47885.16 2017-05-05 14:06:13.000 125 21241.25 175.09 42915.80 47885.18 2017-05-05 14:06:14.000 125 21241.26 175.12 42915.79 47885.15 2017-05-05 14:06:15.000 125 21241.26 175.14 42915.78 47885.16 2017-05-05 14:06:16.000 125 21241.25 175.14 42915.76 47885.10 2017-05-05 14:06:17.000 125 21241.24 175.10 42915.79 47885.12 2017-05-05 14:06:18.000 125 21241.25 175.10 42915.78 47885.09 2017-05-05 14:06:19.000 125 21241.28 175.12 42915.79 47885.12 2017-05-05 14:06:20.000 125 21241.31 175.16 42915.78 47885.13 2017-05-05 14:06:21.000 125 21241.30 175.17 42915.75 47885.12 2017-05-05 14:06:22.000 125 21241.29 175.15 42915.75 47885.11 2017-05-05 14:06:23.000 125 21241.30 175.11 42915.75 47885.10 2017-05-05 14:06:24.000 125 21241.28 175.11 42915.74 47885.10 2017-05-05 14:06:25.000 125 21241.30 175.09 42915.76 47885.12 2017-05-05 14:06:26.000 125 21241.30 175.06 42915.79 47885.11 2017-05-05 14:06:27.000 125 21241.33 175.03 42915.80 47885.16 2017-05-05 14:06:28.000 125 21241.29 175.03 42915.81 47885.16 2017-05-05 14:06:29.000 125 21241.28 175.01 42915.83 47885.19 2017-05-05 14:06:30.000 125 21241.28 175.01 42915.85 47885.21 2017-05-05 14:06:31.000 125 21241.32 175.01 42915.89 47885.21 2017-05-05 14:06:32.000 125 21241.30 175.01 42915.90 47885.22 2017-05-05 14:06:33.000 125 21241.28 175.01 42915.89 47885.20 2017-05-05 14:06:34.000 125 21241.32 175.02 42915.89 47885.23 2017-05-05 14:06:35.000 125 21241.32 175.04 42915.89 47885.25 2017-05-05 14:06:36.000 125 21241.31 175.03 42915.90 47885.24 2017-05-05 14:06:37.000 125 21241.28 175.01 42915.90 47885.27 2017-05-05 14:06:38.000 125 21241.32 175.00 42915.91 47885.25 2017-05-05 14:06:39.000 125 21241.33 175.00 42915.92 47885.28 2017-05-05 14:06:40.000 125 21241.28 174.98 42915.95 47885.29 2017-05-05 14:06:41.000 125 21241.26 175.03 42915.94 47885.25 2017-05-05 14:06:42.000 125 21241.19 175.04 42915.89 47885.26 2017-05-05 14:06:43.000 125 21241.18 175.05 42915.87 47885.22 2017-05-05 14:06:44.000 125 21241.17 175.06 42915.89 47885.23 2017-05-05 14:06:45.000 125 21241.15 175.07 42915.90 47885.24 2017-05-05 14:06:46.000 125 21241.11 175.12 42915.90 47885.23 2017-05-05 14:06:47.000 125 21241.04 175.19 42915.89 47885.20 2017-05-05 14:06:48.000 125 21241.00 175.20 42915.83 47885.14 2017-05-05 14:06:49.000 125 21240.98 175.21 42915.83 47885.14 2017-05-05 14:06:50.000 125 21240.96 175.23 42915.81 47885.05 2017-05-05 14:06:51.000 125 21240.98 175.23 42915.79 47885.03 2017-05-05 14:06:52.000 125 21240.99 175.21 42915.76 47885.00 2017-05-05 14:06:53.000 125 21241.01 175.21 42915.73 47885.04 2017-05-05 14:06:54.000 125 21241.01 175.20 42915.75 47885.00 2017-05-05 14:06:55.000 125 21241.02 175.19 42915.73 47885.03 2017-05-05 14:06:56.000 125 21241.00 175.19 42915.72 47885.02 2017-05-05 14:06:57.000 125 21240.98 175.16 42915.72 47885.03 2017-05-05 14:06:58.000 125 21240.96 175.12 42915.79 47885.03 2017-05-05 14:06:59.000 125 21240.92 175.11 42915.82 47885.05 2017-05-05 14:07:00.000 125 21240.93 175.11 42915.86 47885.06 2017-05-05 14:07:01.000 125 21241.01 175.09 42915.87 47885.05 2017-05-05 14:07:02.000 125 21241.08 175.12 42915.84 47885.11 2017-05-05 14:07:03.000 125 21241.11 175.17 42915.83 47885.13 2017-05-05 14:07:04.000 125 21241.14 175.17 42915.78 47885.10 2017-05-05 14:07:05.000 125 21241.14 175.17 42915.74 47885.12 2017-05-05 14:07:06.000 125 21241.14 175.13 42915.73 47885.09 2017-05-05 14:07:07.000 125 21241.12 175.14 42915.74 47885.10 2017-05-05 14:07:08.000 125 21241.12 175.13 42915.73 47885.09 2017-05-05 14:07:09.000 125 21241.13 175.11 42915.72 47885.08 2017-05-05 14:07:10.000 125 21241.13 175.07 42915.72 47885.07 2017-05-05 14:07:11.000 125 21241.14 175.02 42915.72 47885.06 2017-05-05 14:07:12.000 125 21241.13 175.05 42915.74 47885.04 2017-05-05 14:07:13.000 125 21241.13 175.04 42915.77 47885.06 2017-05-05 14:07:14.000 125 21241.08 175.04 42915.78 47885.05 2017-05-05 14:07:15.000 125 21241.08 175.05 42915.77 47885.07 2017-05-05 14:07:16.000 125 21241.08 175.06 42915.78 47885.05 2017-05-05 14:07:17.000 125 21241.08 175.07 42915.77 47885.03 2017-05-05 14:07:18.000 125 21241.08 175.06 42915.75 47885.03 2017-05-05 14:07:19.000 125 21241.11 175.08 42915.70 47885.01 2017-05-05 14:07:20.000 125 21241.08 175.07 42915.70 47885.02 2017-05-05 14:07:21.000 125 21241.06 175.05 42915.71 47885.00 2017-05-05 14:07:22.000 125 21241.08 175.03 42915.70 47885.01 2017-05-05 14:07:23.000 125 21241.07 175.03 42915.72 47885.02 2017-05-05 14:07:24.000 125 21241.12 175.00 42915.73 47885.00 2017-05-05 14:07:25.000 125 21241.07 175.01 42915.72 47885.03 2017-05-05 14:07:26.000 125 21241.07 175.00 42915.72 47885.04 2017-05-05 14:07:27.000 125 21241.07 174.97 42915.74 47885.02 2017-05-05 14:07:28.000 125 21241.10 174.95 42915.74 47885.05 2017-05-05 14:07:29.000 125 21241.13 174.95 42915.76 47885.04 2017-05-05 14:07:30.000 125 21241.11 175.01 42915.72 47885.07 2017-05-05 14:07:31.000 125 21241.09 175.10 42915.65 47885.06 2017-05-05 14:07:32.000 125 21241.06 175.15 42915.60 47885.00 2017-05-05 14:07:33.000 125 21241.06 175.16 42915.58 47884.93 2017-05-05 14:07:34.000 125 21241.03 175.16 42915.54 47884.88 2017-05-05 14:07:35.000 125 21241.00 175.17 42915.48 47884.85 2017-05-05 14:07:36.000 125 21240.98 175.15 42915.48 47884.84 2017-05-05 14:07:37.000 125 21241.01 175.17 42915.48 47884.82 2017-05-05 14:07:38.000 125 21241.00 175.15 42915.46 47884.79 2017-05-05 14:07:39.000 125 21241.02 175.08 42915.47 47884.80 2017-05-05 14:07:40.000 125 21240.99 175.04 42915.48 47884.80 2017-05-05 14:07:41.000 125 21240.95 175.03 42915.50 47884.81 2017-05-05 14:07:42.000 125 21240.97 175.03 42915.50 47884.76 2017-05-05 14:07:43.000 125 21240.92 174.99 42915.47 47884.78 2017-05-05 14:07:44.000 125 21240.93 174.97 42915.47 47884.74 2017-05-05 14:07:45.000 125 21240.91 174.92 42915.49 47884.75 2017-05-05 14:07:46.000 125 21240.90 174.87 42915.52 47884.76 2017-05-05 14:07:47.000 125 21240.93 174.82 42915.52 47884.77 2017-05-05 14:07:48.000 125 21240.91 174.79 42915.54 47884.76 2017-05-05 14:07:49.000 125 21240.91 174.79 42915.55 47884.82 2017-05-05 14:07:50.000 125 21240.91 174.76 42915.57 47884.82 2017-05-05 14:07:51.000 125 21240.94 174.71 42915.57 47884.86 2017-05-05 14:07:52.000 125 21240.95 174.72 42915.59 47884.85 2017-05-05 14:07:53.000 125 21240.95 174.76 42915.57 47884.89 2017-05-05 14:07:54.000 125 21240.93 174.82 42915.54 47884.87 2017-05-05 14:07:55.000 125 21240.94 174.81 42915.53 47884.86 2017-05-05 14:07:56.000 125 21240.95 174.79 42915.55 47884.83 2017-05-05 14:07:57.000 125 21240.96 174.76 42915.54 47884.83 2017-05-05 14:07:58.000 125 21240.97 174.75 42915.50 47884.82 2017-05-05 14:07:59.000 125 21240.97 174.76 42915.53 47884.83 2017-05-05 14:08:00.000 125 21241.00 174.75 42915.56 47884.85 2017-05-05 14:08:01.000 125 21241.02 174.77 42915.56 47884.84 2017-05-05 14:08:02.000 125 21241.02 174.76 42915.56 47884.88 2017-05-05 14:08:03.000 125 21241.03 174.78 42915.58 47884.89 2017-05-05 14:08:04.000 125 21241.03 174.79 42915.62 47884.87 2017-05-05 14:08:05.000 125 21241.03 174.78 42915.62 47884.89 2017-05-05 14:08:06.000 125 21241.03 174.79 42915.60 47884.90 2017-05-05 14:08:07.000 125 21241.01 174.83 42915.58 47884.89 2017-05-05 14:08:08.000 125 21241.02 174.85 42915.54 47884.89 2017-05-05 14:08:09.000 125 21241.00 174.87 42915.52 47884.85 2017-05-05 14:08:10.000 125 21240.97 174.89 42915.53 47884.83 2017-05-05 14:08:11.000 125 21240.98 174.87 42915.52 47884.84 2017-05-05 14:08:12.000 125 21240.94 174.86 42915.53 47884.83 2017-05-05 14:08:13.000 125 21240.90 174.84 42915.57 47884.83 2017-05-05 14:08:14.000 125 21240.85 174.81 42915.58 47884.81 2017-05-05 14:08:15.000 125 21240.82 174.81 42915.60 47884.83 2017-05-05 14:08:16.000 125 21240.85 174.84 42915.62 47884.81 2017-05-05 14:08:17.000 125 21240.89 174.86 42915.61 47884.88 2017-05-05 14:08:18.000 125 21240.94 174.89 42915.63 47884.87 2017-05-05 14:08:19.000 125 21240.97 174.95 42915.66 47884.94 2017-05-05 14:08:20.000 125 21240.99 175.02 42915.64 47884.95 2017-05-05 14:08:21.000 125 21241.00 175.06 42915.61 47884.97 2017-05-05 14:08:22.000 125 21241.03 175.08 42915.62 47884.92 2017-05-05 14:08:23.000 125 21241.04 175.09 42915.62 47884.97 2017-05-05 14:08:24.000 125 21241.05 175.05 42915.65 47884.95 2017-05-05 14:08:25.000 125 21241.07 175.06 42915.67 47884.97 2017-05-05 14:08:26.000 125 21241.11 175.08 42915.69 47884.99 2017-05-05 14:08:27.000 125 21241.11 175.06 42915.68 47885.02 2017-05-05 14:08:28.000 125 21241.11 175.08 42915.67 47885.00 2017-05-05 14:08:29.000 125 21241.03 175.14 42915.67 47885.03 2017-05-05 14:08:30.000 125 21241.01 175.21 42915.65 47884.98 2017-05-05 14:08:31.000 125 21240.98 175.29 42915.60 47884.95 2017-05-05 14:08:32.000 125 21240.94 175.35 42915.55 47884.87 2017-05-05 14:08:33.000 125 21240.96 175.36 42915.50 47884.80 2017-05-05 14:08:34.000 125 21240.92 175.33 42915.48 47884.80 2017-05-05 14:08:35.000 125 21240.91 175.28 42915.49 47884.76 2017-05-05 14:08:36.000 125 21240.92 175.25 42915.50 47884.76 2017-05-05 14:08:37.000 125 21240.89 175.23 42915.48 47884.72 2017-05-05 14:08:38.000 125 21240.90 175.20 42915.51 47884.80 2017-05-05 14:08:39.000 125 21240.91 175.17 42915.55 47884.79 2017-05-05 14:08:40.000 125 21240.87 175.14 42915.53 47884.80 2017-05-05 14:08:41.000 125 21240.87 175.10 42915.50 47884.78 2017-05-05 14:08:42.000 125 21240.90 175.09 42915.49 47884.76 2017-05-05 14:08:43.000 125 21240.90 175.10 42915.47 47884.77 2017-05-05 14:08:44.000 125 21240.92 175.09 42915.46 47884.75 2017-05-05 14:08:45.000 125 21240.91 175.08 42915.41 47884.75 2017-05-05 14:08:46.000 125 21240.91 175.06 42915.41 47884.69 2017-05-05 14:08:47.000 125 21240.88 175.03 42915.39 47884.68 2017-05-05 14:08:48.000 125 21240.81 174.95 42915.37 47884.61 2017-05-05 14:08:49.000 125 21240.78 174.90 42915.38 47884.62 2017-05-05 14:08:50.000 125 21240.73 174.90 42915.41 47884.59 2017-05-05 14:08:51.000 125 21240.69 174.91 42915.41 47884.63 2017-05-05 14:08:52.000 125 21240.66 174.91 42915.40 47884.57 2017-05-05 14:08:53.000 125 21240.62 174.91 42915.40 47884.57 2017-05-05 14:08:54.000 125 21240.61 174.87 42915.41 47884.53 2017-05-05 14:08:55.000 125 21240.62 174.88 42915.41 47884.53 2017-05-05 14:08:56.000 125 21240.60 174.85 42915.43 47884.56 2017-05-05 14:08:57.000 125 21240.57 174.82 42915.43 47884.56 2017-05-05 14:08:58.000 125 21240.58 174.82 42915.43 47884.55 2017-05-05 14:08:59.000 125 21240.60 174.79 42915.44 47884.56 2017-05-05 14:09:00.000 125 21240.57 174.78 42915.47 47884.55 2017-05-05 14:09:01.000 125 21240.55 174.75 42915.46 47884.59 2017-05-05 14:09:02.000 125 21240.52 174.73 42915.52 47884.58 2017-05-05 14:09:03.000 125 21240.49 174.73 42915.53 47884.60 2017-05-05 14:09:04.000 125 21240.46 174.71 42915.51 47884.60 2017-05-05 14:09:05.000 125 21240.43 174.71 42915.53 47884.61 2017-05-05 14:09:06.000 125 21240.39 174.67 42915.56 47884.59 2017-05-05 14:09:07.000 125 21240.43 174.70 42915.57 47884.61 2017-05-05 14:09:08.000 125 21240.46 174.69 42915.56 47884.61 2017-05-05 14:09:09.000 125 21240.46 174.68 42915.56 47884.64 2017-05-05 14:09:10.000 125 21240.49 174.67 42915.60 47884.62 2017-05-05 14:09:11.000 125 21240.49 174.65 42915.61 47884.65 2017-05-05 14:09:12.000 125 21240.52 174.63 42915.62 47884.67 2017-05-05 14:09:13.000 125 21240.52 174.68 42915.62 47884.67 2017-05-05 14:09:14.000 125 21240.52 174.70 42915.62 47884.68 2017-05-05 14:09:15.000 125 21240.56 174.74 42915.67 47884.70 2017-05-05 14:09:16.000 125 21240.55 174.78 42915.70 47884.72 2017-05-05 14:09:17.000 125 21240.55 174.85 42915.70 47884.75 2017-05-05 14:09:18.000 125 21240.60 174.87 42915.69 47884.75 2017-05-05 14:09:19.000 125 21240.63 174.90 42915.71 47884.78 2017-05-05 14:09:20.000 125 21240.63 174.93 42915.74 47884.79 2017-05-05 14:09:21.000 125 21240.65 174.98 42915.68 47884.82 2017-05-05 14:09:22.000 125 21240.70 175.04 42915.68 47884.84 2017-05-05 14:09:23.000 125 21240.73 175.06 42915.66 47884.85 2017-05-05 14:09:24.000 125 21240.75 175.06 42915.65 47884.84 2017-05-05 14:09:25.000 125 21240.69 175.08 42915.66 47884.83 2017-05-05 14:09:26.000 125 21240.66 175.09 42915.67 47884.81 2017-05-05 14:09:27.000 125 21240.62 175.07 42915.72 47884.82 2017-05-05 14:09:28.000 125 21240.63 175.08 42915.73 47884.83 2017-05-05 14:09:29.000 125 21240.62 175.07 42915.72 47884.85 2017-05-05 14:09:30.000 125 21240.63 175.10 42915.72 47884.83 2017-05-05 14:09:31.000 125 21240.61 175.15 42915.69 47884.85 2017-05-05 14:09:32.000 125 21240.61 175.10 42915.71 47884.82 2017-05-05 14:09:33.000 125 21240.55 175.10 42915.66 47884.79 2017-05-05 14:09:34.000 125 21240.51 175.08 42915.66 47884.76 2017-05-05 14:09:35.000 125 21240.51 175.07 42915.65 47884.72 2017-05-05 14:09:36.000 125 21240.51 175.09 42915.62 47884.73 2017-05-05 14:09:37.000 125 21240.47 175.12 42915.62 47884.70 2017-05-05 14:09:38.000 125 21240.46 175.12 42915.59 47884.65 2017-05-05 14:09:39.000 125 21240.42 175.12 42915.59 47884.65 2017-05-05 14:09:40.000 125 21240.43 175.10 42915.56 47884.65 2017-05-05 14:09:41.000 125 21240.43 175.11 42915.52 47884.60 2017-05-05 14:09:42.000 125 21240.40 175.10 42915.53 47884.60 2017-05-05 14:09:43.000 125 21240.38 175.08 42915.54 47884.55 2017-05-05 14:09:44.000 125 21240.36 175.09 42915.56 47884.57 2017-05-05 14:09:45.000 125 21240.34 175.09 42915.53 47884.55 2017-05-05 14:09:46.000 125 21240.32 175.08 42915.55 47884.54 2017-05-05 14:09:47.000 125 21240.32 175.09 42915.57 47884.59 2017-05-05 14:09:48.000 125 21240.31 175.09 42915.61 47884.52 2017-05-05 14:09:49.000 125 21240.31 175.12 42915.63 47884.53 2017-05-05 14:09:50.000 125 21240.29 175.10 42915.59 47884.53 2017-05-05 14:09:51.000 125 21240.29 175.12 42915.59 47884.55 2017-05-05 14:09:52.000 125 21240.27 175.14 42915.59 47884.52 2017-05-05 14:09:53.000 125 21240.32 175.14 42915.58 47884.54 2017-05-05 14:09:54.000 125 21240.34 175.15 42915.58 47884.55 2017-05-05 14:09:55.000 125 21240.31 175.19 42915.55 47884.55 2017-05-05 14:09:56.000 125 21240.29 175.19 42915.59 47884.56 2017-05-05 14:09:57.000 125 21240.27 175.22 42915.59 47884.55 2017-05-05 14:09:58.000 125 21240.31 175.25 42915.59 47884.54 2017-05-05 14:09:59.000 125 21240.33 175.28 42915.58 47884.57 2017-05-05 14:10:00.000 125 21240.36 175.29 42915.56 47884.57 2017-05-05 14:10:01.000 125 21240.39 175.31 42915.54 47884.53 2017-05-05 14:10:02.000 125 21240.43 175.31 42915.52 47884.57 2017-05-05 14:10:03.000 125 21240.46 175.34 42915.52 47884.56 2017-05-05 14:10:04.000 125 21240.53 175.33 42915.47 47884.54 2017-05-05 14:10:05.000 125 21240.54 175.30 42915.48 47884.54 2017-05-05 14:10:06.000 125 21240.56 175.27 42915.47 47884.53 2017-05-05 14:10:07.000 125 21240.56 175.24 42915.47 47884.59 2017-05-05 14:10:08.000 125 21240.54 175.18 42915.48 47884.57 2017-05-05 14:10:09.000 125 21240.49 175.10 42915.53 47884.56 2017-05-05 14:10:10.000 125 21240.50 175.07 42915.58 47884.63 2017-05-05 14:10:11.000 125 21240.50 175.05 42915.63 47884.65 2017-05-05 14:10:12.000 125 21240.51 175.03 42915.70 47884.69 2017-05-05 14:10:13.000 125 21240.53 175.05 42915.72 47884.75 2017-05-05 14:10:14.000 125 21240.57 174.99 42915.74 47884.75 2017-05-05 14:10:15.000 125 21240.54 174.97 42915.76 47884.81 2017-05-05 14:10:16.000 125 21240.57 174.94 42915.79 47884.81 2017-05-05 14:10:17.000 125 21240.55 174.92 42915.84 47884.82 2017-05-05 14:10:18.000 125 21240.50 174.89 42915.87 47884.85 2017-05-05 14:10:19.000 125 21240.46 174.86 42915.91 47884.86 2017-05-05 14:10:20.000 125 21240.47 174.84 42915.92 47884.90 2017-05-05 14:10:21.000 125 21240.46 174.80 42915.97 47884.93 2017-05-05 14:10:22.000 125 21240.48 174.77 42916.02 47884.96 2017-05-05 14:10:23.000 125 21240.48 174.74 42916.05 47885.01 2017-05-05 14:10:24.000 125 21240.48 174.72 42916.09 47885.03 2017-05-05 14:10:25.000 125 21240.48 174.67 42916.14 47885.07 2017-05-05 14:10:26.000 125 21240.53 174.67 42916.19 47885.14 2017-05-05 14:10:27.000 125 21240.52 174.68 42916.20 47885.17 2017-05-05 14:10:28.000 125 21240.53 174.70 42916.19 47885.17 2017-05-05 14:10:29.000 125 21240.55 174.66 42916.25 47885.18 2017-05-05 14:10:30.000 125 21240.58 174.64 42916.27 47885.26 2017-05-05 14:10:31.000 125 21240.62 174.63 42916.26 47885.30 2017-05-05 14:10:32.000 125 21240.66 174.61 42916.31 47885.31 2017-05-05 14:10:33.000 125 21240.71 174.64 42916.31 47885.38 2017-05-05 14:10:34.000 125 21240.70 174.66 42916.33 47885.37 2017-05-05 14:10:35.000 125 21240.70 174.62 42916.32 47885.39 2017-05-05 14:10:36.000 125 21240.69 174.65 42916.32 47885.39 2017-05-05 14:10:37.000 125 21240.70 174.63 42916.33 47885.40 2017-05-05 14:10:38.000 125 21240.71 174.61 42916.36 47885.41 2017-05-05 14:10:39.000 125 21240.72 174.62 42916.37 47885.42 2017-05-05 14:10:40.000 125 21240.71 174.64 42916.36 47885.41 2017-05-05 14:10:41.000 125 21240.72 174.65 42916.36 47885.44 2017-05-05 14:10:42.000 125 21240.67 174.62 42916.37 47885.41 2017-05-05 14:10:43.000 125 21240.61 174.67 42916.36 47885.40 2017-05-05 14:10:44.000 125 21240.57 174.67 42916.33 47885.37 2017-05-05 14:10:45.000 125 21240.53 174.67 42916.36 47885.35 2017-05-05 14:10:46.000 125 21240.50 174.69 42916.34 47885.31 2017-05-05 14:10:47.000 125 21240.47 174.75 42916.32 47885.29 2017-05-05 14:10:48.000 125 21240.46 174.77 42916.32 47885.28 2017-05-05 14:10:49.000 125 21240.48 174.78 42916.28 47885.27 2017-05-05 14:10:50.000 125 21240.47 174.81 42916.22 47885.21 2017-05-05 14:10:51.000 125 21240.45 174.87 42916.23 47885.21 2017-05-05 14:10:52.000 125 21240.42 174.88 42916.19 47885.19 2017-05-05 14:10:53.000 125 21240.41 174.90 42916.17 47885.15 2017-05-05 14:10:54.000 125 21240.39 174.89 42916.15 47885.12 2017-05-05 14:10:55.000 125 21240.39 174.86 42916.14 47885.08 2017-05-05 14:10:56.000 125 21240.37 174.86 42916.13 47885.06 2017-05-05 14:10:57.000 125 21240.37 174.89 42916.09 47885.10 2017-05-05 14:10:58.000 125 21240.36 174.92 42916.12 47885.06 2017-05-05 14:10:59.000 125 21240.33 174.96 42916.09 47885.03 2017-05-05 14:11:00.000 125 21240.33 175.01 42916.02 47885.01 2017-05-05 14:11:01.000 125 21240.30 175.07 42916.01 47884.98 2017-05-05 14:11:02.000 125 21240.29 175.12 42915.98 47884.95 2017-05-05 14:11:03.000 125 21240.26 175.16 42915.97 47884.94 2017-05-05 14:11:04.000 125 21240.23 175.20 42915.93 47884.89 2017-05-05 14:11:05.000 125 21240.22 175.24 42915.90 47884.83 2017-05-05 14:11:06.000 125 21240.19 175.27 42915.87 47884.80 2017-05-05 14:11:07.000 125 21240.19 175.29 42915.83 47884.75 2017-05-05 14:11:08.000 125 21240.16 175.31 42915.83 47884.72 2017-05-05 14:11:09.000 125 21240.13 175.31 42915.78 47884.70 2017-05-05 14:11:10.000 125 21240.16 175.33 42915.75 47884.68 2017-05-05 14:11:11.000 125 21240.14 175.35 42915.74 47884.65 2017-05-05 14:11:12.000 125 21240.20 175.32 42915.70 47884.66 2017-05-05 14:11:13.000 125 21240.23 175.31 42915.73 47884.64 2017-05-05 14:11:14.000 125 21240.25 175.29 42915.76 47884.64 2017-05-05 14:11:15.000 125 21240.27 175.26 42915.75 47884.67 2017-05-05 14:11:16.000 125 21240.26 175.21 42915.76 47884.63 2017-05-05 14:11:17.000 125 21240.26 175.17 42915.79 47884.68 2017-05-05 14:11:18.000 125 21240.26 175.12 42915.87 47884.71 2017-05-05 14:11:19.000 125 21240.27 175.06 42915.90 47884.78 2017-05-05 14:11:20.000 125 21240.30 175.03 42915.97 47884.80 2017-05-05 14:11:21.000 125 21240.30 175.03 42915.98 47884.89 2017-05-05 14:11:22.000 125 21240.32 175.02 42916.04 47884.93 2017-05-05 14:11:23.000 125 21240.36 174.98 42916.07 47884.98 2017-05-05 14:11:24.000 125 21240.40 174.92 42916.11 47885.03 2017-05-05 14:11:25.000 125 21240.44 174.90 42916.15 47885.09 2017-05-05 14:11:26.000 125 21240.47 174.87 42916.21 47885.15 2017-05-05 14:11:27.000 125 21240.49 174.85 42916.21 47885.20 2017-05-05 14:11:28.000 125 21240.51 174.82 42916.24 47885.20 2017-05-05 14:11:29.000 125 21240.49 174.82 42916.29 47885.23 2017-05-05 14:11:30.000 125 21240.50 174.83 42916.30 47885.23 2017-05-05 14:11:31.000 125 21240.46 174.87 42916.30 47885.27 2017-05-05 14:11:32.000 125 21240.44 174.91 42916.22 47885.25 2017-05-05 14:11:33.000 125 21240.37 175.00 42916.18 47885.20 2017-05-05 14:11:34.000 125 21240.37 175.05 42916.12 47885.16 2017-05-05 14:11:35.000 125 21240.35 175.07 42916.07 47885.11 2017-05-05 14:11:36.000 125 21240.31 175.14 42916.06 47885.02 2017-05-05 14:11:37.000 125 21240.33 175.18 42916.03 47885.02 2017-05-05 14:11:38.000 125 21240.31 175.18 42915.99 47884.96 2017-05-05 14:11:39.000 125 21240.31 175.17 42915.95 47884.94 2017-05-05 14:11:40.000 125 21240.33 175.19 42915.94 47884.89 2017-05-05 14:11:41.000 125 21240.30 175.18 42915.92 47884.88 2017-05-05 14:11:42.000 125 21240.29 175.18 42915.89 47884.83 2017-05-05 14:11:43.000 125 21240.27 175.18 42915.88 47884.83 2017-05-05 14:11:44.000 125 21240.29 175.20 42915.82 47884.79 2017-05-05 14:11:45.000 125 21240.26 175.19 42915.78 47884.77 2017-05-05 14:11:46.000 125 21240.24 175.20 42915.77 47884.71 2017-05-05 14:11:47.000 125 21240.23 175.15 42915.74 47884.69 2017-05-05 14:11:48.000 125 21240.22 175.13 42915.72 47884.66 2017-05-05 14:11:49.000 125 21240.18 175.13 42915.71 47884.67 2017-05-05 14:11:50.000 125 21240.18 175.10 42915.72 47884.62 2017-05-05 14:11:51.000 125 21240.19 175.09 42915.76 47884.63 2017-05-05 14:11:52.000 125 21240.18 175.06 42915.75 47884.65 2017-05-05 14:11:53.000 125 21240.16 175.06 42915.74 47884.63 2017-05-05 14:11:54.000 125 21240.16 175.06 42915.76 47884.66 2017-05-05 14:11:55.000 125 21240.18 175.06 42915.80 47884.64 2017-05-05 14:11:56.000 125 21240.23 175.07 42915.79 47884.67 2017-05-05 14:11:57.000 125 21240.25 175.06 42915.79 47884.68 2017-05-05 14:11:58.000 125 21240.25 175.07 42915.76 47884.68 2017-05-05 14:11:59.000 125 21240.24 175.08 42915.79 47884.69 2017-05-05 14:12:00.000 125 21240.21 175.10 42915.80 47884.65 2017-05-05 14:12:01.000 125 21240.18 175.13 42915.76 47884.67 2017-05-05 14:12:02.000 125 21240.17 175.13 42915.79 47884.65 2017-05-05 14:12:03.000 125 21240.16 175.12 42915.82 47884.66 2017-05-05 14:12:04.000 125 21240.10 175.11 42915.85 47884.65 2017-05-05 14:12:05.000 125 21240.08 175.08 42915.83 47884.67 2017-05-05 14:12:06.000 125 21240.06 175.12 42915.85 47884.67 2017-05-05 14:12:07.000 125 21240.01 175.22 42915.83 47884.70 2017-05-05 14:12:08.000 125 21240.01 175.34 42915.78 47884.62 2017-05-05 14:12:09.000 125 21239.99 175.40 42915.70 47884.58 2017-05-05 14:12:10.000 125 21240.00 175.45 42915.68 47884.51 2017-05-05 14:12:11.000 125 21239.99 175.49 42915.60 47884.47 2017-05-05 14:12:12.000 125 21239.92 175.59 42915.58 47884.44 2017-05-05 14:12:13.000 125 21239.91 175.65 42915.52 47884.36 2017-05-05 14:12:14.000 125 21239.89 175.73 42915.44 47884.28 2017-05-05 14:12:15.000 125 21239.85 175.73 42915.39 47884.22 2017-05-05 14:12:16.000 125 21239.84 175.73 42915.35 47884.17 2017-05-05 14:12:17.000 125 21239.87 175.74 42915.32 47884.15 2017-05-05 14:12:18.000 125 21239.88 175.74 42915.33 47884.12 2017-05-05 14:12:19.000 125 21239.90 175.74 42915.29 47884.14 2017-05-05 14:12:20.000 125 21239.89 175.74 42915.27 47884.10 2017-05-05 14:12:21.000 125 21239.87 175.71 42915.28 47884.13 2017-05-05 14:12:22.000 125 21239.85 175.69 42915.29 47884.10 2017-05-05 14:12:23.000 125 21239.82 175.70 42915.33 47884.13 2017-05-05 14:12:24.000 125 21239.82 175.67 42915.33 47884.10 2017-05-05 14:12:25.000 125 21239.82 175.65 42915.35 47884.13 2017-05-05 14:12:26.000 125 21239.83 175.61 42915.36 47884.10 2017-05-05 14:12:27.000 125 21239.81 175.58 42915.40 47884.14 2017-05-05 14:12:28.000 125 21239.81 175.50 42915.43 47884.14 2017-05-05 14:12:29.000 125 21239.77 175.46 42915.47 47884.20 2017-05-05 14:12:30.000 125 21239.72 175.44 42915.51 47884.22 2017-05-05 14:12:31.000 125 21239.69 175.41 42915.55 47884.27 2017-05-05 14:12:32.000 125 21239.67 175.38 42915.55 47884.26 2017-05-05 14:12:33.000 125 21239.67 175.29 42915.63 47884.26 2017-05-05 14:12:34.000 125 21239.67 175.22 42915.72 47884.29 2017-05-05 14:12:35.000 125 21239.67 175.22 42915.79 47884.35 2017-05-05 14:12:36.000 125 21239.67 175.22 42915.78 47884.40 2017-05-05 14:12:37.000 125 21239.67 175.21 42915.80 47884.41 2017-05-05 14:12:38.000 125 21239.69 175.20 42915.83 47884.43 2017-05-05 14:12:39.000 125 21239.69 175.16 42915.80 47884.46 2017-05-05 14:12:40.000 125 21239.67 175.14 42915.83 47884.46 2017-05-05 14:12:41.000 125 21239.68 175.17 42915.83 47884.46 2017-05-05 14:12:42.000 125 21239.69 175.15 42915.85 47884.48 2017-05-05 14:12:43.000 125 21239.70 175.13 42915.87 47884.51 2017-05-05 14:12:44.000 125 21239.70 175.13 42915.87 47884.55 2017-05-05 14:12:45.000 125 21239.70 175.12 42915.92 47884.51 2017-05-05 14:12:46.000 125 21239.68 175.14 42915.93 47884.56 2017-05-05 14:12:47.000 125 21239.70 175.16 42915.89 47884.56 2017-05-05 14:12:48.000 125 21239.69 175.16 42915.88 47884.55 2017-05-05 14:12:49.000 125 21239.69 175.14 42915.87 47884.54 2017-05-05 14:12:50.000 125 21239.71 175.16 42915.87 47884.53 2017-05-05 14:12:51.000 125 21239.69 175.16 42915.87 47884.56 2017-05-05 14:12:52.000 125 21239.69 175.13 42915.86 47884.53 2017-05-05 14:12:53.000 125 21239.69 175.18 42915.89 47884.56 2017-05-05 14:12:54.000 125 21239.71 175.18 42915.88 47884.56 2017-05-05 14:12:55.000 125 21239.70 175.17 42915.88 47884.58 2017-05-05 14:12:56.000 125 21239.71 175.15 42915.92 47884.55 2017-05-05 14:12:57.000 125 21239.71 175.15 42915.93 47884.57 2017-05-05 14:12:58.000 125 21239.76 175.12 42915.95 47884.60 2017-05-05 14:12:59.000 125 21239.76 175.11 42915.93 47884.62 2017-05-05 14:13:00.000 125 21239.80 175.09 42915.97 47884.64 2017-05-05 14:13:01.000 125 21239.78 175.11 42916.03 47884.65 2017-05-05 14:13:02.000 125 21239.76 175.12 42916.03 47884.65 2017-05-05 14:13:03.000 125 21239.73 175.14 42916.01 47884.67 2017-05-05 14:13:04.000 125 21239.75 175.18 42916.02 47884.70 2017-05-05 14:13:05.000 125 21239.74 175.22 42916.00 47884.69 2017-05-05 14:13:06.000 125 21239.78 175.26 42916.02 47884.68 2017-05-05 14:13:07.000 125 21239.78 175.29 42916.01 47884.69 2017-05-05 14:13:08.000 125 21239.77 175.31 42915.95 47884.67 2017-05-05 14:13:09.000 125 21239.72 175.27 42915.99 47884.68 2017-05-05 14:13:10.000 125 21239.75 175.23 42916.01 47884.63 2017-05-05 14:13:11.000 125 21239.71 175.27 42916.04 47884.65 2017-05-05 14:13:12.000 125 21239.72 175.28 42916.05 47884.68 2017-05-05 14:13:13.000 125 21239.75 175.30 42916.05 47884.67 2017-05-05 14:13:14.000 125 21239.77 175.32 42916.02 47884.68 2017-05-05 14:13:15.000 125 21239.71 175.31 42916.03 47884.70 2017-05-05 14:13:16.000 125 21239.70 175.30 42916.04 47884.71 2017-05-05 14:13:17.000 125 21239.66 175.33 42916.07 47884.71 2017-05-05 14:13:18.000 125 21239.66 175.34 42916.05 47884.70 2017-05-05 14:13:19.000 125 21239.62 175.36 42916.01 47884.66 2017-05-05 14:13:20.000 125 21239.60 175.36 42916.04 47884.63 2017-05-05 14:13:21.000 125 21239.54 175.40 42916.01 47884.63 2017-05-05 14:13:22.000 125 21239.55 175.36 42916.01 47884.61 2017-05-05 14:13:23.000 125 21239.57 175.34 42916.00 47884.58 2017-05-05 14:13:24.000 125 21239.57 175.32 42916.05 47884.63 2017-05-05 14:13:25.000 125 21239.59 175.29 42916.09 47884.64 2017-05-05 14:13:26.000 125 21239.58 175.35 42916.11 47884.65 2017-05-05 14:13:27.000 125 21239.56 175.46 42916.04 47884.65 2017-05-05 14:13:28.000 125 21239.54 175.56 42915.97 47884.59 2017-05-05 14:13:29.000 125 21239.52 175.61 42915.92 47884.54 2017-05-05 14:13:30.000 125 21239.53 175.65 42915.87 47884.47 2017-05-05 14:13:31.000 125 21239.51 175.66 42915.80 47884.43 2017-05-05 14:13:32.000 125 21239.49 175.65 42915.75 47884.39 2017-05-05 14:13:33.000 125 21239.50 175.62 42915.73 47884.34 2017-05-05 14:13:34.000 125 21239.48 175.57 42915.75 47884.32 2017-05-05 14:13:35.000 125 21239.46 175.57 42915.79 47884.36 2017-05-05 14:13:36.000 125 21239.50 175.59 42915.80 47884.34 2017-05-05 14:13:37.000 125 21239.51 175.59 42915.80 47884.36 2017-05-05 14:13:38.000 125 21239.50 175.59 42915.80 47884.34 2017-05-05 14:13:39.000 125 21239.49 175.60 42915.77 47884.35 2017-05-05 14:13:40.000 125 21239.51 175.60 42915.77 47884.37 2017-05-05 14:13:41.000 125 21239.49 175.60 42915.78 47884.35 2017-05-05 14:13:42.000 125 21239.49 175.58 42915.81 47884.39 2017-05-05 14:13:43.000 125 21239.49 175.53 42915.81 47884.40 2017-05-05 14:13:44.000 125 21239.54 175.52 42915.80 47884.38 2017-05-05 14:13:45.000 125 21239.52 175.55 42915.83 47884.43 2017-05-05 14:13:46.000 125 21239.51 175.52 42915.82 47884.41 2017-05-05 14:13:47.000 125 21239.50 175.48 42915.88 47884.43 2017-05-05 14:13:48.000 125 21239.52 175.45 42915.91 47884.43 2017-05-05 14:13:49.000 125 21239.53 175.43 42915.90 47884.47 2017-05-05 14:13:50.000 125 21239.52 175.43 42915.93 47884.44 2017-05-05 14:13:51.000 125 21239.51 175.42 42915.95 47884.48 2017-05-05 14:13:52.000 125 21239.51 175.38 42915.96 47884.51 2017-05-05 14:13:53.000 125 21239.53 175.37 42915.96 47884.53 2017-05-05 14:13:54.000 125 21239.55 175.33 42915.99 47884.57 2017-05-05 14:13:55.000 125 21239.59 175.33 42915.99 47884.59 2017-05-05 14:13:56.000 125 21239.56 175.36 42916.04 47884.59 2017-05-05 14:13:57.000 125 21239.58 175.34 42916.07 47884.63 2017-05-05 14:13:58.000 125 21239.57 175.29 42916.07 47884.64 2017-05-05 14:13:59.000 125 21239.54 175.29 42916.10 47884.65 2017-05-05 14:14:00.000 125 21239.55 175.27 42916.12 47884.68 2017-05-05 14:14:01.000 125 21239.50 175.21 42916.17 47884.70 2017-05-05 14:14:02.000 125 21239.49 175.20 42916.19 47884.71 2017-05-05 14:14:03.000 125 21239.50 175.18 42916.23 47884.77 2017-05-05 14:14:04.000 125 21239.53 175.17 42916.25 47884.78 2017-05-05 14:14:05.000 125 21239.56 175.19 42916.28 47884.80 2017-05-05 14:14:06.000 125 21239.56 175.18 42916.26 47884.82 2017-05-05 14:14:07.000 125 21239.57 175.20 42916.25 47884.85 2017-05-05 14:14:08.000 125 21239.57 175.21 42916.23 47884.85 2017-05-05 14:14:09.000 125 21239.54 175.21 42916.25 47884.83 2017-05-05 14:14:10.000 125 21239.54 175.21 42916.26 47884.86 2017-05-05 14:14:11.000 125 21239.55 175.22 42916.26 47884.85 2017-05-05 14:14:12.000 125 21239.55 175.21 42916.26 47884.80 2017-05-05 14:14:13.000 125 21239.51 175.19 42916.29 47884.85 2017-05-05 14:14:14.000 125 21239.51 175.20 42916.29 47884.83 2017-05-05 14:14:15.000 125 21239.54 175.21 42916.32 47884.83 2017-05-05 14:14:16.000 125 21239.57 175.23 42916.31 47884.85 2017-05-05 14:14:17.000 125 21239.58 175.27 42916.28 47884.84 2017-05-05 14:14:18.000 125 21239.57 175.29 42916.25 47884.82 2017-05-05 14:14:19.000 125 21239.55 175.29 42916.28 47884.82 2017-05-05 14:14:20.000 125 21239.55 175.30 42916.27 47884.82 2017-05-05 14:14:21.000 125 21239.57 175.30 42916.27 47884.84 2017-05-05 14:14:22.000 125 21239.56 175.33 42916.26 47884.82 2017-05-05 14:14:23.000 125 21239.55 175.33 42916.26 47884.81 2017-05-05 14:14:24.000 125 21239.55 175.37 42916.27 47884.81 2017-05-05 14:14:25.000 125 21239.55 175.42 42916.27 47884.84 2017-05-05 14:14:26.000 125 21239.58 175.44 42916.24 47884.82 2017-05-05 14:14:27.000 125 21239.63 175.47 42916.22 47884.81 2017-05-05 14:14:28.000 125 21239.63 175.49 42916.22 47884.83 2017-05-05 14:14:29.000 125 21239.64 175.52 42916.20 47884.82 2017-05-05 14:14:30.000 125 21239.65 175.55 42916.20 47884.81 2017-05-05 14:14:31.000 125 21239.67 175.54 42916.22 47884.82 2017-05-05 14:14:32.000 125 21239.68 175.55 42916.20 47884.82 2017-05-05 14:14:33.000 125 21239.65 175.60 42916.18 47884.84 2017-05-05 14:14:34.000 125 21239.61 175.67 42916.16 47884.80 2017-05-05 14:14:35.000 125 21239.59 175.73 42916.15 47884.77 2017-05-05 14:14:36.000 125 21239.55 175.78 42916.09 47884.72 2017-05-05 14:14:37.000 125 21239.55 175.77 42916.06 47884.73 2017-05-05 14:14:38.000 125 21239.52 175.81 42916.04 47884.62 2017-05-05 14:14:39.000 125 21239.48 175.79 42916.01 47884.61 2017-05-05 14:14:40.000 125 21239.46 175.82 42915.98 47884.58 2017-05-05 14:14:41.000 125 21239.43 175.83 42915.95 47884.55 2017-05-05 14:14:42.000 125 21239.41 175.84 42915.93 47884.49 2017-05-05 14:14:43.000 125 21239.38 175.90 42915.91 47884.49 2017-05-05 14:14:44.000 125 21239.41 175.96 42915.84 47884.45 2017-05-05 14:14:45.000 125 21239.37 175.97 42915.78 47884.41 2017-05-05 14:14:46.000 125 21239.29 175.97 42915.81 47884.32 2017-05-05 14:14:47.000 125 21239.26 176.01 42915.72 47884.29 2017-05-05 14:14:48.000 125 21239.21 176.04 42915.64 47884.20 2017-05-05 14:14:49.000 125 21239.19 176.04 42915.60 47884.11 2017-05-05 14:14:50.000 125 21239.20 176.06 42915.55 47884.03 2017-05-05 14:14:51.000 125 21239.19 176.09 42915.51 47884.00 2017-05-05 14:14:52.000 125 21239.19 176.10 42915.44 47883.95 2017-05-05 14:14:53.000 125 21239.19 176.10 42915.41 47883.91 2017-05-05 14:14:54.000 125 21239.21 176.10 42915.35 47883.89 2017-05-05 14:14:55.000 125 21239.21 176.09 42915.34 47883.88 2017-05-05 14:14:56.000 125 21239.23 176.08 42915.33 47883.87 2017-05-05 14:14:57.000 125 21239.25 176.02 42915.36 47883.87 2017-05-05 14:14:58.000 125 21239.22 176.01 42915.35 47883.86 2017-05-05 14:14:59.000 125 21239.19 176.00 42915.35 47883.87 2017-05-05 14:15:00.000 125 21239.19 176.02 42915.36 47883.90 2017-05-05 14:15:01.000 125 21239.19 176.00 42915.37 47883.89 2017-05-05 14:15:02.000 125 21239.21 175.97 42915.41 47883.90 2017-05-05 14:15:03.000 125 21239.22 175.93 42915.44 47883.93 2017-05-05 14:15:04.000 125 21239.24 175.92 42915.43 47883.92 2017-05-05 14:15:05.000 125 21239.25 175.91 42915.48 47883.97 2017-05-05 14:15:06.000 125 21239.26 175.91 42915.50 47884.00 2017-05-05 14:15:07.000 125 21239.29 175.87 42915.53 47884.05 2017-05-05 14:15:08.000 125 21239.35 175.84 42915.55 47884.04 2017-05-05 14:15:09.000 125 21239.42 175.81 42915.58 47884.11 2017-05-05 14:15:10.000 125 21239.43 175.84 42915.57 47884.11 2017-05-05 14:15:11.000 125 21239.44 175.85 42915.58 47884.19 2017-05-05 14:15:12.000 125 21239.48 175.85 42915.61 47884.20 2017-05-05 14:15:13.000 125 21239.48 175.85 42915.62 47884.19 2017-05-05 14:15:14.000 125 21239.51 175.84 42915.63 47884.21 2017-05-05 14:15:15.000 125 21239.49 175.82 42915.63 47884.23 2017-05-05 14:15:16.000 125 21239.50 175.86 42915.59 47884.24 2017-05-05 14:15:17.000 125 21239.42 175.94 42915.59 47884.19 2017-05-05 14:15:18.000 125 21239.38 176.05 42915.52 47884.21 2017-05-05 14:15:19.000 125 21239.36 176.15 42915.44 47884.10 2017-05-05 14:15:20.000 125 21239.37 176.20 42915.39 47883.98 2017-05-05 14:15:21.000 125 21239.38 176.22 42915.33 47883.98 2017-05-05 14:15:22.000 125 21239.39 176.23 42915.31 47883.90 2017-05-05 14:15:23.000 125 21239.40 176.23 42915.26 47883.90 2017-05-05 14:15:24.000 125 21239.38 176.30 42915.24 47883.90 2017-05-05 14:15:25.000 125 21239.36 176.33 42915.21 47883.84 2017-05-05 14:15:26.000 125 21239.33 176.37 42915.21 47883.81 2017-05-05 14:15:27.000 125 21239.30 176.38 42915.18 47883.78 2017-05-05 14:15:28.000 125 21239.29 176.37 42915.14 47883.72 2017-05-05 14:15:29.000 125 21239.31 176.35 42915.15 47883.73 2017-05-05 14:15:30.000 125 21239.33 176.30 42915.14 47883.71 2017-05-05 14:15:31.000 125 21239.38 176.20 42915.17 47883.75 2017-05-05 14:15:32.000 125 21239.41 176.05 42915.22 47883.77 2017-05-05 14:15:33.000 125 21239.41 176.00 42915.30 47883.82 2017-05-05 14:15:34.000 125 21239.41 176.00 42915.35 47883.91 2017-05-05 14:15:35.000 125 21239.41 175.95 42915.43 47883.97 2017-05-05 14:15:36.000 125 21239.47 175.85 42915.50 47884.02 2017-05-05 14:15:37.000 125 21239.56 175.80 42915.55 47884.07 2017-05-05 14:15:38.000 125 21239.61 175.77 42915.59 47884.17 2017-05-05 14:15:39.000 125 21239.63 175.74 42915.60 47884.24 2017-05-05 14:15:40.000 125 21239.60 175.80 42915.64 47884.29 2017-05-05 14:15:41.000 125 21239.58 175.88 42915.61 47884.27 2017-05-05 14:15:42.000 125 21239.57 175.85 42915.62 47884.26 2017-05-05 14:15:43.000 125 21239.55 175.76 42915.62 47884.21 2017-05-05 14:15:44.000 125 21239.57 175.73 42915.68 47884.25 2017-05-05 14:15:45.000 125 21239.58 175.71 42915.69 47884.31 2017-05-05 14:15:46.000 125 21239.57 175.69 42915.76 47884.36 2017-05-05 14:15:47.000 125 21239.51 175.66 42915.81 47884.36 2017-05-05 14:15:48.000 125 21239.49 175.67 42915.86 47884.42 2017-05-05 14:15:49.000 125 21239.51 175.64 42915.90 47884.42 2017-05-05 14:15:50.000 125 21239.51 175.66 42915.90 47884.47 2017-05-05 14:15:51.000 125 21239.51 175.74 42915.91 47884.48 2017-05-05 14:15:52.000 125 21239.45 175.92 42915.87 47884.49 2017-05-05 14:15:53.000 125 21239.39 176.15 42915.77 47884.43 2017-05-05 14:15:54.000 125 21239.38 176.30 42915.65 47884.29 2017-05-05 14:15:55.000 125 21239.40 176.36 42915.54 47884.13 2017-05-05 14:15:56.000 125 21239.44 176.40 42915.42 47884.07 2017-05-05 14:15:57.000 125 21239.46 176.41 42915.34 47884.01 2017-05-05 14:15:58.000 125 21239.49 176.45 42915.27 47883.97 2017-05-05 14:15:59.000 125 21239.53 176.47 42915.26 47883.92 2017-05-05 14:16:00.000 125 21239.54 176.45 42915.28 47883.90 2017-05-05 14:16:01.000 125 21239.58 176.39 42915.28 47883.90 2017-05-05 14:16:02.000 125 21239.64 176.33 42915.30 47883.97 2017-05-05 14:16:03.000 125 21239.70 176.23 42915.37 47884.02 2017-05-05 14:16:04.000 125 21239.76 176.11 42915.47 47884.11 2017-05-05 14:16:05.000 125 21239.77 176.06 42915.55 47884.19 2017-05-05 14:16:06.000 125 21239.78 176.04 42915.62 47884.27 2017-05-05 14:16:07.000 125 21239.79 176.03 42915.69 47884.32 2017-05-05 14:16:08.000 125 21239.84 176.01 42915.73 47884.43 2017-05-05 14:16:09.000 125 21239.89 176.02 42915.72 47884.46 2017-05-05 14:16:10.000 125 21239.90 176.01 42915.78 47884.50 2017-05-05 14:16:11.000 125 21239.93 176.00 42915.81 47884.57 2017-05-05 14:16:12.000 125 21239.96 175.98 42915.82 47884.56 2017-05-05 14:16:13.000 125 21240.00 175.92 42915.86 47884.63 2017-05-05 14:16:14.000 125 21240.03 175.86 42915.91 47884.65 2017-05-05 14:16:15.000 125 21240.05 175.81 42915.96 47884.71 2017-05-05 14:16:16.000 125 21240.08 175.79 42916.00 47884.73 2017-05-05 14:16:17.000 125 21240.10 175.76 42916.02 47884.78 2017-05-05 14:16:18.000 125 21240.14 175.73 42916.06 47884.86 2017-05-05 14:16:19.000 125 21240.16 175.67 42916.14 47884.87 2017-05-05 14:16:20.000 125 21240.15 175.64 42916.12 47884.91 2017-05-05 14:16:21.000 125 21240.17 175.59 42916.15 47884.94 2017-05-05 14:16:22.000 125 21240.22 175.56 42916.18 47884.95 2017-05-05 14:16:23.000 125 21240.20 175.54 42916.20 47885.00 2017-05-05 14:16:24.000 125 21240.23 175.50 42916.23 47885.02 2017-05-05 14:16:25.000 125 21240.24 175.49 42916.25 47885.06 2017-05-05 14:16:26.000 125 21240.24 175.49 42916.26 47885.05 2017-05-05 14:16:27.000 125 21240.22 175.47 42916.26 47885.08 2017-05-05 14:16:28.000 125 21240.18 175.48 42916.25 47885.09 2017-05-05 14:16:29.000 125 21240.14 175.49 42916.27 47885.07 2017-05-05 14:16:30.000 125 21240.13 175.51 42916.25 47885.03 2017-05-05 14:16:31.000 125 21240.13 175.53 42916.24 47885.05 2017-05-05 14:16:32.000 125 21240.12 175.53 42916.22 47885.01 2017-05-05 14:16:33.000 125 21240.11 175.51 42916.21 47885.03 2017-05-05 14:16:34.000 125 21240.10 175.49 42916.21 47884.98 2017-05-05 14:16:35.000 125 21240.08 175.48 42916.22 47884.99 2017-05-05 14:16:36.000 125 21240.07 175.50 42916.19 47884.99 2017-05-05 14:16:37.000 125 21240.07 175.49 42916.18 47885.00 2017-05-05 14:16:38.000 125 21240.07 175.47 42916.22 47884.99 2017-05-05 14:16:39.000 125 21240.05 175.50 42916.23 47885.00 2017-05-05 14:16:40.000 125 21240.07 175.52 42916.26 47885.00 2017-05-05 14:16:41.000 125 21240.09 175.57 42916.24 47885.04 2017-05-05 14:16:42.000 125 21240.12 175.64 42916.19 47885.05 2017-05-05 14:16:43.000 125 21240.15 175.64 42916.18 47885.01 2017-05-05 14:16:44.000 125 21240.19 175.65 42916.17 47885.00 2017-05-05 14:16:45.000 125 21240.17 175.68 42916.14 47885.00 2017-05-05 14:16:46.000 125 21240.18 175.72 42916.13 47885.01 2017-05-05 14:16:47.000 125 21240.23 175.75 42916.18 47885.04 2017-05-05 14:16:48.000 125 21240.26 175.78 42916.14 47885.03 2017-05-05 14:16:49.000 125 21240.22 175.79 42916.16 47885.06 2017-05-05 14:16:50.000 125 21240.21 175.78 42916.15 47885.02 2017-05-05 14:16:51.000 125 21240.19 175.76 42916.15 47885.03 2017-05-05 14:16:52.000 125 21240.14 175.79 42916.17 47885.01 2017-05-05 14:16:53.000 125 21240.13 175.81 42916.16 47885.02 2017-05-05 14:16:54.000 125 21240.10 175.81 42916.17 47884.97 2017-05-05 14:16:55.000 125 21240.10 175.83 42916.18 47885.00 2017-05-05 14:16:56.000 125 21240.12 175.84 42916.18 47884.99 2017-05-05 14:16:57.000 125 21240.10 175.84 42916.18 47884.99 2017-05-05 14:16:58.000 125 21240.04 175.81 42916.20 47884.97 2017-05-05 14:16:59.000 125 21239.99 175.81 42916.18 47884.97 2017-05-05 14:17:00.000 125 21240.00 175.82 42916.20 47884.96 2017-05-05 14:17:01.000 125 21239.98 175.80 42916.21 47884.96 2017-05-05 14:17:02.000 125 21239.95 175.80 42916.21 47884.93 2017-05-05 14:17:03.000 125 21239.98 175.82 42916.20 47884.96 2017-05-05 14:17:04.000 125 21240.00 175.79 42916.22 47884.94 2017-05-05 14:17:05.000 125 21239.99 175.72 42916.23 47884.96 2017-05-05 14:17:06.000 125 21239.99 175.70 42916.22 47884.95 2017-05-05 14:17:07.000 125 21240.02 175.67 42916.22 47885.01 2017-05-05 14:17:08.000 125 21240.04 175.66 42916.23 47885.01 2017-05-05 14:17:09.000 125 21240.08 175.66 42916.26 47885.01 2017-05-05 14:17:10.000 125 21240.15 175.68 42916.26 47885.01 2017-05-05 14:17:11.000 125 21240.18 175.67 42916.24 47885.07 2017-05-05 14:17:12.000 125 21240.20 175.61 42916.25 47885.06 2017-05-05 14:17:13.000 125 21240.16 175.56 42916.25 47885.07 2017-05-05 14:17:14.000 125 21240.15 175.49 42916.29 47885.07 2017-05-05 14:17:15.000 125 21240.16 175.44 42916.32 47885.09 2017-05-05 14:17:16.000 125 21240.23 175.42 42916.33 47885.14 2017-05-05 14:17:17.000 125 21240.26 175.42 42916.34 47885.16 2017-05-05 14:17:18.000 125 21240.29 175.34 42916.34 47885.20 2017-05-05 14:17:19.000 125 21240.28 175.29 42916.40 47885.20 2017-05-05 14:17:20.000 125 21240.22 175.23 42916.43 47885.21 2017-05-05 14:17:21.000 125 21240.18 175.18 42916.45 47885.22 2017-05-05 14:17:22.000 125 21240.17 175.12 42916.50 47885.25 2017-05-05 14:17:23.000 125 21240.15 175.08 42916.52 47885.29 2017-05-05 14:17:24.000 125 21240.13 175.04 42916.58 47885.30 2017-05-05 14:17:25.000 125 21240.14 175.03 42916.61 47885.34 2017-05-05 14:17:26.000 125 21240.15 175.00 42916.61 47885.36 2017-05-05 14:17:27.000 125 21240.12 174.98 42916.64 47885.38 2017-05-05 14:17:28.000 125 21240.17 174.96 42916.64 47885.41 2017-05-05 14:17:29.000 125 21240.21 174.94 42916.64 47885.43 2017-05-05 14:17:30.000 125 21240.22 174.91 42916.66 47885.43 2017-05-05 14:17:31.000 125 21240.28 174.90 42916.62 47885.45 2017-05-05 14:17:32.000 125 21240.29 174.92 42916.65 47885.49 2017-05-05 14:17:33.000 125 21240.34 174.91 42916.65 47885.48 2017-05-05 14:17:34.000 125 21240.39 174.91 42916.61 47885.45 2017-05-05 14:17:35.000 125 21240.41 174.87 42916.57 47885.50 2017-05-05 14:17:36.000 125 21240.46 174.87 42916.56 47885.48 2017-05-05 14:17:37.000 125 21240.45 174.93 42916.54 47885.51 2017-05-05 14:17:38.000 125 21240.45 174.97 42916.50 47885.44 2017-05-05 14:17:39.000 125 21240.48 175.00 42916.43 47885.42 2017-05-05 14:17:40.000 125 21240.56 174.96 42916.41 47885.41 2017-05-05 14:17:41.000 125 21240.62 174.96 42916.40 47885.38 2017-05-05 14:17:42.000 125 21240.63 174.95 42916.38 47885.40 2017-05-05 14:17:43.000 125 21240.67 174.95 42916.38 47885.39 2017-05-05 14:17:44.000 125 21240.69 174.94 42916.37 47885.43 2017-05-05 14:17:45.000 125 21240.72 174.90 42916.39 47885.43 2017-05-05 14:17:46.000 125 21240.69 174.88 42916.39 47885.43 2017-05-05 14:17:47.000 125 21240.68 174.86 42916.40 47885.45 2017-05-05 14:17:48.000 125 21240.69 174.84 42916.44 47885.45 2017-05-05 14:17:49.000 125 21240.69 174.83 42916.45 47885.48 2017-05-05 14:17:50.000 125 21240.70 174.84 42916.46 47885.47 2017-05-05 14:17:51.000 125 21240.67 174.83 42916.44 47885.52 2017-05-05 14:17:52.000 125 21240.67 174.82 42916.44 47885.46 2017-05-05 14:17:53.000 125 21240.64 174.82 42916.41 47885.44 2017-05-05 14:17:54.000 125 21240.68 174.80 42916.42 47885.44 2017-05-05 14:17:55.000 125 21240.66 174.78 42916.42 47885.43 2017-05-05 14:17:56.000 125 21240.67 174.75 42916.40 47885.45 2017-05-05 14:17:57.000 125 21240.69 174.75 42916.40 47885.44 2017-05-05 14:17:58.000 125 21240.72 174.74 42916.38 47885.45 2017-05-05 14:17:59.000 125 21240.74 174.75 42916.35 47885.45 2017-05-05 14:18:00.000 125 21240.75 174.76 42916.36 47885.43 2017-05-05 14:18:01.000 125 21240.76 174.74 42916.40 47885.44 2017-05-05 14:18:02.000 125 21240.77 174.71 42916.40 47885.47 2017-05-05 14:18:03.000 125 21240.80 174.70 42916.39 47885.47 2017-05-05 14:18:04.000 125 21240.84 174.73 42916.37 47885.49 2017-05-05 14:18:05.000 125 21240.87 174.73 42916.37 47885.48 2017-05-05 14:18:06.000 125 21240.91 174.72 42916.37 47885.51 2017-05-05 14:18:07.000 125 21240.89 174.74 42916.37 47885.48 2017-05-05 14:18:08.000 125 21240.90 174.74 42916.37 47885.51 2017-05-05 14:18:09.000 125 21240.91 174.73 42916.34 47885.52 2017-05-05 14:18:10.000 125 21240.90 174.73 42916.34 47885.50 2017-05-05 14:18:11.000 125 21240.87 174.72 42916.36 47885.47 2017-05-05 14:18:12.000 125 21240.84 174.71 42916.35 47885.48 2017-05-05 14:18:13.000 125 21240.79 174.73 42916.37 47885.44 2017-05-05 14:18:14.000 125 21240.76 174.73 42916.38 47885.45 2017-05-05 14:18:15.000 125 21240.72 174.72 42916.39 47885.42 2017-05-05 14:18:16.000 125 21240.66 174.72 42916.35 47885.43 2017-05-05 14:18:17.000 125 21240.66 174.66 42916.35 47885.39 2017-05-05 14:18:18.000 125 21240.68 174.63 42916.38 47885.43 2017-05-05 14:18:19.000 125 21240.66 174.61 42916.42 47885.43 2017-05-05 14:18:20.000 125 21240.60 174.56 42916.43 47885.42 2017-05-05 14:18:21.000 125 21240.54 174.54 42916.45 47885.44 2017-05-05 14:18:22.000 125 21240.55 174.55 42916.50 47885.46 2017-05-05 14:18:23.000 125 21240.54 174.57 42916.50 47885.48 2017-05-05 14:18:24.000 125 21240.55 174.57 42916.50 47885.48 2017-05-05 14:18:25.000 125 21240.55 174.58 42916.47 47885.49 2017-05-05 14:18:26.000 125 21240.58 174.64 42916.50 47885.44 2017-05-05 14:18:27.000 125 21240.57 174.67 42916.50 47885.47 2017-05-05 14:18:28.000 125 21240.56 174.66 42916.45 47885.45 2017-05-05 14:18:29.000 125 21240.55 174.62 42916.41 47885.44 2017-05-05 14:18:30.000 125 21240.54 174.60 42916.44 47885.43 2017-05-05 14:18:31.000 125 21240.53 174.59 42916.45 47885.43 2017-05-05 14:18:32.000 125 21240.48 174.60 42916.48 47885.44 2017-05-05 14:18:33.000 125 21240.47 174.57 42916.51 47885.44 2017-05-05 14:18:34.000 125 21240.43 174.60 42916.50 47885.44 2017-05-05 14:18:35.000 125 21240.36 174.63 42916.51 47885.44 2017-05-05 14:18:36.000 125 21240.28 174.66 42916.49 47885.38 2017-05-05 14:18:37.000 125 21240.24 174.66 42916.47 47885.36 2017-05-05 14:18:38.000 125 21240.23 174.69 42916.48 47885.32 2017-05-05 14:18:39.000 125 21240.25 174.69 42916.44 47885.32 2017-05-05 14:18:40.000 125 21240.26 174.70 42916.41 47885.29 2017-05-05 14:18:41.000 125 21240.32 174.69 42916.42 47885.31 2017-05-05 14:18:42.000 125 21240.32 174.69 42916.42 47885.32 2017-05-05 14:18:43.000 125 21240.34 174.71 42916.42 47885.32 2017-05-05 14:18:44.000 125 21240.34 174.76 42916.38 47885.29 2017-05-05 14:18:45.000 125 21240.34 174.74 42916.43 47885.32 2017-05-05 14:18:46.000 125 21240.35 174.72 42916.46 47885.32 2017-05-05 14:18:47.000 125 21240.32 174.78 42916.46 47885.32 2017-05-05 14:18:48.000 125 21240.31 174.86 42916.42 47885.32 2017-05-05 14:18:49.000 125 21240.26 174.99 42916.35 47885.29 2017-05-05 14:18:50.000 125 21240.21 175.07 42916.30 47885.23 2017-05-05 14:18:51.000 125 21240.23 175.11 42916.27 47885.18 2017-05-05 14:18:52.000 125 21240.20 175.11 42916.20 47885.12 2017-05-05 14:18:53.000 125 21240.19 175.14 42916.15 47885.04 2017-05-05 14:18:54.000 125 21240.20 175.11 42916.15 47885.00 2017-05-05 14:18:55.000 125 21240.19 175.02 42916.17 47884.98 2017-05-05 14:18:56.000 125 21240.21 174.94 42916.17 47885.01 2017-05-05 14:18:57.000 125 21240.21 174.87 42916.19 47885.04 2017-05-05 14:18:58.000 125 21240.22 174.81 42916.26 47885.07 2017-05-05 14:18:59.000 125 21240.21 174.82 42916.25 47885.11 2017-05-05 14:19:00.000 125 21240.26 174.76 42916.31 47885.13 2017-05-05 14:19:01.000 125 21240.25 174.77 42916.31 47885.17 2017-05-05 14:19:02.000 125 21240.21 174.78 42916.33 47885.19 2017-05-05 14:19:03.000 125 21240.19 174.83 42916.34 47885.19 2017-05-05 14:19:04.000 125 21240.18 174.90 42916.33 47885.18 2017-05-05 14:19:05.000 125 21240.16 174.91 42916.28 47885.12 2017-05-05 14:19:06.000 125 21240.14 174.85 42916.27 47885.11 2017-05-05 14:19:07.000 125 21240.13 174.78 42916.29 47885.10 2017-05-05 14:19:08.000 125 21240.17 174.73 42916.32 47885.10 2017-05-05 14:19:09.000 125 21240.21 174.69 42916.36 47885.13 2017-05-05 14:19:10.000 125 21240.23 174.67 42916.42 47885.19 2017-05-05 14:19:11.000 125 21240.24 174.66 42916.43 47885.23 2017-05-05 14:19:12.000 125 21240.23 174.66 42916.42 47885.22 2017-05-05 14:19:13.000 125 21240.20 174.65 42916.41 47885.26 2017-05-05 14:19:14.000 125 21240.22 174.67 42916.44 47885.27 2017-05-05 14:19:15.000 125 21240.21 174.70 42916.45 47885.28 2017-05-05 14:19:16.000 125 21240.19 174.74 42916.44 47885.26 2017-05-05 14:19:17.000 125 21240.15 174.75 42916.39 47885.27 2017-05-05 14:19:18.000 125 21240.15 174.75 42916.44 47885.22 2017-05-05 14:19:19.000 125 21240.10 174.70 42916.46 47885.23 2017-05-05 14:19:20.000 125 21240.11 174.68 42916.43 47885.23 2017-05-05 14:19:21.000 125 21240.07 174.69 42916.48 47885.26 2017-05-05 14:19:22.000 125 21240.07 174.70 42916.51 47885.28 2017-05-05 14:19:23.000 125 21240.07 174.70 42916.51 47885.26 2017-05-05 14:19:24.000 125 21240.05 174.72 42916.48 47885.29 2017-05-05 14:19:25.000 125 21240.05 174.77 42916.50 47885.28 2017-05-05 14:19:26.000 125 21240.02 174.82 42916.49 47885.28 2017-05-05 14:19:27.000 125 21240.02 174.86 42916.46 47885.24 2017-05-05 14:19:28.000 125 21239.99 174.92 42916.43 47885.20 2017-05-05 14:19:29.000 125 21240.01 174.92 42916.41 47885.16 2017-05-05 14:19:30.000 125 21239.97 174.92 42916.37 47885.13 2017-05-05 14:19:31.000 125 21239.92 174.92 42916.37 47885.13 2017-05-05 14:19:32.000 125 21239.90 174.95 42916.42 47885.10 2017-05-05 14:19:33.000 125 21239.89 175.01 42916.42 47885.11 2017-05-05 14:19:34.000 125 21239.85 174.98 42916.41 47885.09 2017-05-05 14:19:35.000 125 21239.84 174.97 42916.45 47885.07 2017-05-05 14:19:36.000 125 21239.82 175.01 42916.45 47885.08 2017-05-05 14:19:37.000 125 21239.79 175.05 42916.45 47885.08 2017-05-05 14:19:38.000 125 21239.79 175.08 42916.44 47885.10 2017-05-05 14:19:39.000 125 21239.74 175.15 42916.45 47885.07 2017-05-05 14:19:40.000 125 21239.69 175.17 42916.46 47885.05 2017-05-05 14:19:41.000 125 21239.65 175.21 42916.44 47885.04 2017-05-05 14:19:42.000 125 21239.60 175.24 42916.43 47885.02 2017-05-05 14:19:43.000 125 21239.57 175.27 42916.46 47885.00 2017-05-05 14:19:44.000 125 21239.56 175.28 42916.45 47884.99 2017-05-05 14:19:45.000 125 21239.55 175.28 42916.46 47884.98 2017-05-05 14:19:46.000 125 21239.49 175.30 42916.48 47884.98 2017-05-05 14:19:47.000 125 21239.46 175.32 42916.46 47884.96 2017-05-05 14:19:48.000 125 21239.44 175.33 42916.46 47884.95 2017-05-05 14:19:49.000 125 21239.40 175.31 42916.48 47884.92 2017-05-05 14:19:50.000 125 21239.39 175.33 42916.45 47884.90 2017-05-05 14:19:51.000 125 21239.33 175.34 42916.48 47884.87 2017-05-05 14:19:52.000 125 21239.24 175.34 42916.50 47884.89 2017-05-05 14:19:53.000 125 21239.17 175.31 42916.53 47884.90 2017-05-05 14:19:54.000 125 21239.15 175.32 42916.53 47884.88 2017-05-05 14:19:55.000 125 21239.09 175.34 42916.57 47884.90 2017-05-05 14:19:56.000 125 21239.09 175.37 42916.58 47884.89 2017-05-05 14:19:57.000 125 21239.06 175.39 42916.62 47884.89 2017-05-05 14:19:58.000 125 21239.03 175.44 42916.58 47884.89 2017-05-05 14:19:59.000 125 21239.06 175.46 42916.63 47884.90 2017-05-05 14:20:00.000 125 21239.03 175.50 42916.62 47884.87 2017-05-05 14:20:01.000 125 21239.03 175.54 42916.57 47884.87 2017-05-05 14:20:02.000 125 21239.06 175.62 42916.56 47884.87 2017-05-05 14:20:03.000 125 21239.09 175.69 42916.55 47884.86 2017-05-05 14:20:04.000 125 21239.12 175.77 42916.51 47884.86 2017-05-05 14:20:05.000 125 21239.10 175.85 42916.50 47884.85 2017-05-05 14:20:06.000 125 21239.10 175.92 42916.47 47884.78 2017-05-05 14:20:07.000 125 21239.10 175.94 42916.42 47884.77 2017-05-05 14:20:08.000 125 21239.06 175.94 42916.38 47884.76 2017-05-05 14:20:09.000 125 21239.04 175.99 42916.42 47884.76 2017-05-05 14:20:10.000 125 21239.06 176.01 42916.41 47884.72 2017-05-05 14:20:11.000 125 21239.06 176.08 42916.39 47884.77 2017-05-05 14:20:12.000 125 21239.03 176.11 42916.39 47884.74 2017-05-05 14:20:13.000 125 21239.03 176.16 42916.40 47884.77 2017-05-05 14:20:14.000 125 21238.99 176.20 42916.41 47884.72 2017-05-05 14:20:15.000 125 21238.99 176.25 42916.36 47884.68 2017-05-05 14:20:16.000 125 21238.99 176.24 42916.34 47884.68 2017-05-05 14:20:17.000 125 21239.00 176.27 42916.36 47884.68 2017-05-05 14:20:18.000 125 21239.01 176.29 42916.35 47884.66 2017-05-05 14:20:19.000 125 21239.03 176.30 42916.36 47884.67 2017-05-05 14:20:20.000 125 21239.04 176.32 42916.37 47884.66 2017-05-05 14:20:21.000 125 21239.04 176.34 42916.37 47884.68 2017-05-05 14:20:22.000 125 21239.03 176.38 42916.35 47884.67 2017-05-05 14:20:23.000 125 21239.05 176.36 42916.37 47884.69 2017-05-05 14:20:24.000 125 21239.03 176.38 42916.39 47884.69 2017-05-05 14:20:25.000 125 21239.02 176.40 42916.38 47884.69 2017-05-05 14:20:26.000 125 21239.04 176.41 42916.40 47884.73 2017-05-05 14:20:27.000 125 21239.04 176.44 42916.42 47884.68 2017-05-05 14:20:28.000 125 21239.03 176.44 42916.42 47884.74 2017-05-05 14:20:29.000 125 21239.02 176.43 42916.43 47884.74 2017-05-05 14:20:30.000 125 21238.99 176.44 42916.47 47884.76 2017-05-05 14:20:31.000 125 21239.01 176.42 42916.49 47884.77 2017-05-05 14:20:32.000 125 21238.98 176.44 42916.49 47884.79 2017-05-05 14:20:33.000 125 21238.97 176.44 42916.50 47884.77 2017-05-05 14:20:34.000 125 21238.97 176.43 42916.50 47884.79 2017-05-05 14:20:35.000 125 21238.96 176.43 42916.54 47884.79 2017-05-05 14:20:36.000 125 21238.92 176.41 42916.54 47884.78 2017-05-05 14:20:37.000 125 21238.92 176.40 42916.59 47884.79 2017-05-05 14:20:38.000 125 21238.91 176.41 42916.59 47884.81 2017-05-05 14:20:39.000 125 21238.88 176.43 42916.58 47884.80 2017-05-05 14:20:40.000 125 21238.88 176.47 42916.58 47884.80 2017-05-05 14:20:41.000 125 21238.90 176.52 42916.59 47884.80 2017-05-05 14:20:42.000 125 21238.89 176.58 42916.57 47884.82 2017-05-05 14:20:43.000 125 21238.87 176.62 42916.55 47884.82 2017-05-05 14:20:44.000 125 21238.87 176.62 42916.54 47884.77 2017-05-05 14:20:45.000 125 21238.87 176.65 42916.52 47884.74 2017-05-05 14:20:46.000 125 21238.88 176.67 42916.53 47884.75 2017-05-05 14:20:47.000 125 21238.88 176.67 42916.52 47884.75 2017-05-05 14:20:48.000 125 21238.88 176.67 42916.55 47884.75 2017-05-05 14:20:49.000 125 21238.83 176.65 42916.57 47884.75 2017-05-05 14:20:50.000 125 21238.81 176.65 42916.60 47884.76 2017-05-05 14:20:51.000 125 21238.79 176.66 42916.62 47884.78 2017-05-05 14:20:52.000 125 21238.75 176.66 42916.64 47884.78 2017-05-05 14:20:53.000 125 21238.74 176.65 42916.62 47884.79 2017-05-05 14:20:54.000 125 21238.74 176.60 42916.62 47884.77 2017-05-05 14:20:55.000 125 21238.70 176.60 42916.69 47884.80 2017-05-05 14:20:56.000 125 21238.68 176.63 42916.67 47884.79 2017-05-05 14:20:57.000 125 21238.70 176.73 42916.66 47884.77 2017-05-05 14:20:58.000 125 21238.64 176.84 42916.63 47884.76 2017-05-05 14:20:59.000 125 21238.58 176.95 42916.55 47884.70 2017-05-05 14:21:00.000 125 21238.57 177.03 42916.45 47884.65 2017-05-05 14:21:01.000 125 21238.57 177.10 42916.38 47884.53 2017-05-05 14:21:02.000 125 21238.54 177.14 42916.34 47884.47 2017-05-05 14:21:03.000 125 21238.52 177.17 42916.28 47884.38 2017-05-05 14:21:04.000 125 21238.51 177.19 42916.27 47884.36 2017-05-05 14:21:05.000 125 21238.50 177.22 42916.23 47884.32 2017-05-05 14:21:06.000 125 21238.47 177.22 42916.23 47884.30 2017-05-05 14:21:07.000 125 21238.47 177.23 42916.22 47884.29 2017-05-05 14:21:08.000 125 21238.50 177.25 42916.19 47884.28 2017-05-05 14:21:09.000 125 21238.47 177.25 42916.22 47884.24 2017-05-05 14:21:10.000 125 21238.41 177.26 42916.20 47884.24 2017-05-05 14:21:11.000 125 21238.43 177.26 42916.17 47884.22 2017-05-05 14:21:12.000 125 21238.45 177.29 42916.17 47884.23 2017-05-05 14:21:13.000 125 21238.46 177.28 42916.17 47884.21 2017-05-05 14:21:14.000 125 21238.44 177.25 42916.19 47884.26 2017-05-05 14:21:15.000 125 21238.44 177.23 42916.24 47884.26 2017-05-05 14:21:16.000 125 21238.41 177.23 42916.20 47884.27 2017-05-05 14:21:17.000 125 21238.36 177.25 42916.22 47884.26 2017-05-05 14:21:18.000 125 21238.35 177.27 42916.23 47884.28 2017-05-05 14:21:19.000 125 21238.34 177.33 42916.21 47884.23 2017-05-05 14:21:20.000 125 21238.38 177.41 42916.22 47884.24 2017-05-05 14:21:21.000 125 21238.39 177.48 42916.24 47884.27 2017-05-05 14:21:22.000 125 21238.42 177.52 42916.28 47884.29 2017-05-05 14:21:23.000 125 21238.41 177.57 42916.26 47884.26 2017-05-05 14:21:24.000 125 21238.39 177.61 42916.23 47884.27 2017-05-05 14:21:25.000 125 21238.35 177.64 42916.20 47884.28 2017-05-05 14:21:26.000 125 21238.31 177.69 42916.22 47884.25 2017-05-05 14:21:27.000 125 21238.33 177.73 42916.18 47884.22 2017-05-05 14:21:28.000 125 21238.31 177.75 42916.11 47884.18 2017-05-05 14:21:29.000 125 21238.31 177.72 42916.12 47884.15 2017-05-05 14:21:30.000 125 21238.30 177.71 42916.14 47884.16 2017-05-05 14:21:31.000 125 21238.33 177.67 42916.12 47884.14 2017-05-05 14:21:32.000 125 21238.33 177.63 42916.15 47884.14 2017-05-05 14:21:33.000 125 21238.35 177.64 42916.13 47884.17 2017-05-05 14:21:34.000 125 21238.33 177.64 42916.16 47884.18 2017-05-05 14:21:35.000 125 21238.36 177.64 42916.15 47884.19 2017-05-05 14:21:36.000 125 21238.38 177.64 42916.14 47884.17 2017-05-05 14:21:37.000 125 21238.31 177.68 42916.15 47884.19 2017-05-05 14:21:38.000 125 21238.30 177.66 42916.14 47884.17 2017-05-05 14:21:39.000 125 21238.28 177.68 42916.12 47884.17 2017-05-05 14:21:40.000 125 21238.23 177.67 42916.13 47884.16 2017-05-05 14:21:41.000 125 21238.22 177.64 42916.16 47884.16 2017-05-05 14:21:42.000 125 21238.20 177.64 42916.21 47884.15 2017-05-05 14:21:43.000 125 21238.24 177.65 42916.19 47884.13 2017-05-05 14:21:44.000 125 21238.25 177.65 42916.19 47884.19 2017-05-05 14:21:45.000 125 21238.28 177.67 42916.16 47884.17 2017-05-05 14:21:46.000 125 21238.31 177.66 42916.17 47884.20 2017-05-05 14:21:47.000 125 21238.32 177.65 42916.18 47884.18 2017-05-05 14:21:48.000 125 21238.33 177.65 42916.21 47884.20 2017-05-05 14:21:49.000 125 21238.33 177.68 42916.24 47884.20 2017-05-05 14:21:50.000 125 21238.27 177.76 42916.19 47884.22 2017-05-05 14:21:51.000 125 21238.27 177.80 42916.14 47884.16 2017-05-05 14:21:52.000 125 21238.23 177.83 42916.08 47884.12 2017-05-05 14:21:53.000 125 21238.21 177.86 42916.05 47884.08 2017-05-05 14:21:54.000 125 21238.22 177.84 42916.06 47884.04 2017-05-05 14:21:55.000 125 21238.23 177.82 42916.05 47884.04 2017-05-05 14:21:56.000 125 21238.26 177.82 42916.06 47884.04 2017-05-05 14:21:57.000 125 21238.29 177.83 42916.05 47884.04 2017-05-05 14:21:58.000 125 21238.33 177.82 42916.04 47884.07 2017-05-05 14:21:59.000 125 21238.36 177.84 42916.04 47884.04 2017-05-05 14:22:00.000 125 21238.41 177.85 42916.04 47884.05 2017-05-05 14:22:01.000 125 21238.46 177.89 42916.03 47884.08 2017-05-05 14:22:02.000 125 21238.54 177.93 42916.01 47884.11 2017-05-05 14:22:03.000 125 21238.59 177.93 42916.03 47884.12 2017-05-05 14:22:04.000 125 21238.65 177.95 42916.04 47884.12 2017-05-05 14:22:05.000 125 21238.69 177.97 42916.01 47884.14 2017-05-05 14:22:06.000 125 21238.73 177.99 42915.96 47884.17 2017-05-05 14:22:07.000 125 21238.76 178.04 42915.98 47884.15 2017-05-05 14:22:08.000 125 21238.82 178.04 42915.96 47884.20 2017-05-05 14:22:09.000 125 21238.83 178.02 42915.98 47884.19 2017-05-05 14:22:10.000 125 21238.83 178.02 42915.99 47884.18 2017-05-05 14:22:11.000 125 21238.82 178.02 42915.97 47884.22 2017-05-05 14:22:12.000 125 21238.83 177.99 42915.99 47884.23 2017-05-05 14:22:13.000 125 21238.86 177.93 42916.05 47884.26 2017-05-05 14:22:14.000 125 21238.85 177.96 42916.07 47884.29 2017-05-05 14:22:15.000 125 21238.76 178.01 42916.08 47884.30 2017-05-05 14:22:16.000 125 21238.70 178.02 42916.10 47884.28 2017-05-05 14:22:17.000 125 21238.62 178.02 42916.12 47884.29 2017-05-05 14:22:18.000 125 21238.58 177.99 42916.12 47884.26 2017-05-05 14:22:19.000 125 21238.59 177.94 42916.16 47884.27 2017-05-05 14:22:20.000 125 21238.56 177.91 42916.23 47884.31 2017-05-05 14:22:21.000 125 21238.55 177.87 42916.28 47884.29 2017-05-05 14:22:22.000 125 21238.51 177.89 42916.28 47884.33 2017-05-05 14:22:23.000 125 21238.51 177.85 42916.29 47884.36 2017-05-05 14:22:24.000 125 21238.48 177.88 42916.30 47884.36 2017-05-05 14:22:25.000 125 21238.48 177.88 42916.33 47884.37 2017-05-05 14:22:26.000 125 21238.50 177.89 42916.37 47884.41 2017-05-05 14:22:27.000 125 21238.55 177.88 42916.37 47884.44 2017-05-05 14:22:28.000 125 21238.55 177.86 42916.37 47884.43 2017-05-05 14:22:29.000 125 21238.55 177.86 42916.37 47884.44 2017-05-05 14:22:30.000 125 21238.55 177.85 42916.39 47884.47 2017-05-05 14:22:31.000 125 21238.53 177.84 42916.40 47884.48 2017-05-05 14:22:32.000 125 21238.58 177.86 42916.40 47884.48 2017-05-05 14:22:33.000 125 21238.61 177.87 42916.38 47884.48 2017-05-05 14:22:34.000 125 21238.59 177.88 42916.36 47884.48 2017-05-05 14:22:35.000 125 21238.59 177.90 42916.38 47884.48 2017-05-05 14:22:36.000 125 21238.55 177.89 42916.35 47884.45 2017-05-05 14:22:37.000 125 21238.50 177.86 42916.35 47884.45 2017-05-05 14:22:38.000 125 21238.51 177.87 42916.32 47884.40 2017-05-05 14:22:39.000 125 21238.49 177.90 42916.30 47884.39 2017-05-05 14:22:40.000 125 21238.49 177.89 42916.31 47884.41 2017-05-05 14:22:41.000 125 21238.47 177.89 42916.29 47884.39 2017-05-05 14:22:42.000 125 21238.52 177.87 42916.28 47884.40 2017-05-05 14:22:43.000 125 21238.50 177.84 42916.27 47884.38 2017-05-05 14:22:44.000 125 21238.51 177.81 42916.28 47884.36 2017-05-05 14:22:45.000 125 21238.51 177.82 42916.30 47884.38 2017-05-05 14:22:46.000 125 21238.50 177.83 42916.28 47884.37 2017-05-05 14:22:47.000 125 21238.59 177.75 42916.31 47884.40 2017-05-05 14:22:48.000 125 21238.61 177.67 42916.35 47884.44 2017-05-05 14:22:49.000 125 21238.61 177.64 42916.38 47884.48 2017-05-05 14:22:50.000 125 21238.62 177.63 42916.38 47884.50 2017-05-05 14:22:51.000 125 21238.63 177.64 42916.38 47884.52 2017-05-05 14:22:52.000 125 21238.67 177.60 42916.42 47884.59 2017-05-05 14:22:53.000 125 21238.68 177.57 42916.45 47884.60 2017-05-05 14:22:54.000 125 21238.71 177.55 42916.48 47884.61 2017-05-05 14:22:55.000 125 21238.72 177.53 42916.49 47884.63 2017-05-05 14:22:56.000 125 21238.72 177.52 42916.51 47884.66 2017-05-05 14:22:57.000 125 21238.72 177.48 42916.56 47884.69 2017-05-05 14:22:58.000 125 21238.72 177.46 42916.60 47884.72 2017-05-05 14:22:59.000 125 21238.72 177.41 42916.64 47884.75 2017-05-05 14:23:00.000 125 21238.72 177.39 42916.66 47884.78 2017-05-05 14:23:01.000 125 21238.73 177.41 42916.72 47884.84 2017-05-05 14:23:02.000 125 21238.72 177.40 42916.72 47884.84 2017-05-05 14:23:03.000 125 21238.72 177.41 42916.73 47884.86 2017-05-05 14:23:04.000 125 21238.72 177.42 42916.73 47884.88 2017-05-05 14:23:05.000 125 21238.73 177.41 42916.76 47884.91 2017-05-05 14:23:06.000 125 21238.77 177.38 42916.80 47884.93 2017-05-05 14:23:07.000 125 21238.75 177.38 42916.80 47884.95 2017-05-05 14:23:08.000 125 21238.76 177.40 42916.82 47884.94 2017-05-05 14:23:09.000 125 21238.74 177.41 42916.83 47884.94 2017-05-05 14:23:10.000 125 21238.74 177.40 42916.84 47884.96 2017-05-05 14:23:11.000 125 21238.73 177.41 42916.83 47884.98 2017-05-05 14:23:12.000 125 21238.73 177.42 42916.84 47884.98 2017-05-05 14:23:13.000 125 21238.74 177.41 42916.85 47884.98 2017-05-05 14:23:14.000 125 21238.75 177.40 42916.84 47884.98 2017-05-05 14:23:15.000 125 21238.72 177.43 42916.81 47885.00 2017-05-05 14:23:16.000 125 21238.69 177.43 42916.84 47884.98 2017-05-05 14:23:17.000 125 21238.66 177.45 42916.81 47884.97 2017-05-05 14:23:18.000 125 21238.66 177.47 42916.86 47884.97 2017-05-05 14:23:19.000 125 21238.68 177.49 42916.89 47884.95 2017-05-05 14:23:20.000 125 21238.66 177.48 42916.89 47884.95 2017-05-05 14:23:21.000 125 21238.66 177.49 42916.87 47884.97 2017-05-05 14:23:22.000 125 21238.65 177.49 42916.84 47884.98 2017-05-05 14:23:23.000 125 21238.65 177.49 42916.83 47884.96 2017-05-05 14:23:24.000 125 21238.65 177.50 42916.80 47884.93 2017-05-05 14:23:25.000 125 21238.63 177.50 42916.76 47884.93 2017-05-05 14:23:26.000 125 21238.62 177.52 42916.74 47884.87 2017-05-05 14:23:27.000 125 21238.62 177.50 42916.70 47884.83 2017-05-05 14:23:28.000 125 21238.58 177.48 42916.68 47884.80 2017-05-05 14:23:29.000 125 21238.51 177.49 42916.69 47884.78 2017-05-05 14:23:30.000 125 21238.46 177.50 42916.69 47884.74 2017-05-05 14:23:31.000 125 21238.47 177.51 42916.70 47884.72 2017-05-05 14:23:32.000 125 21238.45 177.54 42916.66 47884.69 2017-05-05 14:23:33.000 125 21238.43 177.54 42916.64 47884.69 2017-05-05 14:23:34.000 125 21238.44 177.55 42916.62 47884.66 2017-05-05 14:23:35.000 125 21238.44 177.54 42916.62 47884.63 2017-05-05 14:23:36.000 125 21238.39 177.52 42916.63 47884.66 2017-05-05 14:23:37.000 125 21238.36 177.45 42916.65 47884.64 2017-05-05 14:23:38.000 125 21238.29 177.45 42916.65 47884.64 2017-05-05 14:23:39.000 125 21238.30 177.46 42916.69 47884.65 2017-05-05 14:23:40.000 125 21238.29 177.48 42916.68 47884.62 2017-05-05 14:23:41.000 125 21238.25 177.51 42916.68 47884.64 2017-05-05 14:23:42.000 125 21238.21 177.48 42916.66 47884.60 2017-05-05 14:23:43.000 125 21238.09 177.53 42916.62 47884.54 2017-05-05 14:23:44.000 125 21238.04 177.54 42916.56 47884.46 2017-05-05 14:23:45.000 125 21237.97 177.55 42916.53 47884.41 2017-05-05 14:23:46.000 125 21237.97 177.52 42916.54 47884.37 2017-05-05 14:23:47.000 125 21237.94 177.52 42916.51 47884.36 2017-05-05 14:23:48.000 125 21237.92 177.52 42916.51 47884.34 2017-05-05 14:23:49.000 125 21237.90 177.54 42916.50 47884.31 2017-05-05 14:23:50.000 125 21237.92 177.56 42916.45 47884.29 2017-05-05 14:23:51.000 125 21237.94 177.61 42916.41 47884.27 2017-05-05 14:23:52.000 125 21237.99 177.65 42916.39 47884.23 2017-05-05 14:23:53.000 125 21237.99 177.68 42916.35 47884.23 2017-05-05 14:23:54.000 125 21238.00 177.71 42916.30 47884.19 2017-05-05 14:23:55.000 125 21238.04 177.69 42916.26 47884.14 2017-05-05 14:23:56.000 125 21238.05 177.68 42916.25 47884.14 2017-05-05 14:23:57.000 125 21238.03 177.69 42916.20 47884.13 2017-05-05 14:23:58.000 125 21238.05 177.70 42916.22 47884.14 2017-05-05 14:23:59.000 125 21238.07 177.69 42916.19 47884.11 2017-05-05 14:24:00.000 125 21238.09 177.69 42916.20 47884.08 2017-05-05 14:24:01.000 125 21238.10 177.67 42916.20 47884.11 2017-05-05 14:24:02.000 125 21238.07 177.64 42916.24 47884.12 2017-05-05 14:24:03.000 125 21238.06 177.66 42916.24 47884.11 2017-05-05 14:24:04.000 125 21238.08 177.67 42916.25 47884.14 2017-05-05 14:24:05.000 125 21238.08 177.64 42916.30 47884.17 2017-05-05 14:24:06.000 125 21238.10 177.65 42916.31 47884.15 2017-05-05 14:24:07.000 125 21238.07 177.65 42916.31 47884.19 2017-05-05 14:24:08.000 125 21238.06 177.62 42916.33 47884.18 2017-05-05 14:24:09.000 125 21238.08 177.60 42916.37 47884.18 2017-05-05 14:24:10.000 125 21238.09 177.61 42916.36 47884.23 2017-05-05 14:24:11.000 125 21238.08 177.57 42916.40 47884.23 2017-05-05 14:24:12.000 125 21238.11 177.51 42916.39 47884.26 2017-05-05 14:24:13.000 125 21238.14 177.50 42916.42 47884.28 2017-05-05 14:24:14.000 125 21238.08 177.50 42916.41 47884.28 2017-05-05 14:24:15.000 125 21238.11 177.49 42916.42 47884.28 2017-05-05 14:24:16.000 125 21238.15 177.50 42916.41 47884.34 2017-05-05 14:24:17.000 125 21238.17 177.52 42916.44 47884.33 2017-05-05 14:24:18.000 125 21238.22 177.50 42916.46 47884.32 2017-05-05 14:24:19.000 125 21238.24 177.47 42916.46 47884.38 2017-05-05 14:24:20.000 125 21238.19 177.46 42916.46 47884.40 2017-05-05 14:24:21.000 125 21238.17 177.45 42916.47 47884.41 2017-05-05 14:24:22.000 125 21238.21 177.48 42916.45 47884.41 2017-05-05 14:24:23.000 125 21238.25 177.49 42916.46 47884.39 2017-05-05 14:24:24.000 125 21238.27 177.51 42916.47 47884.42 2017-05-05 14:24:25.000 125 21238.31 177.50 42916.47 47884.40 2017-05-05 14:24:26.000 125 21238.34 177.48 42916.46 47884.42 2017-05-05 14:24:27.000 125 21238.33 177.45 42916.47 47884.43 2017-05-05 14:24:28.000 125 21238.35 177.42 42916.49 47884.43 2017-05-05 14:24:29.000 125 21238.39 177.40 42916.52 47884.46 2017-05-05 14:24:30.000 125 21238.40 177.40 42916.52 47884.48 2017-05-05 14:24:31.000 125 21238.42 177.36 42916.52 47884.52 2017-05-05 14:24:32.000 125 21238.44 177.36 42916.54 47884.55 2017-05-05 14:24:33.000 125 21238.47 177.35 42916.55 47884.57 2017-05-05 14:24:34.000 125 21238.47 177.35 42916.58 47884.59 2017-05-05 14:24:35.000 125 21238.48 177.36 42916.64 47884.60 2017-05-05 14:24:36.000 125 21238.47 177.36 42916.60 47884.63 2017-05-05 14:24:37.000 125 21238.49 177.38 42916.62 47884.66 2017-05-05 14:24:38.000 125 21238.52 177.36 42916.64 47884.64 2017-05-05 14:24:39.000 125 21238.52 177.38 42916.63 47884.69 2017-05-05 14:24:40.000 125 21238.55 177.38 42916.65 47884.69 2017-05-05 14:24:41.000 125 21238.56 177.38 42916.63 47884.70 2017-05-05 14:24:42.000 125 21238.61 177.42 42916.64 47884.75 2017-05-05 14:24:43.000 125 21238.65 177.40 42916.70 47884.76 2017-05-05 14:24:44.000 125 21238.64 177.43 42916.69 47884.77 2017-05-05 14:24:45.000 125 21238.69 177.45 42916.69 47884.82 2017-05-05 14:24:46.000 125 21238.69 177.47 42916.66 47884.81 2017-05-05 14:24:47.000 125 21238.66 177.54 42916.66 47884.83 2017-05-05 14:24:48.000 125 21238.66 177.59 42916.65 47884.81 2017-05-05 14:24:49.000 125 21238.67 177.62 42916.67 47884.81 2017-05-05 14:24:50.000 125 21238.69 177.61 42916.65 47884.79 2017-05-05 14:24:51.000 125 21238.66 177.60 42916.66 47884.78 2017-05-05 14:24:52.000 125 21238.66 177.60 42916.68 47884.78 2017-05-05 14:24:53.000 125 21238.63 177.61 42916.66 47884.80 2017-05-05 14:24:54.000 125 21238.61 177.64 42916.69 47884.76 2017-05-05 14:24:55.000 125 21238.60 177.69 42916.64 47884.78 2017-05-05 14:24:56.000 125 21238.59 177.70 42916.65 47884.78 2017-05-05 14:24:57.000 125 21238.55 177.71 42916.65 47884.77 2017-05-05 14:24:58.000 125 21238.56 177.69 42916.67 47884.74 2017-05-05 14:24:59.000 125 21238.51 177.69 42916.67 47884.74 2017-05-05 14:25:00.000 125 21238.43 177.62 42916.66 47884.72 2017-05-05 14:25:01.000 125 21238.35 177.55 42916.71 47884.70 2017-05-05 14:25:02.000 125 21238.29 177.49 42916.74 47884.65 2017-05-05 14:25:03.000 125 21238.27 177.46 42916.74 47884.69 2017-05-05 14:25:04.000 125 21238.27 177.42 42916.74 47884.70 2017-05-05 14:25:05.000 125 21238.28 177.39 42916.76 47884.71 2017-05-05 14:25:06.000 125 21238.25 177.40 42916.77 47884.69 2017-05-05 14:25:07.000 125 21238.28 177.41 42916.74 47884.72 2017-05-05 14:25:08.000 125 21238.32 177.47 42916.70 47884.70 2017-05-05 14:25:09.000 125 21238.38 177.53 42916.68 47884.73 2017-05-05 14:25:10.000 125 21238.38 177.58 42916.63 47884.67 2017-05-05 14:25:11.000 125 21238.40 177.63 42916.59 47884.68 2017-05-05 14:25:12.000 125 21238.40 177.66 42916.61 47884.66 2017-05-05 14:25:13.000 125 21238.41 177.71 42916.57 47884.62 2017-05-05 14:25:14.000 125 21238.40 177.72 42916.56 47884.59 2017-05-05 14:25:15.000 125 21238.33 177.73 42916.56 47884.58 2017-05-05 14:25:16.000 125 21238.27 177.69 42916.55 47884.55 2017-05-05 14:25:17.000 125 21238.22 177.65 42916.55 47884.51 2017-05-05 14:25:18.000 125 21238.17 177.61 42916.58 47884.47 2017-05-05 14:25:19.000 125 21238.09 177.61 42916.58 47884.49 2017-05-05 14:25:20.000 125 21238.06 177.61 42916.55 47884.43 2017-05-05 14:25:21.000 125 21238.03 177.62 42916.52 47884.41 2017-05-05 14:25:22.000 125 21237.97 177.64 42916.51 47884.34 2017-05-05 14:25:23.000 125 21237.92 177.65 42916.46 47884.30 2017-05-05 14:25:24.000 125 21237.90 177.76 42916.36 47884.25 2017-05-05 14:25:25.000 125 21237.85 177.87 42916.29 47884.18 2017-05-05 14:25:26.000 125 21237.79 177.89 42916.22 47884.06 2017-05-05 14:25:27.000 125 21237.74 177.88 42916.20 47883.98 2017-05-05 14:25:28.000 125 21237.69 177.90 42916.16 47883.93 2017-05-05 14:25:29.000 125 21237.65 177.89 42916.14 47883.90 2017-05-05 14:25:30.000 125 21237.63 177.87 42916.12 47883.85 2017-05-05 14:25:31.000 125 21237.59 177.85 42916.11 47883.86 2017-05-05 14:25:32.000 125 21237.62 177.80 42916.17 47883.85 2017-05-05 14:25:33.000 125 21237.66 177.77 42916.22 47883.84 2017-05-05 14:25:34.000 125 21237.69 177.73 42916.21 47883.89 2017-05-05 14:25:35.000 125 21237.70 177.69 42916.23 47883.97 2017-05-05 14:25:36.000 125 21237.71 177.70 42916.30 47883.99 2017-05-05 14:25:37.000 125 21237.71 177.71 42916.31 47884.04 2017-05-05 14:25:38.000 125 21237.76 177.70 42916.35 47884.07 2017-05-05 14:25:39.000 125 21237.73 177.73 42916.33 47884.08 2017-05-05 14:25:40.000 125 21237.72 177.75 42916.35 47884.08 2017-05-05 14:25:41.000 125 21237.69 177.77 42916.34 47884.07 2017-05-05 14:25:42.000 125 21237.73 177.77 42916.35 47884.12 2017-05-05 14:25:43.000 125 21237.72 177.79 42916.35 47884.09 2017-05-05 14:25:44.000 125 21237.73 177.80 42916.34 47884.09 2017-05-05 14:25:45.000 125 21237.74 177.83 42916.35 47884.11 2017-05-05 14:25:46.000 125 21237.73 177.85 42916.35 47884.11 2017-05-05 14:25:47.000 125 21237.74 177.90 42916.30 47884.08 2017-05-05 14:25:48.000 125 21237.77 177.95 42916.31 47884.08 2017-05-05 14:25:49.000 125 21237.75 177.97 42916.30 47884.04 2017-05-05 14:25:50.000 125 21237.72 177.98 42916.27 47884.07 2017-05-05 14:25:51.000 125 21237.68 178.00 42916.26 47884.03 2017-05-05 14:25:52.000 125 21237.67 177.99 42916.26 47884.02 2017-05-05 14:25:53.000 125 21237.68 178.00 42916.30 47884.03 2017-05-05 14:25:54.000 125 21237.69 177.97 42916.29 47884.00 2017-05-05 14:25:55.000 125 21237.74 177.94 42916.30 47884.05 2017-05-05 14:25:56.000 125 21237.76 177.89 42916.30 47884.07 2017-05-05 14:25:57.000 125 21237.81 177.89 42916.35 47884.11 2017-05-05 14:25:58.000 125 21237.90 177.96 42916.34 47884.15 2017-05-05 14:25:59.000 125 21237.91 178.01 42916.32 47884.18 2017-05-05 14:26:00.000 125 21237.92 177.99 42916.29 47884.12 2017-05-05 14:26:01.000 125 21237.94 177.99 42916.30 47884.14 2017-05-05 14:26:02.000 125 21237.93 177.98 42916.30 47884.15 2017-05-05 14:26:03.000 125 21237.93 177.95 42916.29 47884.10 2017-05-05 14:26:04.000 125 21237.86 177.95 42916.27 47884.09 2017-05-05 14:26:05.000 125 21237.86 177.92 42916.31 47884.13 2017-05-05 14:26:06.000 125 21237.85 177.88 42916.36 47884.08 2017-05-05 14:26:07.000 125 21237.84 177.88 42916.36 47884.14 2017-05-05 14:26:08.000 125 21237.84 177.93 42916.34 47884.13 2017-05-05 14:26:09.000 125 21237.81 178.01 42916.31 47884.14 2017-05-05 14:26:10.000 125 21237.76 178.07 42916.25 47884.10 2017-05-05 14:26:11.000 125 21237.75 178.11 42916.26 47884.07 2017-05-05 14:26:12.000 125 21237.73 178.17 42916.20 47883.99 2017-05-05 14:26:13.000 125 21237.70 178.26 42916.15 47883.95 2017-05-05 14:26:14.000 125 21237.69 178.34 42916.09 47883.90 2017-05-05 14:26:15.000 125 21237.68 178.39 42916.01 47883.82 2017-05-05 14:26:16.000 125 21237.66 178.40 42915.97 47883.76 2017-05-05 14:26:17.000 125 21237.67 178.40 42915.94 47883.71 2017-05-05 14:26:18.000 125 21237.66 178.38 42915.87 47883.66 2017-05-05 14:26:19.000 125 21237.63 178.37 42915.86 47883.64 2017-05-05 14:26:20.000 125 21237.60 178.37 42915.83 47883.60 2017-05-05 14:26:21.000 125 21237.53 178.36 42915.82 47883.59 2017-05-05 14:26:22.000 125 21237.50 178.34 42915.76 47883.51 2017-05-05 14:26:23.000 125 21237.49 178.33 42915.77 47883.49 2017-05-05 14:26:24.000 125 21237.51 178.30 42915.76 47883.47 2017-05-05 14:26:25.000 125 21237.55 178.28 42915.74 47883.46 2017-05-05 14:26:26.000 125 21237.55 178.27 42915.76 47883.47 2017-05-05 14:26:27.000 125 21237.58 178.26 42915.73 47883.47 2017-05-05 14:26:28.000 125 21237.61 178.25 42915.73 47883.46 2017-05-05 14:26:29.000 125 21237.62 178.26 42915.73 47883.47 2017-05-05 14:26:30.000 125 21237.63 178.26 42915.72 47883.47 2017-05-05 14:26:31.000 125 21237.59 178.25 42915.72 47883.45 2017-05-05 14:26:32.000 125 21237.61 178.24 42915.71 47883.44 2017-05-05 14:26:33.000 125 21237.59 178.25 42915.70 47883.44 2017-05-05 14:26:34.000 125 21237.60 178.24 42915.72 47883.45 2017-05-05 14:26:35.000 125 21237.59 178.24 42915.69 47883.46 2017-05-05 14:26:36.000 125 21237.58 178.22 42915.68 47883.44 2017-05-05 14:26:37.000 125 21237.55 178.21 42915.72 47883.40 2017-05-05 14:26:38.000 125 21237.54 178.20 42915.72 47883.44 2017-05-05 14:26:39.000 125 21237.49 178.18 42915.72 47883.45 2017-05-05 14:26:40.000 125 21237.49 178.18 42915.72 47883.46 2017-05-05 14:26:41.000 125 21237.47 178.20 42915.76 47883.48 2017-05-05 14:26:42.000 125 21237.46 178.18 42915.80 47883.45 2017-05-05 14:26:43.000 125 21237.44 178.14 42915.82 47883.49 2017-05-05 14:26:44.000 125 21237.41 178.08 42915.90 47883.49 2017-05-05 14:26:45.000 125 21237.34 178.09 42915.92 47883.52 2017-05-05 14:26:46.000 125 21237.30 178.09 42915.97 47883.55 2017-05-05 14:26:47.000 125 21237.31 178.07 42915.99 47883.56 2017-05-05 14:26:48.000 125 21237.30 178.10 42916.02 47883.58 2017-05-05 14:26:49.000 125 21237.26 178.11 42916.02 47883.58 2017-05-05 14:26:50.000 125 21237.25 178.15 42916.01 47883.61 2017-05-05 14:26:51.000 125 21237.24 178.15 42916.04 47883.60 2017-05-05 14:26:52.000 125 21237.26 178.18 42916.02 47883.59 2017-05-05 14:26:53.000 125 21237.29 178.24 42916.00 47883.59 2017-05-05 14:26:54.000 125 21237.35 178.25 42915.99 47883.60 2017-05-05 14:26:55.000 125 21237.35 178.27 42915.96 47883.59 2017-05-05 14:26:56.000 125 21237.38 178.26 42915.93 47883.59 2017-05-05 14:26:57.000 125 21237.41 178.26 42915.96 47883.58 2017-05-05 14:26:58.000 125 21237.40 178.27 42915.97 47883.58 2017-05-05 14:26:59.000 125 21237.42 178.21 42915.97 47883.61 2017-05-05 14:27:00.000 125 21237.41 178.21 42915.97 47883.61 2017-05-05 14:27:01.000 125 21237.42 178.20 42915.96 47883.59 2017-05-05 14:27:02.000 125 21237.40 178.19 42916.02 47883.62 2017-05-05 14:27:03.000 125 21237.37 178.23 42916.00 47883.64 2017-05-05 14:27:04.000 125 21237.40 178.24 42916.00 47883.63 2017-05-05 14:27:05.000 125 21237.39 178.26 42915.99 47883.63 2017-05-05 14:27:06.000 125 21237.42 178.25 42915.96 47883.62 2017-05-05 14:27:07.000 125 21237.42 178.26 42915.96 47883.62 2017-05-05 14:27:08.000 125 21237.42 178.26 42915.95 47883.59 2017-05-05 14:27:09.000 125 21237.42 178.26 42915.95 47883.61 2017-05-05 14:27:10.000 125 21237.43 178.28 42915.98 47883.59 2017-05-05 14:27:11.000 125 21237.45 178.33 42915.99 47883.61 2017-05-05 14:27:12.000 125 21237.41 178.47 42915.93 47883.61 2017-05-05 14:27:13.000 125 21237.45 178.56 42915.88 47883.54 2017-05-05 14:27:14.000 125 21237.45 178.64 42915.81 47883.51 2017-05-05 14:27:15.000 125 21237.44 178.68 42915.76 47883.45 2017-05-05 14:27:16.000 125 21237.41 178.67 42915.71 47883.39 2017-05-05 14:27:17.000 125 21237.43 178.64 42915.72 47883.40 2017-05-05 14:27:18.000 125 21237.41 178.65 42915.72 47883.35 2017-05-05 14:27:19.000 125 21237.42 178.64 42915.72 47883.37 2017-05-05 14:27:20.000 125 21237.47 178.65 42915.74 47883.38 2017-05-05 14:27:21.000 125 21237.48 178.57 42915.76 47883.39 2017-05-05 14:27:22.000 125 21237.51 178.47 42915.80 47883.44 2017-05-05 14:27:23.000 125 21237.50 178.41 42915.84 47883.48 2017-05-05 14:27:24.000 125 21237.50 178.38 42915.91 47883.55 2017-05-05 14:27:25.000 125 21237.52 178.37 42915.95 47883.59 2017-05-05 14:27:26.000 125 21237.55 178.40 42915.97 47883.66 2017-05-05 14:27:27.000 125 21237.51 178.50 42915.99 47883.68 2017-05-05 14:27:28.000 125 21237.50 178.55 42915.97 47883.66 2017-05-05 14:27:29.000 125 21237.52 178.62 42915.92 47883.65 2017-05-05 14:27:30.000 125 21237.58 178.54 42915.91 47883.62 2017-05-05 14:27:31.000 125 21237.62 178.45 42915.94 47883.65 2017-05-05 14:27:32.000 125 21237.65 178.40 42916.01 47883.70 2017-05-05 14:27:33.000 125 21237.70 178.39 42916.08 47883.77 2017-05-05 14:27:34.000 125 21237.73 178.47 42916.06 47883.82 2017-05-05 14:27:35.000 125 21237.73 178.57 42916.04 47883.83 2017-05-05 14:27:36.000 125 21237.77 178.63 42916.00 47883.80 2017-05-05 14:27:37.000 125 21237.78 178.67 42915.98 47883.82 2017-05-05 14:27:38.000 125 21237.81 178.66 42915.96 47883.83 2017-05-05 14:27:39.000 125 21237.85 178.63 42915.92 47883.79 2017-05-05 14:27:40.000 125 21237.90 178.63 42915.93 47883.79 2017-05-05 14:27:41.000 125 21237.92 178.56 42915.98 47883.85 2017-05-05 14:27:42.000 125 21237.95 178.51 42916.01 47883.86 2017-05-05 14:27:43.000 125 21237.99 178.52 42916.01 47883.91 2017-05-05 14:27:44.000 125 21237.99 178.49 42916.04 47883.90 2017-05-05 14:27:45.000 125 21238.01 178.49 42916.07 47883.98 2017-05-05 14:27:46.000 125 21238.06 178.50 42916.13 47883.99 2017-05-05 14:27:47.000 125 21238.10 178.45 42916.15 47884.03 2017-05-05 14:27:48.000 125 21238.13 178.36 42916.21 47884.09 2017-05-05 14:27:49.000 125 21238.12 178.35 42916.29 47884.13 2017-05-05 14:27:50.000 125 21238.12 178.37 42916.34 47884.19 2017-05-05 14:27:51.000 125 21238.10 178.38 42916.38 47884.28 2017-05-05 14:27:52.000 125 21238.10 178.29 42916.40 47884.25 2017-05-05 14:27:53.000 125 21238.10 178.19 42916.46 47884.33 2017-05-05 14:27:54.000 125 21238.08 178.14 42916.54 47884.34 2017-05-05 14:27:55.000 125 21238.09 178.14 42916.60 47884.43 2017-05-05 14:27:56.000 125 21238.12 178.16 42916.60 47884.48 2017-05-05 14:27:57.000 125 21238.13 178.17 42916.60 47884.46 2017-05-05 14:27:58.000 125 21238.08 178.17 42916.63 47884.47 2017-05-05 14:27:59.000 125 21238.10 178.13 42916.65 47884.49 2017-05-05 14:28:00.000 125 21238.10 178.11 42916.62 47884.49 2017-05-05 14:28:01.000 125 21238.09 178.12 42916.61 47884.51 2017-05-05 14:28:02.000 125 21238.09 178.11 42916.60 47884.53 2017-05-05 14:28:03.000 125 21238.11 178.13 42916.63 47884.54 2017-05-05 14:28:04.000 125 21238.15 178.12 42916.58 47884.48 2017-05-05 14:28:05.000 125 21238.12 178.11 42916.57 47884.50 2017-05-05 14:28:06.000 125 21238.12 178.10 42916.56 47884.47 2017-05-05 14:28:07.000 125 21238.14 178.08 42916.57 47884.48 2017-05-05 14:28:08.000 125 21238.11 178.03 42916.61 47884.48 2017-05-05 14:28:09.000 125 21238.08 177.99 42916.64 47884.49 2017-05-05 14:28:10.000 125 21238.10 177.94 42916.67 47884.49 2017-05-05 14:28:11.000 125 21238.17 177.94 42916.68 47884.52 2017-05-05 14:28:12.000 125 21238.18 177.92 42916.69 47884.56 2017-05-05 14:28:13.000 125 21238.18 177.94 42916.71 47884.59 2017-05-05 14:28:14.000 125 21238.15 177.97 42916.72 47884.57 2017-05-05 14:28:15.000 125 21238.10 177.99 42916.70 47884.58 2017-05-05 14:28:16.000 125 21238.03 178.01 42916.68 47884.53 2017-05-05 14:28:17.000 125 21238.01 178.01 42916.69 47884.51 2017-05-05 14:28:18.000 125 21237.99 178.02 42916.68 47884.47 2017-05-05 14:28:19.000 125 21237.93 178.00 42916.65 47884.48 2017-05-05 14:28:20.000 125 21237.92 177.98 42916.63 47884.42 2017-05-05 14:28:21.000 125 21237.86 177.97 42916.65 47884.44 2017-05-05 14:28:22.000 125 21237.86 177.97 42916.70 47884.41 2017-05-05 14:28:23.000 125 21237.87 178.00 42916.70 47884.46 2017-05-05 14:28:24.000 125 21237.85 178.04 42916.69 47884.43 2017-05-05 14:28:25.000 125 21237.90 178.03 42916.68 47884.47 2017-05-05 14:28:26.000 125 21237.95 178.04 42916.67 47884.47 2017-05-05 14:28:27.000 125 21237.99 178.07 42916.67 47884.50 2017-05-05 14:28:28.000 125 21238.01 178.08 42916.67 47884.49 2017-05-05 14:28:29.000 125 21237.99 178.10 42916.63 47884.47 2017-05-05 14:28:30.000 125 21237.99 178.12 42916.64 47884.43 2017-05-05 14:28:31.000 125 21237.96 178.16 42916.58 47884.42 2017-05-05 14:28:32.000 125 21237.92 178.17 42916.54 47884.39 2017-05-05 14:28:33.000 125 21237.94 178.17 42916.53 47884.35 2017-05-05 14:28:34.000 125 21237.95 178.15 42916.51 47884.35 2017-05-05 14:28:35.000 125 21237.98 178.14 42916.50 47884.36 2017-05-05 14:28:36.000 125 21237.98 178.09 42916.48 47884.33 2017-05-05 14:28:37.000 125 21237.99 178.04 42916.51 47884.32 2017-05-05 14:28:38.000 125 21238.01 178.02 42916.52 47884.36 2017-05-05 14:28:39.000 125 21237.98 178.02 42916.55 47884.38 2017-05-05 14:28:40.000 125 21237.99 178.02 42916.52 47884.34 2017-05-05 14:28:41.000 125 21238.02 178.02 42916.52 47884.43 2017-05-05 14:28:42.000 125 21238.05 178.02 42916.54 47884.39 2017-05-05 14:28:43.000 125 21238.08 178.01 42916.55 47884.43 2017-05-05 14:28:44.000 125 21238.08 178.01 42916.56 47884.38 2017-05-05 14:28:45.000 125 21238.11 178.00 42916.50 47884.40 2017-05-05 14:28:46.000 125 21238.12 178.02 42916.46 47884.39 2017-05-05 14:28:47.000 125 21238.11 178.07 42916.41 47884.36 2017-05-05 14:28:48.000 125 21238.04 178.10 42916.39 47884.31 2017-05-05 14:28:49.000 125 21238.02 178.10 42916.37 47884.26 2017-05-05 14:28:50.000 125 21237.99 178.08 42916.35 47884.23 2017-05-05 14:28:51.000 125 21238.00 178.07 42916.33 47884.22 2017-05-05 14:28:52.000 125 21238.01 178.05 42916.33 47884.21 2017-05-05 14:28:53.000 125 21238.04 178.10 42916.30 47884.20 2017-05-05 14:28:54.000 125 21238.11 178.12 42916.27 47884.22 2017-05-05 14:28:55.000 125 21238.11 178.13 42916.20 47884.19 2017-05-05 14:28:56.000 125 21238.17 178.12 42916.16 47884.14 2017-05-05 14:28:57.000 125 21238.21 178.06 42916.15 47884.14 2017-05-05 14:28:58.000 125 21238.25 178.00 42916.17 47884.12 2017-05-05 14:28:59.000 125 21238.33 177.90 42916.20 47884.15 2017-05-05 14:29:00.000 125 21238.33 177.79 42916.25 47884.23 2017-05-05 14:29:01.000 125 21238.35 177.72 42916.29 47884.29 2017-05-05 14:29:02.000 125 21238.39 177.68 42916.34 47884.34 2017-05-05 14:29:03.000 125 21238.39 177.65 42916.39 47884.39 2017-05-05 14:29:04.000 125 21238.38 177.62 42916.42 47884.40 2017-05-05 14:29:05.000 125 21238.37 177.60 42916.46 47884.47 2017-05-05 14:29:06.000 125 21238.37 177.57 42916.53 47884.49 2017-05-05 14:29:07.000 125 21238.39 177.53 42916.53 47884.50 2017-05-05 14:29:08.000 125 21238.38 177.50 42916.56 47884.56 2017-05-05 14:29:09.000 125 21238.43 177.50 42916.57 47884.55 2017-05-05 14:29:10.000 125 21238.41 177.51 42916.57 47884.58 2017-05-05 14:29:11.000 125 21238.42 177.52 42916.59 47884.62 2017-05-05 14:29:12.000 125 21238.42 177.52 42916.61 47884.59 2017-05-05 14:29:13.000 125 21238.39 177.51 42916.60 47884.61 2017-05-05 14:29:14.000 125 21238.40 177.54 42916.59 47884.62 2017-05-05 14:29:15.000 125 21238.33 177.57 42916.55 47884.63 2017-05-05 14:29:16.000 125 21238.33 177.61 42916.53 47884.55 2017-05-05 14:29:17.000 125 21238.36 177.63 42916.53 47884.53 2017-05-05 14:29:18.000 125 21238.36 177.65 42916.50 47884.51 2017-05-05 14:29:19.000 125 21238.35 177.61 42916.46 47884.49 2017-05-05 14:29:20.000 125 21238.35 177.56 42916.49 47884.48 2017-05-05 14:29:21.000 125 21238.41 177.52 42916.50 47884.49 2017-05-05 14:29:22.000 125 21238.43 177.50 42916.50 47884.52 2017-05-05 14:29:23.000 125 21238.47 177.44 42916.52 47884.54 2017-05-05 14:29:24.000 125 21238.50 177.43 42916.55 47884.55 2017-05-05 14:29:25.000 125 21238.48 177.44 42916.56 47884.61 2017-05-05 14:29:26.000 125 21238.52 177.42 42916.56 47884.62 2017-05-05 14:29:27.000 125 21238.54 177.43 42916.53 47884.63 2017-05-05 14:29:28.000 125 21238.50 177.46 42916.54 47884.63 2017-05-05 14:29:29.000 125 21238.52 177.48 42916.51 47884.61 2017-05-05 14:29:30.000 125 21238.54 177.51 42916.51 47884.56 2017-05-05 14:29:31.000 125 21238.54 177.51 42916.46 47884.59 2017-05-05 14:29:32.000 125 21238.57 177.54 42916.43 47884.55 2017-05-05 14:29:33.000 125 21238.60 177.50 42916.43 47884.53 2017-05-05 14:29:34.000 125 21238.61 177.48 42916.43 47884.54 2017-05-05 14:29:35.000 125 21238.56 177.49 42916.41 47884.50 2017-05-05 14:29:36.000 125 21238.56 177.49 42916.41 47884.51 2017-05-05 14:29:37.000 125 21238.57 177.48 42916.43 47884.53 2017-05-05 14:29:38.000 125 21238.51 177.56 42916.40 47884.52 2017-05-05 14:29:39.000 125 21238.50 177.61 42916.34 47884.48 2017-05-05 14:29:40.000 125 21238.48 177.62 42916.29 47884.44 2017-05-05 14:29:41.000 125 21238.43 177.61 42916.27 47884.37 2017-05-05 14:29:42.000 125 21238.38 177.59 42916.29 47884.36 2017-05-05 14:29:43.000 125 21238.40 177.57 42916.30 47884.32 2017-05-05 14:29:44.000 125 21238.42 177.60 42916.30 47884.33 2017-05-05 14:29:45.000 125 21238.45 177.57 42916.28 47884.37 2017-05-05 14:29:46.000 125 21238.49 177.60 42916.26 47884.32 2017-05-05 14:29:47.000 125 21238.49 177.63 42916.28 47884.34 2017-05-05 14:29:48.000 125 21238.51 177.67 42916.27 47884.35 2017-05-05 14:29:49.000 125 21238.52 177.66 42916.23 47884.36 2017-05-05 14:29:50.000 125 21238.55 177.64 42916.25 47884.36 2017-05-05 14:29:51.000 125 21238.59 177.65 42916.21 47884.33 2017-05-05 14:29:52.000 125 21238.60 177.63 42916.21 47884.37 2017-05-05 14:29:53.000 125 21238.61 177.63 42916.24 47884.34 2017-05-05 14:29:54.000 125 21238.61 177.65 42916.24 47884.38 2017-05-05 14:29:55.000 125 21238.62 177.64 42916.21 47884.37 2017-05-05 14:29:56.000 125 21238.61 177.64 42916.24 47884.40 2017-05-05 14:29:57.000 125 21238.60 177.62 42916.26 47884.43 2017-05-05 14:29:58.000 125 21238.55 177.65 42916.29 47884.37 2017-05-05 14:29:59.000 125 21238.55 177.67 42916.28 47884.40 2017-05-05 14:30:00.000 125 21238.56 177.68 42916.28 47884.40 2017-05-05 14:30:01.000 125 21238.53 177.69 42916.31 47884.41 2017-05-05 14:30:02.000 125 21238.52 177.70 42916.31 47884.40 2017-05-05 14:30:03.000 125 21238.51 177.85 42916.26 47884.42 2017-05-05 14:30:04.000 125 21238.46 178.03 42916.15 47884.33 2017-05-05 14:30:05.000 125 21238.40 178.15 42916.01 47884.27 2017-05-05 14:30:06.000 125 21238.39 178.20 42915.94 47884.12 2017-05-05 14:30:07.000 125 21238.40 178.22 42915.88 47884.06 2017-05-05 14:30:08.000 125 21238.42 178.15 42915.88 47883.99 2017-05-05 14:30:09.000 125 21238.51 177.92 42915.94 47883.99 2017-05-05 14:30:10.000 125 21238.53 177.72 42916.03 47884.03 2017-05-05 14:30:11.000 125 21238.56 177.63 42916.15 47884.21 2017-05-05 14:30:12.000 125 21238.55 177.61 42916.23 47884.30 2017-05-05 14:30:13.000 125 21238.56 177.61 42916.29 47884.37 2017-05-05 14:30:14.000 125 21238.53 177.64 42916.36 47884.45 2017-05-05 14:30:15.000 125 21238.52 177.65 42916.38 47884.47 2017-05-05 14:30:16.000 125 21238.49 177.63 42916.40 47884.47 2017-05-05 14:30:17.000 125 21238.44 177.58 42916.41 47884.48 2017-05-05 14:30:18.000 125 21238.36 177.59 42916.45 47884.46 2017-05-05 14:30:19.000 125 21238.34 177.56 42916.48 47884.45 2017-05-05 14:30:20.000 125 21238.33 177.54 42916.50 47884.48 2017-05-05 14:30:21.000 125 21238.34 177.55 42916.56 47884.54 2017-05-05 14:30:22.000 125 21238.38 177.54 42916.59 47884.54 2017-05-05 14:30:23.000 125 21238.44 177.55 42916.59 47884.63 2017-05-05 14:30:24.000 125 21238.48 177.57 42916.62 47884.65 2017-05-05 14:30:25.000 125 21238.51 177.55 42916.62 47884.66 2017-05-05 14:30:26.000 125 21238.52 177.56 42916.64 47884.69 2017-05-05 14:30:27.000 125 21238.49 177.58 42916.64 47884.71 2017-05-05 14:30:28.000 125 21238.51 177.58 42916.64 47884.70 2017-05-05 14:30:29.000 125 21238.53 177.56 42916.65 47884.72 2017-05-05 14:30:30.000 125 21238.55 177.56 42916.63 47884.70 2017-05-05 14:30:31.000 125 21238.53 177.61 42916.67 47884.72 2017-05-05 14:30:32.000 125 21238.53 177.66 42916.65 47884.71 2017-05-05 14:30:33.000 125 21238.44 177.72 42916.63 47884.70 2017-05-05 14:30:34.000 125 21238.38 177.71 42916.62 47884.61 2017-05-05 14:30:35.000 125 21238.31 177.71 42916.59 47884.61 2017-05-05 14:30:36.000 125 21238.32 177.69 42916.61 47884.58 2017-05-05 14:30:37.000 125 21238.29 177.68 42916.65 47884.59 2017-05-05 14:30:38.000 125 21238.29 177.68 42916.64 47884.60 2017-05-05 14:30:39.000 125 21238.31 177.65 42916.63 47884.60 2017-05-05 14:30:40.000 125 21238.31 177.60 42916.67 47884.62 2017-05-05 14:30:41.000 125 21238.35 177.52 42916.71 47884.66 2017-05-05 14:30:42.000 125 21238.37 177.49 42916.78 47884.69 2017-05-05 14:30:43.000 125 21238.37 177.50 42916.80 47884.75 2017-05-05 14:30:44.000 125 21238.33 177.51 42916.82 47884.79 2017-05-05 14:30:45.000 125 21238.35 177.52 42916.84 47884.78 2017-05-05 14:30:46.000 125 21238.34 177.51 42916.85 47884.78 2017-05-05 14:30:47.000 125 21238.31 177.49 42916.85 47884.79 2017-05-05 14:30:48.000 125 21238.32 177.47 42916.87 47884.80 2017-05-05 14:30:49.000 125 21238.27 177.46 42916.89 47884.84 2017-05-05 14:30:50.000 125 21238.28 177.51 42916.90 47884.81 2017-05-05 14:30:51.000 125 21238.29 177.54 42916.92 47884.84 2017-05-05 14:30:52.000 125 21238.30 177.56 42916.91 47884.85 2017-05-05 14:30:53.000 125 21238.33 177.62 42916.88 47884.89 2017-05-05 14:30:54.000 125 21238.31 177.70 42916.84 47884.82 2017-05-05 14:30:55.000 125 21238.24 177.78 42916.79 47884.80 2017-05-05 14:30:56.000 125 21238.17 177.84 42916.76 47884.74 2017-05-05 14:30:57.000 125 21238.13 177.88 42916.74 47884.70 2017-05-05 14:30:58.000 125 21238.10 177.92 42916.73 47884.63 2017-05-05 14:30:59.000 125 21238.05 177.95 42916.68 47884.60 2017-05-05 14:31:00.000 125 21238.03 177.96 42916.66 47884.55 2017-05-05 14:31:01.000 125 21238.02 177.96 42916.62 47884.52 2017-05-05 14:31:02.000 125 21238.03 177.93 42916.61 47884.50 2017-05-05 14:31:03.000 125 21238.00 177.93 42916.64 47884.50 2017-05-05 14:31:04.000 125 21238.02 177.94 42916.64 47884.51 2017-05-05 14:31:05.000 125 21238.04 177.95 42916.64 47884.55 2017-05-05 14:31:06.000 125 21238.04 177.97 42916.66 47884.54 2017-05-05 14:31:07.000 125 21238.07 177.94 42916.65 47884.55 2017-05-05 14:31:08.000 125 21238.09 177.92 42916.66 47884.53 2017-05-05 14:31:09.000 125 21238.08 177.89 42916.66 47884.55 2017-05-05 14:31:10.000 125 21238.07 177.88 42916.67 47884.54 2017-05-05 14:31:11.000 125 21238.06 177.88 42916.71 47884.54 2017-05-05 14:31:12.000 125 21238.04 177.88 42916.76 47884.57 2017-05-05 14:31:13.000 125 21238.01 177.89 42916.74 47884.57 2017-05-05 14:31:14.000 125 21237.97 177.88 42916.72 47884.54 2017-05-05 14:31:15.000 125 21237.92 177.92 42916.70 47884.56 2017-05-05 14:31:16.000 125 21237.91 178.00 42916.69 47884.54 2017-05-05 14:31:17.000 125 21237.89 178.03 42916.69 47884.48 2017-05-05 14:31:18.000 125 21237.85 178.08 42916.62 47884.41 2017-05-05 14:31:19.000 125 21237.85 178.10 42916.58 47884.41 2017-05-05 14:31:20.000 125 21237.86 178.10 42916.58 47884.38 2017-05-05 14:31:21.000 125 21237.81 178.10 42916.54 47884.35 2017-05-05 14:31:22.000 125 21237.82 178.13 42916.55 47884.32 2017-05-05 14:31:23.000 125 21237.83 178.12 42916.56 47884.31 2017-05-05 14:31:24.000 125 21237.85 178.10 42916.54 47884.30 2017-05-05 14:31:25.000 125 21237.87 178.08 42916.52 47884.31 2017-05-05 14:31:26.000 125 21237.89 178.08 42916.54 47884.31 2017-05-05 14:31:27.000 125 21237.87 178.08 42916.55 47884.33 2017-05-05 14:31:28.000 125 21237.88 178.08 42916.55 47884.35 2017-05-05 14:31:29.000 125 21237.92 178.06 42916.59 47884.37 2017-05-05 14:31:30.000 125 21237.95 178.02 42916.60 47884.41 2017-05-05 14:31:31.000 125 21237.95 177.99 42916.62 47884.43 2017-05-05 14:31:32.000 125 21237.95 177.99 42916.63 47884.46 2017-05-05 14:31:33.000 125 21237.96 178.02 42916.64 47884.49 2017-05-05 14:31:34.000 125 21237.97 178.04 42916.65 47884.48 2017-05-05 14:31:35.000 125 21237.94 178.04 42916.66 47884.51 2017-05-05 14:31:36.000 125 21237.93 178.04 42916.68 47884.51 2017-05-05 14:31:37.000 125 21237.94 178.07 42916.67 47884.48 2017-05-05 14:31:38.000 125 21237.92 178.06 42916.65 47884.51 2017-05-05 14:31:39.000 125 21237.88 178.12 42916.66 47884.52 2017-05-05 14:31:40.000 125 21237.85 178.16 42916.66 47884.47 2017-05-05 14:31:41.000 125 21237.83 178.17 42916.65 47884.48 2017-05-05 14:31:42.000 125 21237.82 178.18 42916.64 47884.46 2017-05-05 14:31:43.000 125 21237.79 178.20 42916.66 47884.42 2017-05-05 14:31:44.000 125 21237.78 178.22 42916.67 47884.39 2017-05-05 14:31:45.000 125 21237.76 178.20 42916.66 47884.43 2017-05-05 14:31:46.000 125 21237.73 178.20 42916.65 47884.41 2017-05-05 14:31:47.000 125 21237.71 178.18 42916.62 47884.37 2017-05-05 14:31:48.000 125 21237.64 178.10 42916.61 47884.36 2017-05-05 14:31:49.000 125 21237.60 177.98 42916.65 47884.34 2017-05-05 14:31:50.000 125 21237.56 177.91 42916.70 47884.33 2017-05-05 14:31:51.000 125 21237.51 177.85 42916.77 47884.34 2017-05-05 14:31:52.000 125 21237.47 177.81 42916.82 47884.38 2017-05-05 14:31:53.000 125 21237.46 177.78 42916.82 47884.40 2017-05-05 14:31:54.000 125 21237.45 177.76 42916.84 47884.42 2017-05-05 14:31:55.000 125 21237.43 177.74 42916.89 47884.45 2017-05-05 14:31:56.000 125 21237.37 177.73 42916.93 47884.47 2017-05-05 14:31:57.000 125 21237.33 177.71 42916.95 47884.46 2017-05-05 14:31:58.000 125 21237.26 177.73 42916.91 47884.46 2017-05-05 14:31:59.000 125 21237.22 177.81 42916.94 47884.42 2017-05-05 14:32:00.000 125 21237.22 177.87 42916.89 47884.38 2017-05-05 14:32:01.000 125 21237.24 177.91 42916.82 47884.39 2017-05-05 14:32:02.000 125 21237.30 177.95 42916.79 47884.29 2017-05-05 14:32:03.000 125 21237.31 178.01 42916.74 47884.33 2017-05-05 14:32:04.000 125 21237.33 178.02 42916.67 47884.27 2017-05-05 14:32:05.000 125 21237.29 178.01 42916.63 47884.24 2017-05-05 14:32:06.000 125 21237.26 177.98 42916.64 47884.20 2017-05-05 14:32:07.000 125 21237.23 177.98 42916.66 47884.17 2017-05-05 14:32:08.000 125 21237.22 177.96 42916.66 47884.17 2017-05-05 14:32:09.000 125 21237.18 177.95 42916.65 47884.16 2017-05-05 14:32:10.000 125 21237.14 177.96 42916.67 47884.16 2017-05-05 14:32:11.000 125 21237.14 178.01 42916.68 47884.12 2017-05-05 14:32:12.000 125 21237.10 178.06 42916.68 47884.15 2017-05-05 14:32:13.000 125 21237.11 178.08 42916.69 47884.12 2017-05-05 14:32:14.000 125 21237.07 178.08 42916.62 47884.08 2017-05-05 14:32:15.000 125 21237.07 178.12 42916.61 47884.07 2017-05-05 14:32:16.000 125 21237.08 178.20 42916.53 47884.03 2017-05-05 14:32:17.000 125 21237.09 178.25 42916.53 47884.03 2017-05-05 14:32:18.000 125 21237.07 178.24 42916.50 47883.97 2017-05-05 14:32:19.000 125 21237.09 178.21 42916.51 47883.95 2017-05-05 14:32:20.000 125 21237.09 178.21 42916.49 47883.94 2017-05-05 14:32:21.000 125 21237.05 178.20 42916.48 47883.90 2017-05-05 14:32:22.000 125 21237.04 178.22 42916.47 47883.87 2017-05-05 14:32:23.000 125 21237.03 178.18 42916.48 47883.90 2017-05-05 14:32:24.000 125 21237.00 178.18 42916.50 47883.91 2017-05-05 14:32:25.000 125 21236.98 178.21 42916.49 47883.90 2017-05-05 14:32:26.000 125 21236.95 178.24 42916.46 47883.88 2017-05-05 14:32:27.000 125 21236.94 178.22 42916.48 47883.85 2017-05-05 14:32:28.000 125 21236.90 178.25 42916.45 47883.83 2017-05-05 14:32:29.000 125 21236.86 178.24 42916.44 47883.81 2017-05-05 14:32:30.000 125 21236.90 178.25 42916.44 47883.78 2017-05-05 14:32:31.000 125 21236.88 178.24 42916.42 47883.80 2017-05-05 14:32:32.000 125 21236.88 178.21 42916.44 47883.77 2017-05-05 14:32:33.000 125 21236.93 178.19 42916.44 47883.77 2017-05-05 14:32:34.000 125 21237.04 178.15 42916.48 47883.82 2017-05-05 14:32:35.000 125 21237.08 178.10 42916.51 47883.89 2017-05-05 14:32:36.000 125 21237.13 178.08 42916.51 47883.91 2017-05-05 14:32:37.000 125 21237.17 178.10 42916.51 47883.96 2017-05-05 14:32:38.000 125 21237.16 178.15 42916.47 47883.94 2017-05-05 14:32:39.000 125 21237.11 178.21 42916.46 47883.93 2017-05-05 14:32:40.000 125 21237.10 178.20 42916.43 47883.89 2017-05-05 14:32:41.000 125 21237.10 178.18 42916.41 47883.86 2017-05-05 14:32:42.000 125 21237.12 178.15 42916.42 47883.86 2017-05-05 14:32:43.000 125 21237.16 178.13 42916.42 47883.93 2017-05-05 14:32:44.000 125 21237.17 178.11 42916.47 47883.90 2017-05-05 14:32:45.000 125 21237.18 178.13 42916.47 47883.92 2017-05-05 14:32:46.000 125 21237.19 178.11 42916.49 47883.95 2017-05-05 14:32:47.000 125 21237.23 178.14 42916.51 47884.00 2017-05-05 14:32:48.000 125 21237.25 178.16 42916.49 47883.98 2017-05-05 14:32:49.000 125 21237.23 178.15 42916.47 47884.01 2017-05-05 14:32:50.000 125 21237.26 178.14 42916.48 47884.02 2017-05-05 14:32:51.000 125 21237.31 178.14 42916.49 47884.03 2017-05-05 14:32:52.000 125 21237.37 178.10 42916.53 47884.09 2017-05-05 14:32:53.000 125 21237.41 178.06 42916.58 47884.13 2017-05-05 14:32:54.000 125 21237.43 178.00 42916.63 47884.17 2017-05-05 14:32:55.000 125 21237.45 178.00 42916.64 47884.19 2017-05-05 14:32:56.000 125 21237.43 177.98 42916.65 47884.22 2017-05-05 14:32:57.000 125 21237.44 178.00 42916.68 47884.28 2017-05-05 14:32:58.000 125 21237.48 178.02 42916.72 47884.28 2017-05-05 14:32:59.000 125 21237.51 178.00 42916.74 47884.35 2017-05-05 14:33:00.000 125 21237.58 177.98 42916.74 47884.33 2017-05-05 14:33:01.000 125 21237.58 178.00 42916.77 47884.39 2017-05-05 14:33:02.000 125 21237.61 177.98 42916.80 47884.39 2017-05-05 14:33:03.000 125 21237.60 177.99 42916.83 47884.47 2017-05-05 14:33:04.000 125 21237.62 177.94 42916.82 47884.45 2017-05-05 14:33:05.000 125 21237.63 177.95 42916.82 47884.47 2017-05-05 14:33:06.000 125 21237.63 177.94 42916.82 47884.47 2017-05-05 14:33:07.000 125 21237.66 177.94 42916.81 47884.48 2017-05-05 14:33:08.000 125 21237.67 177.94 42916.83 47884.48 2017-05-05 14:33:09.000 125 21237.67 177.93 42916.83 47884.48 2017-05-05 14:33:10.000 125 21237.70 177.91 42916.84 47884.50 2017-05-05 14:33:11.000 125 21237.68 177.89 42916.85 47884.49 2017-05-05 14:33:12.000 125 21237.67 177.85 42916.89 47884.50 2017-05-05 14:33:13.000 125 21237.66 177.82 42916.87 47884.56 2017-05-05 14:33:14.000 125 21237.64 177.82 42916.89 47884.56 2017-05-05 14:33:15.000 125 21237.66 177.79 42916.90 47884.58 2017-05-05 14:33:16.000 125 21237.69 177.80 42916.96 47884.59 2017-05-05 14:33:17.000 125 21237.70 177.80 42916.96 47884.60 2017-05-05 14:33:18.000 125 21237.73 177.83 42916.97 47884.60 2017-05-05 14:33:19.000 125 21237.74 177.82 42916.97 47884.59 2017-05-05 14:33:20.000 125 21237.75 177.81 42916.95 47884.64 2017-05-05 14:33:21.000 125 21237.76 177.82 42916.90 47884.62 2017-05-05 14:33:22.000 125 21237.82 177.85 42916.93 47884.64 2017-05-05 14:33:23.000 125 21237.82 177.88 42916.91 47884.64 2017-05-05 14:33:24.000 125 21237.81 177.91 42916.88 47884.62 2017-05-05 14:33:25.000 125 21237.82 177.94 42916.85 47884.63 2017-05-05 14:33:26.000 125 21237.79 177.94 42916.81 47884.59 2017-05-05 14:33:27.000 125 21237.80 177.92 42916.87 47884.61 2017-05-05 14:33:28.000 125 21237.79 177.94 42916.87 47884.54 2017-05-05 14:33:29.000 125 21237.76 177.93 42916.83 47884.59 2017-05-05 14:33:30.000 125 21237.74 177.91 42916.82 47884.54 2017-05-05 14:33:31.000 125 21237.76 177.90 42916.83 47884.55 2017-05-05 14:33:32.000 125 21237.74 177.91 42916.82 47884.52 2017-05-05 14:33:33.000 125 21237.74 177.93 42916.84 47884.51 2017-05-05 14:33:34.000 125 21237.79 177.97 42916.80 47884.52 2017-05-05 14:33:35.000 125 21237.80 178.00 42916.76 47884.52 2017-05-05 14:33:36.000 125 21237.81 178.01 42916.75 47884.51 2017-05-05 14:33:37.000 125 21237.83 178.01 42916.78 47884.52 2017-05-05 14:33:38.000 125 21237.83 178.02 42916.73 47884.47 2017-05-05 14:33:39.000 125 21237.83 178.01 42916.72 47884.49 2017-05-05 14:33:40.000 125 21237.81 177.99 42916.73 47884.50 2017-05-05 14:33:41.000 125 21237.80 178.00 42916.71 47884.50 2017-05-05 14:33:42.000 125 21237.80 178.00 42916.72 47884.43 2017-05-05 14:33:43.000 125 21237.75 178.01 42916.72 47884.48 2017-05-05 14:33:44.000 125 21237.73 178.03 42916.72 47884.43 2017-05-05 14:33:45.000 125 21237.73 178.03 42916.72 47884.48 2017-05-05 14:33:46.000 125 21237.70 178.01 42916.74 47884.41 2017-05-05 14:33:47.000 125 21237.71 178.01 42916.74 47884.44 2017-05-05 14:33:48.000 125 21237.76 177.98 42916.76 47884.43 2017-05-05 14:33:49.000 125 21237.81 177.91 42916.79 47884.47 2017-05-05 14:33:50.000 125 21237.81 177.87 42916.82 47884.51 2017-05-05 14:33:51.000 125 21237.78 177.80 42916.86 47884.54 2017-05-05 14:33:52.000 125 21237.75 177.77 42916.92 47884.57 2017-05-05 14:33:53.000 125 21237.76 177.76 42916.93 47884.60 2017-05-05 14:33:54.000 125 21237.77 177.74 42916.96 47884.63 2017-05-05 14:33:55.000 125 21237.76 177.73 42916.98 47884.66 2017-05-05 14:33:56.000 125 21237.78 177.75 42916.96 47884.65 2017-05-05 14:33:57.000 125 21237.82 177.84 42916.94 47884.68 2017-05-05 14:33:58.000 125 21237.84 177.88 42916.95 47884.71 2017-05-05 14:33:59.000 125 21237.88 177.89 42916.93 47884.67 2017-05-05 14:34:00.000 125 21237.90 177.87 42916.92 47884.66 2017-05-05 14:34:01.000 125 21237.88 177.87 42916.89 47884.69 2017-05-05 14:34:02.000 125 21237.87 177.85 42916.88 47884.67 2017-05-05 14:34:03.000 125 21237.87 177.87 42916.93 47884.70 2017-05-05 14:34:04.000 125 21237.86 177.90 42916.95 47884.68 2017-05-05 14:34:05.000 125 21237.85 177.89 42916.93 47884.68 2017-05-05 14:34:06.000 125 21237.88 177.92 42916.93 47884.68 2017-05-05 14:34:07.000 125 21237.90 177.94 42916.89 47884.67 2017-05-05 14:34:08.000 125 21237.88 177.96 42916.89 47884.65 2017-05-05 14:34:09.000 125 21237.85 178.00 42916.87 47884.64 2017-05-05 14:34:10.000 125 21237.86 178.03 42916.84 47884.62 2017-05-05 14:34:11.000 125 21237.78 178.09 42916.83 47884.59 2017-05-05 14:34:12.000 125 21237.82 178.09 42916.85 47884.56 2017-05-05 14:34:13.000 125 21237.80 178.08 42916.82 47884.53 2017-05-05 14:34:14.000 125 21237.77 178.07 42916.78 47884.52 2017-05-05 14:34:15.000 125 21237.79 178.07 42916.78 47884.52 2017-05-05 14:34:16.000 125 21237.79 178.08 42916.77 47884.49 2017-05-05 14:34:17.000 125 21237.83 178.10 42916.77 47884.51 2017-05-05 14:34:18.000 125 21237.81 178.14 42916.74 47884.50 2017-05-05 14:34:19.000 125 21237.76 178.14 42916.71 47884.47 2017-05-05 14:34:20.000 125 21237.71 178.12 42916.70 47884.43 2017-05-05 14:34:21.000 125 21237.62 178.11 42916.73 47884.42 2017-05-05 14:34:22.000 125 21237.60 178.14 42916.74 47884.37 2017-05-05 14:34:23.000 125 21237.58 178.14 42916.72 47884.35 2017-05-05 14:34:24.000 125 21237.53 178.18 42916.72 47884.33 2017-05-05 14:34:25.000 125 21237.51 178.20 42916.68 47884.30 2017-05-05 14:34:26.000 125 21237.52 178.22 42916.66 47884.28 2017-05-05 14:34:27.000 125 21237.54 178.29 42916.63 47884.28 2017-05-05 14:34:28.000 125 21237.53 178.37 42916.59 47884.23 2017-05-05 14:34:29.000 125 21237.50 178.49 42916.51 47884.22 2017-05-05 14:34:30.000 125 21237.50 178.61 42916.39 47884.12 2017-05-05 14:34:31.000 125 21237.44 178.65 42916.36 47884.05 2017-05-05 14:34:32.000 125 21237.39 178.65 42916.32 47883.94 2017-05-05 14:34:33.000 125 21237.32 178.66 42916.25 47883.92 2017-05-05 14:34:34.000 125 21237.28 178.60 42916.24 47883.87 2017-05-05 14:34:35.000 125 21237.25 178.56 42916.31 47883.85 2017-05-05 14:34:36.000 125 21237.21 178.56 42916.33 47883.85 2017-05-05 14:34:37.000 125 21237.23 178.56 42916.31 47883.84 2017-05-05 14:34:38.000 125 21237.20 178.54 42916.33 47883.86 2017-05-05 14:34:39.000 125 21237.18 178.49 42916.36 47883.87 2017-05-05 14:34:40.000 125 21237.21 178.48 42916.39 47883.93 2017-05-05 14:34:41.000 125 21237.23 178.53 42916.44 47883.96 2017-05-05 14:34:42.000 125 21237.22 178.53 42916.46 47883.96 2017-05-05 14:34:43.000 125 21237.21 178.48 42916.48 47883.96 2017-05-05 14:34:44.000 125 21237.17 178.44 42916.51 47883.98 2017-05-05 14:34:45.000 125 21237.16 178.46 42916.54 47884.00 2017-05-05 14:34:46.000 125 21237.15 178.46 42916.60 47883.99 2017-05-05 14:34:47.000 125 21237.14 178.49 42916.60 47884.04 2017-05-05 14:34:48.000 125 21237.15 178.51 42916.59 47884.03 2017-05-05 14:34:49.000 125 21237.17 178.53 42916.60 47884.04 2017-05-05 14:34:50.000 125 21237.25 178.46 42916.65 47884.04 2017-05-05 14:34:51.000 125 21237.33 178.35 42916.69 47884.12 2017-05-05 14:34:52.000 125 21237.36 178.30 42916.72 47884.23 2017-05-05 14:34:53.000 125 21237.39 178.28 42916.77 47884.28 2017-05-05 14:34:54.000 125 21237.40 178.29 42916.83 47884.34 2017-05-05 14:34:55.000 125 21237.39 178.31 42916.83 47884.42 2017-05-05 14:34:56.000 125 21237.42 178.40 42916.82 47884.40 2017-05-05 14:34:57.000 125 21237.40 178.45 42916.81 47884.42 2017-05-05 14:34:58.000 125 21237.44 178.51 42916.80 47884.37 2017-05-05 14:34:59.000 125 21237.48 178.52 42916.76 47884.36 2017-05-05 14:35:00.000 125 21237.44 178.52 42916.76 47884.32 2017-05-05 14:35:01.000 125 21237.41 178.51 42916.77 47884.34 2017-05-05 14:35:02.000 125 21237.39 178.50 42916.76 47884.30 2017-05-05 14:35:03.000 125 21237.33 178.52 42916.78 47884.31 2017-05-05 14:35:04.000 125 21237.33 178.56 42916.82 47884.29 2017-05-05 14:35:05.000 125 21237.30 178.62 42916.78 47884.27 2017-05-05 14:35:06.000 125 21237.28 178.69 42916.74 47884.25 2017-05-05 14:35:07.000 125 21237.24 178.70 42916.72 47884.21 2017-05-05 14:35:08.000 125 21237.19 178.71 42916.69 47884.20 2017-05-05 14:35:09.000 125 21237.17 178.70 42916.66 47884.17 2017-05-05 14:35:10.000 125 21237.14 178.68 42916.72 47884.15 2017-05-05 14:35:11.000 125 21237.15 178.68 42916.72 47884.19 2017-05-05 14:35:12.000 125 21237.14 178.70 42916.74 47884.13 2017-05-05 14:35:13.000 125 21237.09 178.72 42916.73 47884.16 2017-05-05 14:35:14.000 125 21237.06 178.74 42916.72 47884.17 2017-05-05 14:35:15.000 125 21237.09 178.77 42916.73 47884.14 2017-05-05 14:35:16.000 125 21237.08 178.75 42916.75 47884.16 2017-05-05 14:35:17.000 125 21237.08 178.76 42916.74 47884.15 2017-05-05 14:35:18.000 125 21237.07 178.81 42916.74 47884.12 2017-05-05 14:35:19.000 125 21237.03 178.86 42916.72 47884.15 2017-05-05 14:35:20.000 125 21236.97 178.92 42916.69 47884.11 2017-05-05 14:35:21.000 125 21236.98 178.93 42916.68 47884.07 2017-05-05 14:35:22.000 125 21236.98 178.93 42916.66 47884.03 2017-05-05 14:35:23.000 125 21236.97 178.91 42916.66 47884.03 2017-05-05 14:35:24.000 125 21236.99 178.90 42916.64 47884.00 2017-05-05 14:35:25.000 125 21236.97 178.94 42916.62 47884.00 2017-05-05 14:35:26.000 125 21236.94 178.95 42916.64 47883.98 2017-05-05 14:35:27.000 125 21236.91 178.99 42916.61 47883.97 2017-05-05 14:35:28.000 125 21236.90 179.02 42916.58 47883.91 2017-05-05 14:35:29.000 125 21236.87 179.07 42916.54 47883.92 2017-05-05 14:35:30.000 125 21236.87 179.08 42916.50 47883.86 2017-05-05 14:35:31.000 125 21236.86 179.10 42916.46 47883.81 2017-05-05 14:35:32.000 125 21236.87 179.08 42916.51 47883.82 2017-05-05 14:35:33.000 125 21236.84 179.03 42916.50 47883.79 2017-05-05 14:35:34.000 125 21236.89 179.01 42916.50 47883.81 2017-05-05 14:35:35.000 125 21236.92 178.99 42916.52 47883.85 2017-05-05 14:35:36.000 125 21236.94 179.01 42916.55 47883.88 2017-05-05 14:35:37.000 125 21236.94 179.04 42916.57 47883.89 2017-05-05 14:35:38.000 125 21236.93 179.02 42916.56 47883.88 2017-05-05 14:35:39.000 125 21236.92 178.99 42916.60 47883.92 2017-05-05 14:35:40.000 125 21236.94 178.99 42916.59 47883.94 2017-05-05 14:35:41.000 125 21236.93 178.99 42916.60 47883.96 2017-05-05 14:35:42.000 125 21236.91 178.98 42916.61 47883.95 2017-05-05 14:35:43.000 125 21236.91 178.97 42916.62 47883.96 2017-05-05 14:35:44.000 125 21236.90 178.99 42916.64 47884.01 2017-05-05 14:35:45.000 125 21236.91 178.99 42916.68 47883.98 2017-05-05 14:35:46.000 125 21236.92 178.99 42916.69 47884.03 2017-05-05 14:35:47.000 125 21236.93 179.02 42916.68 47884.01 2017-05-05 14:35:48.000 125 21236.92 178.99 42916.67 47884.02 2017-05-05 14:35:49.000 125 21236.93 178.96 42916.71 47884.03 2017-05-05 14:35:50.000 125 21236.95 178.98 42916.73 47884.05 2017-05-05 14:35:51.000 125 21236.97 178.98 42916.69 47884.08 2017-05-05 14:35:52.000 125 21236.96 179.00 42916.70 47884.05 2017-05-05 14:35:53.000 125 21236.94 179.05 42916.69 47884.06 2017-05-05 14:35:54.000 125 21236.96 179.02 42916.70 47884.05 2017-05-05 14:35:55.000 125 21236.94 179.02 42916.69 47884.04 2017-05-05 14:35:56.000 125 21236.93 179.00 42916.69 47884.04 2017-05-05 14:35:57.000 125 21236.92 178.99 42916.70 47884.05 2017-05-05 14:35:58.000 125 21236.92 178.96 42916.71 47884.05 2017-05-05 14:35:59.000 125 21236.90 178.97 42916.75 47884.07 2017-05-05 14:36:00.000 125 21236.87 178.98 42916.78 47884.05 2017-05-05 14:36:01.000 125 21236.85 179.00 42916.76 47884.11 2017-05-05 14:36:02.000 125 21236.88 179.00 42916.78 47884.11 2017-05-05 14:36:03.000 125 21236.92 179.01 42916.80 47884.12 2017-05-05 14:36:04.000 125 21236.94 179.02 42916.76 47884.10 2017-05-05 14:36:05.000 125 21236.93 179.00 42916.76 47884.10 2017-05-05 14:36:06.000 125 21236.94 179.04 42916.77 47884.13 2017-05-05 14:36:07.000 125 21236.97 179.06 42916.80 47884.11 2017-05-05 14:36:08.000 125 21236.98 179.02 42916.79 47884.12 2017-05-05 14:36:09.000 125 21236.99 179.03 42916.79 47884.14 2017-05-05 14:36:10.000 125 21236.99 179.02 42916.77 47884.12 2017-05-05 14:36:11.000 125 21236.98 179.08 42916.78 47884.15 2017-05-05 14:36:12.000 125 21236.99 179.09 42916.82 47884.13 2017-05-05 14:36:13.000 125 21236.99 179.10 42916.79 47884.12 2017-05-05 14:36:14.000 125 21236.96 179.11 42916.76 47884.12 2017-05-05 14:36:15.000 125 21236.89 179.09 42916.75 47884.12 2017-05-05 14:36:16.000 125 21236.91 179.10 42916.74 47884.05 2017-05-05 14:36:17.000 125 21236.87 179.11 42916.74 47884.06 2017-05-05 14:36:18.000 125 21236.85 179.12 42916.72 47884.02 2017-05-05 14:36:19.000 125 21236.83 179.12 42916.73 47884.00 2017-05-05 14:36:20.000 125 21236.82 179.12 42916.71 47883.98 2017-05-05 14:36:21.000 125 21236.78 179.12 42916.69 47883.97 2017-05-05 14:36:22.000 125 21236.77 179.13 42916.70 47883.97 2017-05-05 14:36:23.000 125 21236.76 179.12 42916.68 47883.98 2017-05-05 14:36:24.000 125 21236.76 179.07 42916.70 47883.95 2017-05-05 14:36:25.000 125 21236.71 179.06 42916.72 47883.94 2017-05-05 14:36:26.000 125 21236.69 179.04 42916.74 47883.95 2017-05-05 14:36:27.000 125 21236.74 179.07 42916.75 47883.95 2017-05-05 14:36:28.000 125 21236.75 179.14 42916.74 47883.98 2017-05-05 14:36:29.000 125 21236.79 179.18 42916.70 47883.98 2017-05-05 14:36:30.000 125 21236.81 179.21 42916.67 47883.98 2017-05-05 14:36:31.000 125 21236.79 179.24 42916.62 47884.02 2017-05-05 14:36:32.000 125 21236.85 179.26 42916.65 47883.94 2017-05-05 14:36:33.000 125 21236.87 179.25 42916.66 47883.98 2017-05-05 14:36:34.000 125 21236.85 179.24 42916.66 47883.95 2017-05-05 14:36:35.000 125 21236.85 179.22 42916.62 47883.94 2017-05-05 14:36:36.000 125 21236.86 179.21 42916.63 47883.95 2017-05-05 14:36:37.000 125 21236.90 179.21 42916.64 47883.94 2017-05-05 14:36:38.000 125 21236.89 179.23 42916.57 47883.92 2017-05-05 14:36:39.000 125 21236.87 179.26 42916.54 47883.94 2017-05-05 14:36:40.000 125 21236.90 179.25 42916.57 47883.89 2017-05-05 14:36:41.000 125 21236.90 179.24 42916.53 47883.89 2017-05-05 14:36:42.000 125 21236.85 179.29 42916.49 47883.86 2017-05-05 14:36:43.000 125 21236.82 179.31 42916.45 47883.82 2017-05-05 14:36:44.000 125 21236.82 179.32 42916.43 47883.76 2017-05-05 14:36:45.000 125 21236.82 179.28 42916.41 47883.74 2017-05-05 14:36:46.000 125 21236.83 179.25 42916.42 47883.72 2017-05-05 14:36:47.000 125 21236.86 179.26 42916.42 47883.75 2017-05-05 14:36:48.000 125 21236.85 179.24 42916.41 47883.71 2017-05-05 14:36:49.000 125 21236.85 179.22 42916.43 47883.74 2017-05-05 14:36:50.000 125 21236.85 179.20 42916.40 47883.74 2017-05-05 14:36:51.000 125 21236.87 179.19 42916.41 47883.75 2017-05-05 14:36:52.000 125 21236.89 179.18 42916.44 47883.77 2017-05-05 14:36:53.000 125 21236.91 179.19 42916.44 47883.82 2017-05-05 14:36:54.000 125 21236.92 179.21 42916.44 47883.77 2017-05-05 14:36:55.000 125 21236.92 179.23 42916.40 47883.80 2017-05-05 14:36:56.000 125 21236.93 179.22 42916.37 47883.76 2017-05-05 14:36:57.000 125 21236.94 179.19 42916.39 47883.74 2017-05-05 14:36:58.000 125 21236.99 179.19 42916.38 47883.78 2017-05-05 14:36:59.000 125 21237.00 179.18 42916.42 47883.80 2017-05-05 14:37:00.000 125 21237.02 179.15 42916.46 47883.81 2017-05-05 14:37:01.000 125 21237.08 179.14 42916.45 47883.86 2017-05-05 14:37:02.000 125 21237.13 179.16 42916.44 47883.86 2017-05-05 14:37:03.000 125 21237.15 179.20 42916.43 47883.90 2017-05-05 14:37:04.000 125 21237.19 179.18 42916.45 47883.89 2017-05-05 14:37:05.000 125 21237.20 179.20 42916.45 47883.92 2017-05-05 14:37:06.000 125 21237.21 179.17 42916.45 47883.92 2017-05-05 14:37:07.000 125 21237.25 179.14 42916.45 47883.94 2017-05-05 14:37:08.000 125 21237.29 179.10 42916.49 47883.95 2017-05-05 14:37:09.000 125 21237.28 179.11 42916.50 47883.99 2017-05-05 14:37:10.000 125 21237.30 179.12 42916.51 47884.00 2017-05-05 14:37:11.000 125 21237.34 179.13 42916.50 47884.01 2017-05-05 14:37:12.000 125 21237.32 179.09 42916.52 47884.04 2017-05-05 14:37:13.000 125 21237.34 179.06 42916.54 47884.04 2017-05-05 14:37:14.000 125 21237.33 179.04 42916.59 47884.05 2017-05-05 14:37:15.000 125 21237.35 179.03 42916.59 47884.09 2017-05-05 14:37:16.000 125 21237.35 179.03 42916.60 47884.09 2017-05-05 14:37:17.000 125 21237.35 179.02 42916.64 47884.12 2017-05-05 14:37:18.000 125 21237.38 178.98 42916.65 47884.13 2017-05-05 14:37:19.000 125 21237.39 178.99 42916.64 47884.09 2017-05-05 14:37:20.000 125 21237.37 179.02 42916.64 47884.13 2017-05-05 14:37:21.000 125 21237.35 179.03 42916.60 47884.12 2017-05-05 14:37:22.000 125 21237.33 179.07 42916.57 47884.09 2017-05-05 14:37:23.000 125 21237.29 179.01 42916.57 47884.09 2017-05-05 14:37:24.000 125 21237.28 178.96 42916.62 47884.04 2017-05-05 14:37:25.000 125 21237.26 178.98 42916.62 47884.04 2017-05-05 14:37:26.000 125 21237.27 178.97 42916.65 47884.05 2017-05-05 14:37:27.000 125 21237.28 178.97 42916.63 47884.06 2017-05-05 14:37:28.000 125 21237.32 178.96 42916.62 47884.08 2017-05-05 14:37:29.000 125 21237.35 178.97 42916.62 47884.07 2017-05-05 14:37:30.000 125 21237.38 178.99 42916.62 47884.11 2017-05-05 14:37:31.000 125 21237.36 178.98 42916.63 47884.12 2017-05-05 14:37:32.000 125 21237.37 178.95 42916.64 47884.11 2017-05-05 14:37:33.000 125 21237.37 178.92 42916.69 47884.12 2017-05-05 14:37:34.000 125 21237.37 178.93 42916.68 47884.14 2017-05-05 14:37:35.000 125 21237.42 178.94 42916.71 47884.17 2017-05-05 14:37:36.000 125 21237.45 178.94 42916.67 47884.18 2017-05-05 14:37:37.000 125 21237.46 178.93 42916.69 47884.19 2017-05-05 14:37:38.000 125 21237.49 178.90 42916.72 47884.22 2017-05-05 14:37:39.000 125 21237.47 178.93 42916.70 47884.20 2017-05-05 14:37:40.000 125 21237.49 178.92 42916.71 47884.24 2017-05-05 14:37:41.000 125 21237.49 178.90 42916.71 47884.21 2017-05-05 14:37:42.000 125 21237.51 178.90 42916.74 47884.24 2017-05-05 14:37:43.000 125 21237.52 178.89 42916.75 47884.25 2017-05-05 14:37:44.000 125 21237.51 178.89 42916.75 47884.25 2017-05-05 14:37:45.000 125 21237.51 178.84 42916.73 47884.25 2017-05-05 14:37:46.000 125 21237.51 178.80 42916.75 47884.26 2017-05-05 14:37:47.000 125 21237.53 178.78 42916.76 47884.29 2017-05-05 14:37:48.000 125 21237.54 178.75 42916.78 47884.30 2017-05-05 14:37:49.000 125 21237.53 178.75 42916.83 47884.34 2017-05-05 14:37:50.000 125 21237.56 178.75 42916.82 47884.34 2017-05-05 14:37:51.000 125 21237.54 178.69 42916.84 47884.36 2017-05-05 14:37:52.000 125 21237.50 178.70 42916.87 47884.36 2017-05-05 14:37:53.000 125 21237.52 178.71 42916.88 47884.37 2017-05-05 14:37:54.000 125 21237.53 178.68 42916.86 47884.40 2017-05-05 14:37:55.000 125 21237.55 178.66 42916.90 47884.41 2017-05-05 14:37:56.000 125 21237.55 178.67 42916.89 47884.39 2017-05-05 14:37:57.000 125 21237.56 178.65 42916.87 47884.45 2017-05-05 14:37:58.000 125 21237.60 178.65 42916.88 47884.40 2017-05-05 14:37:59.000 125 21237.60 178.69 42916.89 47884.44 2017-05-05 14:38:00.000 125 21237.63 178.69 42916.88 47884.46 2017-05-05 14:38:01.000 125 21237.67 178.72 42916.86 47884.50 2017-05-05 14:38:02.000 125 21237.69 178.73 42916.89 47884.49 2017-05-05 14:38:03.000 125 21237.69 178.76 42916.88 47884.52 2017-05-05 14:38:04.000 125 21237.71 178.73 42916.86 47884.48 2017-05-05 14:38:05.000 125 21237.69 178.73 42916.87 47884.51 2017-05-05 14:38:06.000 125 21237.68 178.76 42916.88 47884.52 2017-05-05 14:38:07.000 125 21237.65 178.77 42916.87 47884.53 2017-05-05 14:38:08.000 125 21237.64 178.76 42916.86 47884.52 2017-05-05 14:38:09.000 125 21237.63 178.77 42916.88 47884.52 2017-05-05 14:38:10.000 125 21237.59 178.80 42916.91 47884.53 2017-05-05 14:38:11.000 125 21237.60 178.80 42916.92 47884.53 2017-05-05 14:38:12.000 125 21237.58 178.81 42916.92 47884.52 2017-05-05 14:38:13.000 125 21237.55 178.84 42916.88 47884.51 2017-05-05 14:38:14.000 125 21237.53 178.89 42916.88 47884.48 2017-05-05 14:38:15.000 125 21237.55 178.94 42916.87 47884.50 2017-05-05 14:38:16.000 125 21237.50 178.99 42916.84 47884.46 2017-05-05 14:38:17.000 125 21237.49 179.04 42916.83 47884.42 2017-05-05 14:38:18.000 125 21237.46 179.15 42916.76 47884.37 2017-05-05 14:38:19.000 125 21237.43 179.21 42916.67 47884.33 2017-05-05 14:38:20.000 125 21237.41 179.24 42916.63 47884.23 2017-05-05 14:38:21.000 125 21237.40 179.23 42916.61 47884.20 2017-05-05 14:38:22.000 125 21237.35 179.24 42916.61 47884.18 2017-05-05 14:38:23.000 125 21237.33 179.25 42916.61 47884.11 2017-05-05 14:38:24.000 125 21237.30 179.26 42916.54 47884.11 2017-05-05 14:38:25.000 125 21237.32 179.25 42916.55 47884.08 2017-05-05 14:38:26.000 125 21237.32 179.23 42916.53 47884.04 2017-05-05 14:38:27.000 125 21237.27 179.19 42916.54 47884.05 2017-05-05 14:38:28.000 125 21237.28 179.18 42916.57 47884.04 2017-05-05 14:38:29.000 125 21237.30 179.17 42916.54 47884.08 2017-05-05 14:38:30.000 125 21237.29 179.15 42916.59 47884.05 2017-05-05 14:38:31.000 125 21237.29 179.12 42916.59 47884.10 2017-05-05 14:38:32.000 125 21237.28 179.11 42916.58 47884.10 2017-05-05 14:38:33.000 125 21237.22 179.10 42916.60 47884.07 2017-05-05 14:38:34.000 125 21237.20 179.09 42916.61 47884.08 2017-05-05 14:38:35.000 125 21237.16 179.10 42916.61 47884.09 2017-05-05 14:38:36.000 125 21237.11 179.12 42916.61 47884.07 2017-05-05 14:38:37.000 125 21237.05 179.13 42916.58 47884.04 2017-05-05 14:38:38.000 125 21237.09 179.14 42916.60 47884.02 2017-05-05 14:38:39.000 125 21237.10 179.15 42916.57 47884.02 2017-05-05 14:38:40.000 125 21237.07 179.13 42916.57 47884.04 2017-05-05 14:38:41.000 125 21237.05 179.09 42916.59 47884.00 2017-05-05 14:38:42.000 125 21237.05 179.04 42916.61 47883.99 2017-05-05 14:38:43.000 125 21237.08 179.00 42916.62 47884.06 2017-05-05 14:38:44.000 125 21237.10 178.98 42916.65 47884.06 2017-05-05 14:38:45.000 125 21237.07 178.95 42916.69 47884.10 2017-05-05 14:38:46.000 125 21237.08 178.93 42916.74 47884.14 2017-05-05 14:38:47.000 125 21237.08 178.92 42916.72 47884.13 2017-05-05 14:38:48.000 125 21237.07 178.93 42916.73 47884.14 2017-05-05 14:38:49.000 125 21237.11 178.94 42916.76 47884.15 2017-05-05 14:38:50.000 125 21237.16 178.95 42916.79 47884.19 2017-05-05 14:38:51.000 125 21237.18 178.90 42916.80 47884.22 2017-05-05 14:38:52.000 125 21237.16 178.86 42916.86 47884.24 2017-05-05 14:38:53.000 125 21237.15 178.83 42916.87 47884.29 2017-05-05 14:38:54.000 125 21237.17 178.82 42916.91 47884.31 2017-05-05 14:38:55.000 125 21237.17 178.79 42916.94 47884.33 2017-05-05 14:38:56.000 125 21237.20 178.77 42916.95 47884.39 2017-05-05 14:38:57.000 125 21237.21 178.80 42916.95 47884.39 2017-05-05 14:38:58.000 125 21237.23 178.81 42916.97 47884.41 2017-05-05 14:38:59.000 125 21237.22 178.79 42916.98 47884.40 2017-05-05 14:39:00.000 125 21237.21 178.77 42916.98 47884.41 2017-05-05 14:39:01.000 125 21237.25 178.76 42916.98 47884.40 2017-05-05 14:39:02.000 125 21237.30 178.70 42916.99 47884.43 2017-05-05 14:39:03.000 125 21237.41 178.67 42917.04 47884.50 2017-05-05 14:39:04.000 125 21237.49 178.64 42917.07 47884.55 2017-05-05 14:39:05.000 125 21237.50 178.61 42917.09 47884.58 2017-05-05 14:39:06.000 125 21237.49 178.59 42917.13 47884.62 2017-05-05 14:39:07.000 125 21237.53 178.57 42917.12 47884.66 2017-05-05 14:39:08.000 125 21237.57 178.57 42917.14 47884.66 2017-05-05 14:39:09.000 125 21237.60 178.61 42917.14 47884.72 2017-05-05 14:39:10.000 125 21237.59 178.63 42917.12 47884.71 2017-05-05 14:39:11.000 125 21237.64 178.63 42917.15 47884.72 2017-05-05 14:39:12.000 125 21237.65 178.65 42917.14 47884.70 2017-05-05 14:39:13.000 125 21237.64 178.64 42917.14 47884.73 2017-05-05 14:39:14.000 125 21237.66 178.65 42917.12 47884.73 2017-05-05 14:39:15.000 125 21237.69 178.66 42917.12 47884.76 2017-05-05 14:39:16.000 125 21237.68 178.71 42917.15 47884.77 2017-05-05 14:39:17.000 125 21237.69 178.71 42917.14 47884.72 2017-05-05 14:39:18.000 125 21237.70 178.72 42917.11 47884.71 2017-05-05 14:39:19.000 125 21237.72 178.72 42917.11 47884.74 2017-05-05 14:39:20.000 125 21237.67 178.71 42917.12 47884.74 2017-05-05 14:39:21.000 125 21237.70 178.73 42917.08 47884.73 2017-05-05 14:39:22.000 125 21237.71 178.71 42917.10 47884.74 2017-05-05 14:39:23.000 125 21237.71 178.67 42917.12 47884.73 2017-05-05 14:39:24.000 125 21237.71 178.65 42917.14 47884.73 2017-05-05 14:39:25.000 125 21237.73 178.62 42917.18 47884.75 2017-05-05 14:39:26.000 125 21237.72 178.63 42917.17 47884.76 2017-05-05 14:39:27.000 125 21237.68 178.65 42917.18 47884.79 2017-05-05 14:39:28.000 125 21237.66 178.68 42917.19 47884.73 2017-05-05 14:39:29.000 125 21237.65 178.70 42917.20 47884.76 2017-05-05 14:39:30.000 125 21237.59 178.70 42917.18 47884.74 2017-05-05 14:39:31.000 125 21237.56 178.73 42917.19 47884.73 2017-05-05 14:39:32.000 125 21237.55 178.75 42917.18 47884.68 2017-05-05 14:39:33.000 125 21237.51 178.76 42917.12 47884.65 2017-05-05 14:39:34.000 125 21237.44 178.77 42917.09 47884.62 2017-05-05 14:39:35.000 125 21237.40 178.76 42917.09 47884.55 2017-05-05 14:39:36.000 125 21237.34 178.73 42917.08 47884.55 2017-05-05 14:39:37.000 125 21237.28 178.71 42917.09 47884.54 2017-05-05 14:39:38.000 125 21237.24 178.70 42917.15 47884.51 2017-05-05 14:39:39.000 125 21237.21 178.69 42917.15 47884.51 2017-05-05 14:39:40.000 125 21237.19 178.70 42917.17 47884.47 2017-05-05 14:39:41.000 125 21237.14 178.72 42917.20 47884.52 2017-05-05 14:39:42.000 125 21237.09 178.73 42917.17 47884.45 2017-05-05 14:39:43.000 125 21237.08 178.75 42917.16 47884.47 2017-05-05 14:39:44.000 125 21237.04 178.80 42917.16 47884.45 2017-05-05 14:39:45.000 125 21237.01 178.82 42917.14 47884.40 2017-05-05 14:39:46.000 125 21236.99 178.85 42917.12 47884.39 2017-05-05 14:39:47.000 125 21236.98 178.86 42917.10 47884.37 2017-05-05 14:39:48.000 125 21236.96 178.84 42917.11 47884.37 2017-05-05 14:39:49.000 125 21236.93 178.85 42917.15 47884.37 2017-05-05 14:39:50.000 125 21236.91 178.89 42917.12 47884.36 2017-05-05 14:39:51.000 125 21236.92 178.89 42917.11 47884.35 2017-05-05 14:39:52.000 125 21236.95 178.88 42917.10 47884.31 2017-05-05 14:39:53.000 125 21236.97 178.87 42917.12 47884.35 2017-05-05 14:39:54.000 125 21236.98 178.82 42917.16 47884.40 2017-05-05 14:39:55.000 125 21236.98 178.77 42917.18 47884.42 2017-05-05 14:39:56.000 125 21236.96 178.72 42917.22 47884.43 2017-05-05 14:39:57.000 125 21236.94 178.69 42917.29 47884.47 2017-05-05 14:39:58.000 125 21236.95 178.69 42917.30 47884.49 2017-05-05 14:39:59.000 125 21236.96 178.68 42917.34 47884.53 2017-05-05 14:40:00.000 125 21236.92 178.68 42917.38 47884.57 2017-05-05 14:40:01.000 125 21236.91 178.71 42917.41 47884.59 2017-05-05 14:40:02.000 125 21236.92 178.74 42917.44 47884.59 2017-05-05 14:40:03.000 125 21236.90 178.78 42917.44 47884.61 2017-05-05 14:40:04.000 125 21236.86 178.85 42917.41 47884.58 2017-05-05 14:40:05.000 125 21236.81 178.90 42917.40 47884.60 2017-05-05 14:40:06.000 125 21236.79 178.95 42917.37 47884.54 2017-05-05 14:40:07.000 125 21236.74 178.98 42917.36 47884.50 2017-05-05 14:40:08.000 125 21236.68 179.05 42917.36 47884.48 2017-05-05 14:40:09.000 125 21236.64 179.13 42917.30 47884.41 2017-05-05 14:40:10.000 125 21236.62 179.20 42917.24 47884.36 2017-05-05 14:40:11.000 125 21236.57 179.26 42917.21 47884.30 2017-05-05 14:40:12.000 125 21236.52 179.28 42917.14 47884.22 2017-05-05 14:40:13.000 125 21236.51 179.31 42917.13 47884.18 2017-05-05 14:40:14.000 125 21236.52 179.37 42917.08 47884.15 2017-05-05 14:40:15.000 125 21236.54 179.41 42917.03 47884.14 2017-05-05 14:40:16.000 125 21236.54 179.46 42917.02 47884.12 2017-05-05 14:40:17.000 125 21236.56 179.48 42916.98 47884.07 2017-05-05 14:40:18.000 125 21236.58 179.48 42916.95 47884.06 2017-05-05 14:40:19.000 125 21236.62 179.48 42916.94 47884.06 2017-05-05 14:40:20.000 125 21236.64 179.47 42916.96 47884.02 2017-05-05 14:40:21.000 125 21236.66 179.45 42916.91 47884.04 2017-05-05 14:40:22.000 125 21236.70 179.43 42916.91 47884.08 2017-05-05 14:40:23.000 125 21236.70 179.41 42916.95 47884.11 2017-05-05 14:40:24.000 125 21236.74 179.40 42916.95 47884.10 2017-05-05 14:40:25.000 125 21236.75 179.42 42916.98 47884.15 2017-05-05 14:40:26.000 125 21236.76 179.42 42916.98 47884.13 2017-05-05 14:40:27.000 125 21236.78 179.43 42916.99 47884.16 2017-05-05 14:40:28.000 125 21236.82 179.45 42917.01 47884.16 2017-05-05 14:40:29.000 125 21236.81 179.44 42916.99 47884.18 2017-05-05 14:40:30.000 125 21236.82 179.44 42916.99 47884.18 2017-05-05 14:40:31.000 125 21236.87 179.46 42917.01 47884.20 2017-05-05 14:40:32.000 125 21236.88 179.46 42916.98 47884.23 2017-05-05 14:40:33.000 125 21236.86 179.47 42917.01 47884.25 2017-05-05 14:40:34.000 125 21236.90 179.47 42917.05 47884.23 2017-05-05 14:40:35.000 125 21236.94 179.43 42917.01 47884.29 2017-05-05 14:40:36.000 125 21236.96 179.44 42917.05 47884.27 2017-05-05 14:40:37.000 125 21236.96 179.45 42917.07 47884.28 2017-05-05 14:40:38.000 125 21236.96 179.46 42917.08 47884.30 2017-05-05 14:40:39.000 125 21237.01 179.48 42917.07 47884.35 2017-05-05 14:40:40.000 125 21236.98 179.49 42917.11 47884.31 2017-05-05 14:40:41.000 125 21236.99 179.48 42917.11 47884.32 2017-05-05 14:40:42.000 125 21236.98 179.47 42917.09 47884.33 2017-05-05 14:40:43.000 125 21236.93 179.49 42917.10 47884.30 2017-05-05 14:40:44.000 125 21236.89 179.53 42917.13 47884.31 2017-05-05 14:40:45.000 125 21236.87 179.53 42917.10 47884.31 2017-05-05 14:40:46.000 125 21236.86 179.54 42917.05 47884.27 2017-05-05 14:40:47.000 125 21236.85 179.52 42917.08 47884.25 2017-05-05 14:40:48.000 125 21236.87 179.49 42917.08 47884.28 2017-05-05 14:40:49.000 125 21236.85 179.47 42917.06 47884.22 2017-05-05 14:40:50.000 125 21236.83 179.43 42917.08 47884.26 2017-05-05 14:40:51.000 125 21236.81 179.41 42917.09 47884.27 2017-05-05 14:40:52.000 125 21236.80 179.37 42917.12 47884.27 2017-05-05 14:40:53.000 125 21236.78 179.37 42917.13 47884.29 2017-05-05 14:40:54.000 125 21236.76 179.39 42917.18 47884.30 2017-05-05 14:40:55.000 125 21236.73 179.43 42917.14 47884.28 2017-05-05 14:40:56.000 125 21236.73 179.43 42917.12 47884.26 2017-05-05 14:40:57.000 125 21236.72 179.43 42917.12 47884.27 2017-05-05 14:40:58.000 125 21236.73 179.43 42917.11 47884.25 2017-05-05 14:40:59.000 125 21236.70 179.44 42917.10 47884.27 2017-05-05 14:41:00.000 125 21236.68 179.46 42917.09 47884.24 2017-05-05 14:41:01.000 125 21236.71 179.46 42917.13 47884.24 2017-05-05 14:41:02.000 125 21236.68 179.48 42917.12 47884.24 2017-05-05 14:41:03.000 125 21236.71 179.48 42917.10 47884.25 2017-05-05 14:41:04.000 125 21236.73 179.45 42917.14 47884.23 2017-05-05 14:41:05.000 125 21236.78 179.46 42917.14 47884.26 2017-05-05 14:41:06.000 125 21236.77 179.48 42917.10 47884.27 2017-05-05 14:41:07.000 125 21236.78 179.47 42917.09 47884.25 2017-05-05 14:41:08.000 125 21236.80 179.50 42917.11 47884.28 2017-05-05 14:41:09.000 125 21236.82 179.51 42917.07 47884.28 2017-05-05 14:41:10.000 125 21236.84 179.52 42917.07 47884.28 2017-05-05 14:41:11.000 125 21236.85 179.52 42917.08 47884.28 2017-05-05 14:41:12.000 125 21236.84 179.55 42917.04 47884.25 2017-05-05 14:41:13.000 125 21236.81 179.58 42917.04 47884.26 2017-05-05 14:41:14.000 125 21236.87 179.62 42917.01 47884.24 2017-05-05 14:41:15.000 125 21236.85 179.66 42917.00 47884.26 2017-05-05 14:41:16.000 125 21236.83 179.68 42916.99 47884.23 2017-05-05 14:41:17.000 125 21236.80 179.66 42916.98 47884.20 2017-05-05 14:41:18.000 125 21236.79 179.67 42916.97 47884.20 2017-05-05 14:41:19.000 125 21236.76 179.65 42917.01 47884.19 2017-05-05 14:41:20.000 125 21236.75 179.63 42917.05 47884.17 2017-05-05 14:41:21.000 125 21236.73 179.63 42917.03 47884.21 2017-05-05 14:41:22.000 125 21236.70 179.63 42917.05 47884.20 2017-05-05 14:41:23.000 125 21236.61 179.63 42917.10 47884.20 2017-05-05 14:41:24.000 125 21236.53 179.68 42917.17 47884.18 2017-05-05 14:41:25.000 125 21236.50 179.78 42917.16 47884.21 2017-05-05 14:41:26.000 125 21236.47 179.88 42917.13 47884.19 2017-05-05 14:41:27.000 125 21236.48 179.96 42917.06 47884.14 2017-05-05 14:41:28.000 125 21236.48 179.99 42917.03 47884.08 2017-05-05 14:41:29.000 125 21236.41 180.02 42917.03 47884.08 2017-05-05 14:41:30.000 125 21236.40 180.02 42916.99 47884.00 2017-05-05 14:41:31.000 125 21236.36 180.03 42916.99 47884.01 2017-05-05 14:41:32.000 125 21236.34 180.04 42917.00 47883.97 2017-05-05 14:41:33.000 125 21236.30 180.06 42916.97 47883.97 2017-05-05 14:41:34.000 125 21236.29 180.07 42916.94 47883.93 2017-05-05 14:41:35.000 125 21236.23 180.06 42916.96 47883.93 2017-05-05 14:41:36.000 125 21236.23 180.07 42916.97 47883.94 2017-05-05 14:41:37.000 125 21236.25 180.07 42916.97 47883.92 2017-05-05 14:41:38.000 125 21236.25 180.08 42916.96 47883.90 2017-05-05 14:41:39.000 125 21236.24 180.07 42916.96 47883.91 2017-05-05 14:41:40.000 125 21236.21 180.09 42916.96 47883.92 2017-05-05 14:41:41.000 125 21236.20 180.08 42916.98 47883.95 2017-05-05 14:41:42.000 125 21236.18 180.05 42916.96 47883.93 2017-05-05 14:41:43.000 125 21236.16 180.06 42917.00 47883.95 2017-05-05 14:41:44.000 125 21236.14 180.07 42917.05 47883.93 2017-05-05 14:41:45.000 125 21236.13 180.11 42917.05 47883.94 2017-05-05 14:41:46.000 125 21236.10 180.20 42917.04 47883.93 2017-05-05 14:41:47.000 125 21236.07 180.26 42917.02 47883.91 2017-05-05 14:41:48.000 125 21236.03 180.34 42916.93 47883.85 2017-05-05 14:41:49.000 125 21236.00 180.41 42916.90 47883.84 2017-05-05 14:41:50.000 125 21235.97 180.41 42916.89 47883.76 2017-05-05 14:41:51.000 125 21235.94 180.41 42916.85 47883.73 2017-05-05 14:41:52.000 125 21235.92 180.46 42916.84 47883.69 2017-05-05 14:41:53.000 125 21235.90 180.49 42916.82 47883.66 2017-05-05 14:41:54.000 125 21235.88 180.53 42916.81 47883.65 2017-05-05 14:41:55.000 125 21235.94 180.55 42916.78 47883.60 2017-05-05 14:41:56.000 125 21235.96 180.57 42916.78 47883.61 2017-05-05 14:41:57.000 125 21235.94 180.59 42916.79 47883.64 2017-05-05 14:41:58.000 125 21235.97 180.59 42916.77 47883.60 2017-05-05 14:41:59.000 125 21235.96 180.64 42916.77 47883.61 2017-05-05 14:42:00.000 125 21235.98 180.67 42916.69 47883.61 2017-05-05 14:42:01.000 125 21235.97 180.65 42916.69 47883.55 2017-05-05 14:42:02.000 125 21235.99 180.58 42916.73 47883.58 2017-05-05 14:42:03.000 125 21235.98 180.53 42916.77 47883.59 2017-05-05 14:42:04.000 125 21235.96 180.54 42916.79 47883.60 2017-05-05 14:42:05.000 125 21235.94 180.54 42916.80 47883.63 2017-05-05 14:42:06.000 125 21235.93 180.55 42916.80 47883.64 2017-05-05 14:42:07.000 125 21235.94 180.58 42916.82 47883.64 2017-05-05 14:42:08.000 125 21235.93 180.62 42916.81 47883.64 2017-05-05 14:42:09.000 125 21235.90 180.64 42916.82 47883.63 2017-05-05 14:42:10.000 125 21235.88 180.65 42916.84 47883.61 2017-05-05 14:42:11.000 125 21235.88 180.69 42916.78 47883.62 2017-05-05 14:42:12.000 125 21235.90 180.69 42916.78 47883.62 2017-05-05 14:42:13.000 125 21235.92 180.65 42916.80 47883.62 2017-05-05 14:42:14.000 125 21235.91 180.64 42916.83 47883.65 2017-05-05 14:42:15.000 125 21235.90 180.66 42916.84 47883.65 2017-05-05 14:42:16.000 125 21235.89 180.69 42916.85 47883.67 2017-05-05 14:42:17.000 125 21235.92 180.70 42916.85 47883.69 2017-05-05 14:42:18.000 125 21235.92 180.69 42916.88 47883.69 2017-05-05 14:42:19.000 125 21235.89 180.70 42916.90 47883.70 2017-05-05 14:42:20.000 125 21235.89 180.70 42916.90 47883.69 2017-05-05 14:42:21.000 125 21235.87 180.70 42916.97 47883.75 2017-05-05 14:42:22.000 125 21235.86 180.73 42916.99 47883.72 2017-05-05 14:42:23.000 125 21235.82 180.74 42917.01 47883.75 2017-05-05 14:42:24.000 125 21235.80 180.75 42916.97 47883.75 2017-05-05 14:42:25.000 125 21235.79 180.77 42916.99 47883.73 2017-05-05 14:42:26.000 125 21235.78 180.82 42916.96 47883.72 2017-05-05 14:42:27.000 125 21235.76 180.86 42917.00 47883.73 2017-05-05 14:42:28.000 125 21235.73 180.87 42916.97 47883.72 2017-05-05 14:42:29.000 125 21235.69 180.86 42916.95 47883.73 2017-05-05 14:42:30.000 125 21235.70 180.82 42916.96 47883.71 2017-05-05 14:42:31.000 125 21235.74 180.84 42916.99 47883.71 2017-05-05 14:42:32.000 125 21235.72 180.83 42917.01 47883.72 2017-05-05 14:42:33.000 125 21235.78 180.80 42917.03 47883.78 2017-05-05 14:42:34.000 125 21235.77 180.80 42917.03 47883.78 2017-05-05 14:42:35.000 125 21235.76 180.83 42917.06 47883.80 2017-05-05 14:42:36.000 125 21235.77 180.85 42917.10 47883.83 2017-05-05 14:42:37.000 125 21235.77 180.85 42917.08 47883.83 2017-05-05 14:42:38.000 125 21235.79 180.86 42917.12 47883.81 2017-05-05 14:42:39.000 125 21235.84 180.89 42917.09 47883.84 2017-05-05 14:42:40.000 125 21235.84 180.88 42917.06 47883.85 2017-05-05 14:42:41.000 125 21235.84 180.88 42917.07 47883.87 2017-05-05 14:42:42.000 125 21235.85 180.90 42917.10 47883.86 2017-05-05 14:42:43.000 125 21235.88 180.90 42917.09 47883.87 2017-05-05 14:42:44.000 125 21235.88 180.93 42917.08 47883.88 2017-05-05 14:42:45.000 125 21235.89 180.90 42917.09 47883.89 2017-05-05 14:42:46.000 125 21235.87 180.85 42917.07 47883.86 2017-05-05 14:42:47.000 125 21235.84 180.86 42917.05 47883.88 2017-05-05 14:42:48.000 125 21235.82 180.89 42917.07 47883.91 2017-05-05 14:42:49.000 125 21235.81 180.93 42917.05 47883.91 2017-05-05 14:42:50.000 125 21235.80 180.92 42917.05 47883.89 2017-05-05 14:42:51.000 125 21235.79 180.89 42917.08 47883.90 2017-05-05 14:42:52.000 125 21235.82 180.90 42917.02 47883.88 2017-05-05 14:42:53.000 125 21235.81 180.90 42917.02 47883.87 2017-05-05 14:42:54.000 125 21235.79 180.87 42917.05 47883.84 2017-05-05 14:42:55.000 125 21235.81 180.87 42917.02 47883.84 2017-05-05 14:42:56.000 125 21235.79 180.86 42917.00 47883.85 2017-05-05 14:42:57.000 125 21235.73 180.85 42916.99 47883.82 2017-05-05 14:42:58.000 125 21235.70 180.86 42916.97 47883.81 2017-05-05 14:42:59.000 125 21235.67 180.88 42916.94 47883.77 2017-05-05 14:43:00.000 125 21235.66 180.90 42916.91 47883.71 2017-05-05 14:43:01.000 125 21235.65 180.89 42916.88 47883.65 2017-05-05 14:43:02.000 125 21235.67 180.85 42916.90 47883.66 2017-05-05 14:43:03.000 125 21235.69 180.82 42916.92 47883.67 2017-05-05 14:43:04.000 125 21235.69 180.84 42916.91 47883.68 2017-05-05 14:43:05.000 125 21235.69 180.87 42916.93 47883.69 2017-05-05 14:43:06.000 125 21235.70 180.89 42916.91 47883.70 2017-05-05 14:43:07.000 125 21235.71 180.91 42916.93 47883.72 2017-05-05 14:43:08.000 125 21235.72 180.97 42916.91 47883.70 2017-05-05 14:43:09.000 125 21235.74 181.02 42916.88 47883.69 2017-05-05 14:43:10.000 125 21235.73 181.01 42916.90 47883.71 2017-05-05 14:43:11.000 125 21235.72 181.00 42916.90 47883.66 2017-05-05 14:43:12.000 125 21235.72 181.01 42916.87 47883.71 2017-05-05 14:43:13.000 125 21235.72 181.01 42916.88 47883.67 2017-05-05 14:43:14.000 125 21235.70 181.01 42916.90 47883.72 2017-05-05 14:43:15.000 125 21235.70 181.01 42916.92 47883.70 2017-05-05 14:43:16.000 125 21235.70 181.04 42916.94 47883.72 2017-05-05 14:43:17.000 125 21235.70 181.10 42916.93 47883.72 2017-05-05 14:43:18.000 125 21235.68 181.09 42916.97 47883.72 2017-05-05 14:43:19.000 125 21235.64 181.12 42916.94 47883.70 2017-05-05 14:43:20.000 125 21235.61 181.17 42916.91 47883.68 2017-05-05 14:43:21.000 125 21235.61 181.20 42916.88 47883.65 2017-05-05 14:43:22.000 125 21235.59 181.26 42916.87 47883.66 2017-05-05 14:43:23.000 125 21235.56 181.31 42916.86 47883.59 2017-05-05 14:43:24.000 125 21235.56 181.36 42916.82 47883.57 2017-05-05 14:43:25.000 125 21235.56 181.36 42916.80 47883.54 2017-05-05 14:43:26.000 125 21235.52 181.38 42916.79 47883.51 2017-05-05 14:43:27.000 125 21235.51 181.39 42916.78 47883.52 2017-05-05 14:43:28.000 125 21235.50 181.37 42916.79 47883.49 2017-05-05 14:43:29.000 125 21235.47 181.35 42916.79 47883.46 2017-05-05 14:43:30.000 125 21235.44 181.32 42916.81 47883.49 2017-05-05 14:43:31.000 125 21235.41 181.28 42916.84 47883.48 2017-05-05 14:43:32.000 125 21235.42 181.23 42916.87 47883.47 2017-05-05 14:43:33.000 125 21235.43 181.19 42916.91 47883.51 2017-05-05 14:43:34.000 125 21235.41 181.15 42916.97 47883.56 2017-05-05 14:43:35.000 125 21235.41 181.16 42916.97 47883.57 2017-05-05 14:43:36.000 125 21235.42 181.13 42917.02 47883.62 2017-05-05 14:43:37.000 125 21235.40 181.09 42917.06 47883.67 2017-05-05 14:43:38.000 125 21235.42 181.06 42917.15 47883.68 2017-05-05 14:43:39.000 125 21235.43 181.04 42917.18 47883.71 2017-05-05 14:43:40.000 125 21235.45 180.98 42917.21 47883.77 2017-05-05 14:43:41.000 125 21235.47 180.99 42917.24 47883.81 2017-05-05 14:43:42.000 125 21235.46 181.02 42917.26 47883.81 2017-05-05 14:43:43.000 125 21235.41 181.04 42917.23 47883.82 2017-05-05 14:43:44.000 125 21235.38 181.08 42917.24 47883.83 2017-05-05 14:43:45.000 125 21235.35 181.09 42917.22 47883.80 2017-05-05 14:43:46.000 125 21235.38 181.07 42917.22 47883.81 2017-05-05 14:43:47.000 125 21235.37 181.06 42917.24 47883.82 2017-05-05 14:43:48.000 125 21235.37 181.09 42917.21 47883.78 2017-05-05 14:43:49.000 125 21235.38 181.14 42917.20 47883.80 2017-05-05 14:43:50.000 125 21235.36 181.12 42917.22 47883.76 2017-05-05 14:43:51.000 125 21235.35 181.14 42917.20 47883.75 2017-05-05 14:43:52.000 125 21235.37 181.13 42917.18 47883.73 2017-05-05 14:43:53.000 125 21235.38 181.11 42917.17 47883.73 2017-05-05 14:43:54.000 125 21235.37 181.09 42917.15 47883.70 2017-05-05 14:43:55.000 125 21235.31 181.11 42917.16 47883.71 2017-05-05 14:43:56.000 125 21235.33 181.11 42917.15 47883.68 2017-05-05 14:43:57.000 125 21235.29 181.05 42917.15 47883.69 2017-05-05 14:43:58.000 125 21235.28 181.02 42917.14 47883.70 2017-05-05 14:43:59.000 125 21235.30 181.00 42917.15 47883.69 2017-05-05 14:44:00.000 125 21235.30 181.00 42917.18 47883.70 2017-05-05 14:44:01.000 125 21235.32 181.03 42917.18 47883.74 2017-05-05 14:44:02.000 125 21235.35 181.01 42917.18 47883.75 2017-05-05 14:44:03.000 125 21235.35 181.01 42917.20 47883.79 2017-05-05 14:44:04.000 125 21235.35 180.99 42917.22 47883.78 2017-05-05 14:44:05.000 125 21235.37 180.94 42917.25 47883.83 2017-05-05 14:44:06.000 125 21235.37 180.95 42917.28 47883.83 2017-05-05 14:44:07.000 125 21235.34 180.91 42917.32 47883.87 2017-05-05 14:44:08.000 125 21235.32 180.89 42917.34 47883.87 2017-05-05 14:44:09.000 125 21235.32 180.87 42917.38 47883.91 2017-05-05 14:44:10.000 125 21235.33 180.85 42917.40 47883.94 2017-05-05 14:44:11.000 125 21235.31 180.83 42917.45 47883.94 2017-05-05 14:44:12.000 125 21235.27 180.86 42917.50 47883.99 2017-05-05 14:44:13.000 125 21235.25 180.88 42917.52 47883.99 2017-05-05 14:44:14.000 125 21235.28 180.87 42917.50 47884.02 2017-05-05 14:44:15.000 125 21235.28 180.93 42917.50 47884.02 2017-05-05 14:44:16.000 125 21235.27 180.97 42917.47 47884.02 2017-05-05 14:44:17.000 125 21235.23 180.99 42917.49 47884.02 2017-05-05 14:44:18.000 125 21235.24 181.00 42917.48 47884.01 2017-05-05 14:44:19.000 125 21235.23 181.03 42917.49 47883.99 2017-05-05 14:44:20.000 125 21235.23 181.05 42917.49 47884.00 2017-05-05 14:44:21.000 125 21235.25 181.02 42917.46 47884.01 2017-05-05 14:44:22.000 125 21235.26 181.01 42917.42 47883.96 2017-05-05 14:44:23.000 125 21235.27 181.01 42917.43 47883.95 2017-05-05 14:44:24.000 125 21235.27 180.95 42917.42 47883.95 2017-05-05 14:44:25.000 125 21235.27 180.91 42917.44 47883.94 2017-05-05 14:44:26.000 125 21235.31 180.86 42917.47 47883.97 2017-05-05 14:44:27.000 125 21235.30 180.84 42917.48 47883.99 2017-05-05 14:44:28.000 125 21235.32 180.82 42917.54 47884.02 2017-05-05 14:44:29.000 125 21235.32 180.78 42917.53 47884.02 2017-05-05 14:44:30.000 125 21235.29 180.76 42917.46 47884.04 2017-05-05 14:44:31.000 125 21235.29 180.76 42917.48 47884.05 2017-05-05 14:44:32.000 125 21235.34 180.71 42917.53 47884.07 2017-05-05 14:44:33.000 125 21235.34 180.73 42917.51 47884.05 2017-05-05 14:44:34.000 125 21235.32 180.70 42917.50 47884.05 2017-05-05 14:44:35.000 125 21235.29 180.67 42917.56 47884.07 2017-05-05 14:44:36.000 125 21235.25 180.66 42917.52 47884.05 2017-05-05 14:44:37.000 125 21235.26 180.71 42917.52 47884.05 2017-05-05 14:44:38.000 125 21235.25 180.76 42917.51 47884.03 2017-05-05 14:44:39.000 125 21235.25 180.74 42917.49 47884.03 2017-05-05 14:44:40.000 125 21235.32 180.74 42917.49 47884.05 2017-05-05 14:44:41.000 125 21235.35 180.70 42917.51 47884.06 2017-05-05 14:44:42.000 125 21235.41 180.65 42917.56 47884.11 2017-05-05 14:44:43.000 125 21235.47 180.63 42917.57 47884.14 2017-05-05 14:44:44.000 125 21235.46 180.59 42917.62 47884.19 2017-05-05 14:44:45.000 125 21235.46 180.58 42917.64 47884.24 2017-05-05 14:44:46.000 125 21235.47 180.64 42917.66 47884.25 2017-05-05 14:44:47.000 125 21235.51 180.76 42917.64 47884.27 2017-05-05 14:44:48.000 125 21235.52 180.84 42917.57 47884.22 2017-05-05 14:44:49.000 125 21235.54 180.88 42917.52 47884.21 2017-05-05 14:44:50.000 125 21235.54 180.90 42917.47 47884.16 2017-05-05 14:44:51.000 125 21235.55 180.89 42917.47 47884.13 2017-05-05 14:44:52.000 125 21235.59 180.88 42917.45 47884.13 2017-05-05 14:44:53.000 125 21235.61 180.86 42917.44 47884.11 2017-05-05 14:44:54.000 125 21235.61 180.89 42917.47 47884.11 2017-05-05 14:44:55.000 125 21235.59 180.87 42917.44 47884.12 2017-05-05 14:44:56.000 125 21235.61 180.86 42917.43 47884.13 2017-05-05 14:44:57.000 125 21235.62 180.88 42917.44 47884.10 2017-05-05 14:44:58.000 125 21235.60 180.84 42917.44 47884.11 2017-05-05 14:44:59.000 125 21235.58 180.81 42917.44 47884.12 2017-05-05 14:45:00.000 125 21235.59 180.79 42917.43 47884.13 2017-05-05 14:45:01.000 125 21235.57 180.82 42917.48 47884.12 2017-05-05 14:45:02.000 125 21235.57 180.83 42917.48 47884.15 2017-05-05 14:45:03.000 125 21235.57 180.79 42917.49 47884.14 2017-05-05 14:45:04.000 125 21235.55 180.82 42917.52 47884.16 2017-05-05 14:45:05.000 125 21235.54 180.80 42917.51 47884.15 2017-05-05 14:45:06.000 125 21235.55 180.80 42917.48 47884.15 2017-05-05 14:45:07.000 125 21235.51 180.86 42917.44 47884.14 2017-05-05 14:45:08.000 125 21235.50 180.92 42917.42 47884.14 2017-05-05 14:45:09.000 125 21235.45 181.00 42917.37 47884.07 2017-05-05 14:45:10.000 125 21235.44 181.06 42917.32 47884.01 2017-05-05 14:45:11.000 125 21235.39 181.11 42917.25 47883.93 2017-05-05 14:45:12.000 125 21235.40 181.11 42917.20 47883.86 2017-05-05 14:45:13.000 125 21235.39 181.12 42917.15 47883.81 2017-05-05 14:45:14.000 125 21235.34 181.18 42917.10 47883.75 2017-05-05 14:45:15.000 125 21235.31 181.24 42917.04 47883.70 2017-05-05 14:45:16.000 125 21235.32 181.28 42916.97 47883.66 2017-05-05 14:45:17.000 125 21235.31 181.31 42916.88 47883.61 2017-05-05 14:45:18.000 125 21235.31 181.34 42916.84 47883.54 2017-05-05 14:45:19.000 125 21235.34 181.35 42916.83 47883.47 2017-05-05 14:45:20.000 125 21235.33 181.35 42916.80 47883.46 2017-05-05 14:45:21.000 125 21235.36 181.35 42916.76 47883.44 2017-05-05 14:45:22.000 125 21235.38 181.35 42916.75 47883.41 2017-05-05 14:45:23.000 125 21235.38 181.35 42916.76 47883.42 2017-05-05 14:45:24.000 125 21235.37 181.32 42916.72 47883.40 2017-05-05 14:45:25.000 125 21235.35 181.30 42916.73 47883.38 2017-05-05 14:45:26.000 125 21235.29 181.25 42916.77 47883.38 2017-05-05 14:45:27.000 125 21235.32 181.19 42916.77 47883.35 2017-05-05 14:45:28.000 125 21235.33 181.18 42916.76 47883.36 2017-05-05 14:45:29.000 125 21235.31 181.17 42916.75 47883.39 2017-05-05 14:45:30.000 125 21235.34 181.17 42916.73 47883.40 2017-05-05 14:45:31.000 125 21235.31 181.16 42916.76 47883.39 2017-05-05 14:45:32.000 125 21235.30 181.18 42916.78 47883.38 2017-05-05 14:45:33.000 125 21235.25 181.21 42916.77 47883.40 2017-05-05 14:45:34.000 125 21235.26 181.19 42916.76 47883.33 2017-05-05 14:45:35.000 125 21235.24 181.19 42916.75 47883.35 2017-05-05 14:45:36.000 125 21235.24 181.20 42916.72 47883.36 2017-05-05 14:45:37.000 125 21235.29 181.17 42916.75 47883.38 2017-05-05 14:45:38.000 125 21235.31 181.23 42916.72 47883.37 2017-05-05 14:45:39.000 125 21235.35 181.26 42916.72 47883.35 2017-05-05 14:45:40.000 125 21235.42 181.25 42916.73 47883.40 2017-05-05 14:45:41.000 125 21235.47 181.19 42916.74 47883.39 2017-05-05 14:45:42.000 125 21235.52 181.14 42916.76 47883.44 2017-05-05 14:45:43.000 125 21235.54 181.10 42916.78 47883.49 2017-05-05 14:45:44.000 125 21235.58 181.08 42916.83 47883.54 2017-05-05 14:45:45.000 125 21235.61 181.06 42916.86 47883.57 2017-05-05 14:45:46.000 125 21235.62 181.06 42916.88 47883.60 2017-05-05 14:45:47.000 125 21235.61 181.05 42916.91 47883.64 2017-05-05 14:45:48.000 125 21235.60 181.03 42916.96 47883.65 2017-05-05 14:45:49.000 125 21235.59 181.02 42916.96 47883.65 2017-05-05 14:45:50.000 125 21235.60 180.99 42916.95 47883.68 2017-05-05 14:45:51.000 125 21235.57 180.98 42916.97 47883.69 2017-05-05 14:45:52.000 125 21235.56 180.97 42917.01 47883.73 2017-05-05 14:45:53.000 125 21235.54 180.97 42917.02 47883.71 2017-05-05 14:45:54.000 125 21235.50 180.99 42917.03 47883.73 2017-05-05 14:45:55.000 125 21235.50 181.03 42916.99 47883.72 2017-05-05 14:45:56.000 125 21235.50 181.07 42916.96 47883.69 2017-05-05 14:45:57.000 125 21235.53 181.12 42916.93 47883.68 2017-05-05 14:45:58.000 125 21235.59 181.11 42916.94 47883.66 2017-05-05 14:45:59.000 125 21235.62 181.08 42916.92 47883.64 2017-05-05 14:46:00.000 125 21235.62 181.05 42916.94 47883.68 2017-05-05 14:46:01.000 125 21235.57 181.09 42916.98 47883.70 2017-05-05 14:46:02.000 125 21235.54 181.15 42916.95 47883.67 2017-05-05 14:46:03.000 125 21235.48 181.23 42916.92 47883.64 2017-05-05 14:46:04.000 125 21235.47 181.26 42916.89 47883.61 2017-05-05 14:46:05.000 125 21235.42 181.31 42916.87 47883.56 2017-05-05 14:46:06.000 125 21235.31 181.38 42916.83 47883.52 2017-05-05 14:46:07.000 125 21235.24 181.44 42916.76 47883.43 2017-05-05 14:46:08.000 125 21235.16 181.46 42916.71 47883.34 2017-05-05 14:46:09.000 125 21235.13 181.45 42916.67 47883.28 2017-05-05 14:46:10.000 125 21235.11 181.40 42916.67 47883.25 2017-05-05 14:46:11.000 125 21235.09 181.36 42916.68 47883.26 2017-05-05 14:46:12.000 125 21235.07 181.33 42916.71 47883.23 2017-05-05 14:46:13.000 125 21235.01 181.33 42916.70 47883.26 2017-05-05 14:46:14.000 125 21235.01 181.31 42916.70 47883.24 2017-05-05 14:46:15.000 125 21235.03 181.31 42916.72 47883.24 2017-05-05 14:46:16.000 125 21235.01 181.33 42916.72 47883.26 2017-05-05 14:46:17.000 125 21235.04 181.29 42916.76 47883.29 2017-05-05 14:46:18.000 125 21235.07 181.22 42916.78 47883.28 2017-05-05 14:46:19.000 125 21235.05 181.15 42916.82 47883.30 2017-05-05 14:46:20.000 125 21235.08 181.09 42916.85 47883.34 2017-05-05 14:46:21.000 125 21235.09 181.07 42916.91 47883.42 2017-05-05 14:46:22.000 125 21235.08 181.05 42916.95 47883.42 2017-05-05 14:46:23.000 125 21235.09 181.01 42917.00 47883.46 2017-05-05 14:46:24.000 125 21235.07 180.99 42917.02 47883.52 2017-05-05 14:46:25.000 125 21235.06 181.01 42917.00 47883.51 2017-05-05 14:46:26.000 125 21235.09 181.04 42916.97 47883.51 2017-05-05 14:46:27.000 125 21235.07 181.08 42917.00 47883.53 2017-05-05 14:46:28.000 125 21235.04 181.10 42916.99 47883.49 2017-05-05 14:46:29.000 125 21234.99 181.13 42916.96 47883.48 2017-05-05 14:46:30.000 125 21234.99 181.15 42916.94 47883.43 2017-05-05 14:46:31.000 125 21234.99 181.14 42916.90 47883.40 2017-05-05 14:46:32.000 125 21234.98 181.16 42916.88 47883.36 2017-05-05 14:46:33.000 125 21235.01 181.15 42916.86 47883.37 2017-05-05 14:46:34.000 125 21235.00 181.16 42916.85 47883.34 2017-05-05 14:46:35.000 125 21234.98 181.15 42916.86 47883.32 2017-05-05 14:46:36.000 125 21235.00 181.15 42916.89 47883.37 2017-05-05 14:46:37.000 125 21234.98 181.17 42916.86 47883.37 2017-05-05 14:46:38.000 125 21235.03 181.19 42916.85 47883.36 2017-05-05 14:46:39.000 125 21235.05 181.19 42916.84 47883.39 2017-05-05 14:46:40.000 125 21235.12 181.16 42916.82 47883.39 2017-05-05 14:46:41.000 125 21235.09 181.11 42916.83 47883.39 2017-05-05 14:46:42.000 125 21235.08 181.05 42916.86 47883.38 2017-05-05 14:46:43.000 125 21235.05 180.98 42916.87 47883.37 2017-05-05 14:46:44.000 125 21234.99 180.91 42916.86 47883.36 2017-05-05 14:46:45.000 125 21234.93 180.87 42916.88 47883.36 2017-05-05 14:46:46.000 125 21234.94 180.84 42916.87 47883.34 2017-05-05 14:46:47.000 125 21234.96 180.87 42916.87 47883.35 2017-05-05 14:46:48.000 125 21235.02 180.89 42916.84 47883.34 2017-05-05 14:46:49.000 125 21235.02 180.91 42916.84 47883.35 2017-05-05 14:46:50.000 125 21235.03 180.92 42916.83 47883.33 2017-05-05 14:46:51.000 125 21235.05 180.94 42916.83 47883.34 2017-05-05 14:46:52.000 125 21235.04 180.95 42916.82 47883.32 2017-05-05 14:46:53.000 125 21235.07 180.92 42916.81 47883.31 2017-05-05 14:46:54.000 125 21235.07 180.93 42916.80 47883.33 2017-05-05 14:46:55.000 125 21235.07 180.92 42916.79 47883.31 2017-05-05 14:46:56.000 125 21235.07 180.90 42916.76 47883.30 2017-05-05 14:46:57.000 125 21235.05 180.85 42916.77 47883.29 2017-05-05 14:46:58.000 125 21235.05 180.82 42916.80 47883.31 2017-05-05 14:46:59.000 125 21235.06 180.79 42916.83 47883.32 2017-05-05 14:47:00.000 125 21235.09 180.74 42916.86 47883.37 2017-05-05 14:47:01.000 125 21235.07 180.72 42916.87 47883.38 2017-05-05 14:47:02.000 125 21235.10 180.69 42916.89 47883.43 2017-05-05 14:47:03.000 125 21235.12 180.67 42916.92 47883.43 2017-05-05 14:47:04.000 125 21235.16 180.63 42916.95 47883.49 2017-05-05 14:47:05.000 125 21235.15 180.63 42916.99 47883.50 2017-05-05 14:47:06.000 125 21235.16 180.62 42917.04 47883.51 2017-05-05 14:47:07.000 125 21235.15 180.62 42917.05 47883.57 2017-05-05 14:47:08.000 125 21235.20 180.63 42917.04 47883.55 2017-05-05 14:47:09.000 125 21235.23 180.61 42917.08 47883.58 2017-05-05 14:47:10.000 125 21235.19 180.61 42917.08 47883.62 2017-05-05 14:47:11.000 125 21235.20 180.63 42917.08 47883.62 2017-05-05 14:47:12.000 125 21235.24 180.65 42917.05 47883.67 2017-05-05 14:47:13.000 125 21235.31 180.66 42917.12 47883.65 2017-05-05 14:47:14.000 125 21235.37 180.66 42917.13 47883.68 2017-05-05 14:47:15.000 125 21235.40 180.64 42917.20 47883.76 2017-05-05 14:47:16.000 125 21235.42 180.66 42917.22 47883.80 2017-05-05 14:47:17.000 125 21235.51 180.64 42917.27 47883.85 2017-05-05 14:47:18.000 125 21235.57 180.61 42917.32 47883.93 2017-05-05 14:47:19.000 125 21235.59 180.62 42917.36 47884.01 2017-05-05 14:47:20.000 125 21235.65 180.65 42917.40 47884.03 2017-05-05 14:47:21.000 125 21235.66 180.65 42917.37 47884.05 2017-05-05 14:47:22.000 125 21235.66 180.62 42917.42 47884.11 2017-05-05 14:47:23.000 125 21235.66 180.62 42917.44 47884.15 2017-05-05 14:47:24.000 125 21235.66 180.66 42917.48 47884.14 2017-05-05 14:47:25.000 125 21235.67 180.68 42917.44 47884.16 2017-05-05 14:47:26.000 125 21235.67 180.72 42917.41 47884.17 2017-05-05 14:47:27.000 125 21235.65 180.73 42917.42 47884.15 2017-05-05 14:47:28.000 125 21235.68 180.75 42917.41 47884.17 2017-05-05 14:47:29.000 125 21235.69 180.73 42917.38 47884.15 2017-05-05 14:47:30.000 125 21235.70 180.69 42917.41 47884.16 2017-05-05 14:47:31.000 125 21235.70 180.68 42917.44 47884.18 2017-05-05 14:47:32.000 125 21235.71 180.67 42917.46 47884.21 2017-05-05 14:47:33.000 125 21235.74 180.68 42917.50 47884.24 2017-05-05 14:47:34.000 125 21235.77 180.67 42917.51 47884.24 2017-05-05 14:47:35.000 125 21235.81 180.67 42917.50 47884.27 2017-05-05 14:47:36.000 125 21235.84 180.66 42917.51 47884.28 2017-05-05 14:47:37.000 125 21235.84 180.66 42917.49 47884.27 2017-05-05 14:47:38.000 125 21235.87 180.64 42917.54 47884.30 2017-05-05 14:47:39.000 125 21235.88 180.62 42917.55 47884.33 2017-05-05 14:47:40.000 125 21235.90 180.62 42917.56 47884.33 2017-05-05 14:47:41.000 125 21235.93 180.60 42917.57 47884.38 2017-05-05 14:47:42.000 125 21235.94 180.60 42917.58 47884.39 2017-05-05 14:47:43.000 125 21235.94 180.57 42917.61 47884.41 2017-05-05 14:47:44.000 125 21235.92 180.54 42917.61 47884.45 2017-05-05 14:47:45.000 125 21235.93 180.48 42917.64 47884.51 2017-05-05 14:47:46.000 125 21235.93 180.43 42917.72 47884.51 2017-05-05 14:47:47.000 125 21235.93 180.40 42917.77 47884.51 2017-05-05 14:47:48.000 125 21235.90 180.39 42917.78 47884.57 2017-05-05 14:47:49.000 125 21235.87 180.38 42917.78 47884.57 2017-05-05 14:47:50.000 125 21235.86 180.36 42917.78 47884.58 2017-05-05 14:47:51.000 125 21235.82 180.37 42917.73 47884.55 2017-05-05 14:47:52.000 125 21235.84 180.37 42917.70 47884.53 2017-05-05 14:47:53.000 125 21235.82 180.34 42917.69 47884.51 2017-05-05 14:47:54.000 125 21235.82 180.33 42917.68 47884.46 2017-05-05 14:47:55.000 125 21235.83 180.34 42917.67 47884.48 2017-05-05 14:47:56.000 125 21235.79 180.35 42917.65 47884.45 2017-05-05 14:47:57.000 125 21235.80 180.33 42917.60 47884.41 2017-05-05 14:47:58.000 125 21235.84 180.30 42917.64 47884.42 2017-05-05 14:47:59.000 125 21235.80 180.27 42917.64 47884.42 2017-05-05 14:48:00.000 125 21235.76 180.19 42917.64 47884.37 2017-05-05 14:48:01.000 125 21235.76 180.17 42917.65 47884.40 2017-05-05 14:48:02.000 125 21235.76 180.12 42917.65 47884.36 2017-05-05 14:48:03.000 125 21235.75 180.11 42917.60 47884.34 2017-05-05 14:48:04.000 125 21235.77 180.06 42917.57 47884.33 2017-05-05 14:48:05.000 125 21235.81 180.04 42917.55 47884.33 2017-05-05 14:48:06.000 125 21235.81 180.00 42917.62 47884.37 2017-05-05 14:48:07.000 125 21235.83 179.97 42917.65 47884.37 2017-05-05 14:48:08.000 125 21235.84 179.98 42917.66 47884.39 2017-05-05 14:48:09.000 125 21235.81 180.03 42917.63 47884.40 2017-05-05 14:48:10.000 125 21235.77 180.11 42917.60 47884.36 2017-05-05 14:48:11.000 125 21235.77 180.12 42917.59 47884.33 2017-05-05 14:48:12.000 125 21235.76 180.11 42917.55 47884.31 2017-05-05 14:48:13.000 125 21235.72 180.12 42917.54 47884.29 2017-05-05 14:48:14.000 125 21235.70 180.11 42917.55 47884.26 2017-05-05 14:48:15.000 125 21235.74 180.09 42917.55 47884.28 2017-05-05 14:48:16.000 125 21235.75 180.09 42917.55 47884.27 2017-05-05 14:48:17.000 125 21235.76 180.10 42917.56 47884.32 2017-05-05 14:48:18.000 125 21235.72 180.15 42917.52 47884.30 2017-05-05 14:48:19.000 125 21235.68 180.21 42917.48 47884.26 2017-05-05 14:48:20.000 125 21235.62 180.28 42917.40 47884.22 2017-05-05 14:48:21.000 125 21235.60 180.34 42917.38 47884.13 2017-05-05 14:48:22.000 125 21235.61 180.42 42917.40 47884.11 2017-05-05 14:48:23.000 125 21235.64 180.48 42917.35 47884.09 2017-05-05 14:48:24.000 125 21235.63 180.50 42917.32 47884.01 2017-05-05 14:48:25.000 125 21235.62 180.56 42917.32 47884.05 2017-05-05 14:48:26.000 125 21235.65 180.58 42917.29 47883.99 2017-05-05 14:48:27.000 125 21235.63 180.63 42917.25 47884.00 2017-05-05 14:48:28.000 125 21235.61 180.70 42917.22 47883.97 2017-05-05 14:48:29.000 125 21235.59 180.73 42917.19 47883.95 2017-05-05 14:48:30.000 125 21235.57 180.79 42917.18 47883.93 2017-05-05 14:48:31.000 125 21235.53 180.85 42917.15 47883.90 2017-05-05 14:48:32.000 125 21235.52 180.88 42917.09 47883.84 2017-05-05 14:48:33.000 125 21235.51 180.93 42917.06 47883.83 2017-05-05 14:48:34.000 125 21235.49 181.00 42917.02 47883.79 2017-05-05 14:48:35.000 125 21235.48 181.03 42916.94 47883.71 2017-05-05 14:48:36.000 125 21235.48 181.01 42916.89 47883.67 2017-05-05 14:48:37.000 125 21235.47 180.96 42916.94 47883.63 2017-05-05 14:48:38.000 125 21235.45 180.96 42916.93 47883.62 2017-05-05 14:48:39.000 125 21235.47 180.92 42916.95 47883.64 2017-05-05 14:48:40.000 125 21235.48 180.89 42916.95 47883.64 2017-05-05 14:48:41.000 125 21235.46 180.81 42916.98 47883.66 2017-05-05 14:48:42.000 125 21235.43 180.75 42917.03 47883.67 2017-05-05 14:48:43.000 125 21235.40 180.72 42917.11 47883.71 2017-05-05 14:48:44.000 125 21235.44 180.74 42917.16 47883.76 2017-05-05 14:48:45.000 125 21235.47 180.71 42917.16 47883.86 2017-05-05 14:48:46.000 125 21235.46 180.72 42917.17 47883.81 2017-05-05 14:48:47.000 125 21235.44 180.73 42917.18 47883.84 2017-05-05 14:48:48.000 125 21235.41 180.75 42917.16 47883.82 2017-05-05 14:48:49.000 125 21235.41 180.74 42917.16 47883.81 2017-05-05 14:48:50.000 125 21235.44 180.73 42917.18 47883.82 2017-05-05 14:48:51.000 125 21235.41 180.76 42917.16 47883.83 2017-05-05 14:48:52.000 125 21235.35 180.81 42917.15 47883.79 2017-05-05 14:48:53.000 125 21235.35 180.83 42917.11 47883.79 2017-05-05 14:48:54.000 125 21235.37 180.83 42917.10 47883.74 2017-05-05 14:48:55.000 125 21235.38 180.78 42917.11 47883.75 2017-05-05 14:48:56.000 125 21235.36 180.74 42917.16 47883.75 2017-05-05 14:48:57.000 125 21235.37 180.77 42917.16 47883.79 2017-05-05 14:48:58.000 125 21235.41 180.79 42917.14 47883.77 2017-05-05 14:48:59.000 125 21235.39 180.77 42917.16 47883.80 2017-05-05 14:49:00.000 125 21235.39 180.78 42917.17 47883.77 2017-05-05 14:49:01.000 125 21235.40 180.75 42917.20 47883.79 2017-05-05 14:49:02.000 125 21235.41 180.77 42917.18 47883.81 2017-05-05 14:49:03.000 125 21235.42 180.74 42917.18 47883.81 2017-05-05 14:49:04.000 125 21235.45 180.72 42917.19 47883.83 2017-05-05 14:49:05.000 125 21235.46 180.72 42917.19 47883.88 2017-05-05 14:49:06.000 125 21235.43 180.72 42917.22 47883.87 2017-05-05 14:49:07.000 125 21235.45 180.73 42917.22 47883.89 2017-05-05 14:49:08.000 125 21235.48 180.75 42917.22 47883.88 2017-05-05 14:49:09.000 125 21235.46 180.72 42917.26 47883.90 2017-05-05 14:49:10.000 125 21235.50 180.70 42917.27 47883.92 2017-05-05 14:49:11.000 125 21235.49 180.73 42917.28 47883.91 2017-05-05 14:49:12.000 125 21235.50 180.71 42917.31 47883.93 2017-05-05 14:49:13.000 125 21235.51 180.69 42917.31 47883.97 2017-05-05 14:49:14.000 125 21235.51 180.66 42917.35 47883.96 2017-05-05 14:49:15.000 125 21235.52 180.65 42917.37 47884.00 2017-05-05 14:49:16.000 125 21235.57 180.61 42917.39 47884.05 2017-05-05 14:49:17.000 125 21235.59 180.58 42917.40 47884.06 2017-05-05 14:49:18.000 125 21235.61 180.58 42917.44 47884.07 2017-05-05 14:49:19.000 125 21235.64 180.57 42917.45 47884.10 2017-05-05 14:49:20.000 125 21235.61 180.62 42917.46 47884.11 2017-05-05 14:49:21.000 125 21235.62 180.66 42917.43 47884.12 2017-05-05 14:49:22.000 125 21235.63 180.69 42917.39 47884.07 2017-05-05 14:49:23.000 125 21235.58 180.71 42917.41 47884.10 2017-05-05 14:49:24.000 125 21235.56 180.75 42917.37 47884.06 2017-05-05 14:49:25.000 125 21235.52 180.76 42917.35 47884.01 2017-05-05 14:49:26.000 125 21235.49 180.80 42917.31 47883.98 2017-05-05 14:49:27.000 125 21235.46 180.81 42917.28 47883.93 2017-05-05 14:49:28.000 125 21235.46 180.81 42917.25 47883.91 2017-05-05 14:49:29.000 125 21235.44 180.83 42917.23 47883.91 2017-05-05 14:49:30.000 125 21235.43 180.85 42917.23 47883.84 2017-05-05 14:49:31.000 125 21235.42 180.88 42917.18 47883.86 2017-05-05 14:49:32.000 125 21235.38 180.91 42917.17 47883.80 2017-05-05 14:49:33.000 125 21235.35 180.96 42917.13 47883.79 2017-05-05 14:49:34.000 125 21235.34 180.96 42917.09 47883.73 2017-05-05 14:49:35.000 125 21235.33 180.95 42917.08 47883.71 2017-05-05 14:49:36.000 125 21235.36 180.96 42917.06 47883.69 2017-05-05 14:49:37.000 125 21235.39 180.94 42917.05 47883.71 2017-05-05 14:49:38.000 125 21235.40 180.86 42917.04 47883.70 2017-05-05 14:49:39.000 125 21235.44 180.80 42917.11 47883.75 2017-05-05 14:49:40.000 125 21235.43 180.75 42917.15 47883.74 2017-05-05 14:49:41.000 125 21235.43 180.73 42917.19 47883.83 2017-05-05 14:49:42.000 125 21235.42 180.70 42917.25 47883.83 2017-05-05 14:49:43.000 125 21235.39 180.71 42917.27 47883.85 2017-05-05 14:49:44.000 125 21235.40 180.68 42917.28 47883.88 2017-05-05 14:49:45.000 125 21235.37 180.67 42917.30 47883.90 2017-05-05 14:49:46.000 125 21235.33 180.68 42917.32 47883.90 2017-05-05 14:49:47.000 125 21235.32 180.69 42917.36 47883.93 2017-05-05 14:49:48.000 125 21235.32 180.73 42917.35 47883.92 2017-05-05 14:49:49.000 125 21235.30 180.75 42917.36 47883.90 2017-05-05 14:49:50.000 125 21235.29 180.75 42917.36 47883.95 2017-05-05 14:49:51.000 125 21235.30 180.76 42917.39 47883.93 2017-05-05 14:49:52.000 125 21235.32 180.76 42917.39 47883.93 2017-05-05 14:49:53.000 125 21235.32 180.75 42917.36 47883.94 2017-05-05 14:49:54.000 125 21235.34 180.72 42917.36 47883.94 2017-05-05 14:49:55.000 125 21235.29 180.74 42917.39 47883.93 2017-05-05 14:49:56.000 125 21235.29 180.78 42917.40 47883.94 2017-05-05 14:49:57.000 125 21235.31 180.84 42917.36 47883.96 2017-05-05 14:49:58.000 125 21235.32 180.89 42917.33 47883.93 2017-05-05 14:49:59.000 125 21235.32 180.95 42917.35 47883.95 2017-05-05 14:50:00.000 125 21235.32 180.95 42917.35 47883.95 2017-05-05 14:50:01.000 125 21235.34 180.88 42917.35 47883.91 2017-05-05 14:50:02.000 125 21235.31 180.87 42917.37 47883.91 2017-05-05 14:50:03.000 125 21235.33 180.88 42917.36 47883.94 2017-05-05 14:50:04.000 125 21235.35 180.88 42917.36 47883.93 2017-05-05 14:50:05.000 125 21235.36 180.87 42917.35 47883.97 2017-05-05 14:50:06.000 125 21235.34 180.89 42917.39 47883.96 2017-05-05 14:50:07.000 125 21235.36 180.86 42917.40 47883.98 2017-05-05 14:50:08.000 125 21235.35 180.85 42917.41 47883.98 2017-05-05 14:50:09.000 125 21235.32 180.87 42917.40 47883.99 2017-05-05 14:50:10.000 125 21235.31 180.94 42917.36 47883.95 2017-05-05 14:50:11.000 125 21235.31 181.01 42917.31 47883.93 2017-05-05 14:50:12.000 125 21235.35 181.05 42917.26 47883.90 2017-05-05 14:50:13.000 125 21235.38 181.08 42917.22 47883.87 2017-05-05 14:50:14.000 125 21235.41 181.11 42917.16 47883.81 2017-05-05 14:50:15.000 125 21235.40 181.09 42917.09 47883.78 2017-05-05 14:50:16.000 125 21235.39 181.08 42917.08 47883.76 2017-05-05 14:50:17.000 125 21235.36 181.07 42917.08 47883.75 2017-05-05 14:50:18.000 125 21235.38 181.07 42917.04 47883.70 2017-05-05 14:50:19.000 125 21235.38 181.07 42917.04 47883.72 2017-05-05 14:50:20.000 125 21235.36 181.03 42917.02 47883.66 2017-05-05 14:50:21.000 125 21235.34 180.99 42917.04 47883.66 2017-05-05 14:50:22.000 125 21235.35 180.92 42917.08 47883.68 2017-05-05 14:50:23.000 125 21235.38 180.81 42917.13 47883.72 2017-05-05 14:50:24.000 125 21235.41 180.75 42917.19 47883.79 2017-05-05 14:50:25.000 125 21235.48 180.72 42917.28 47883.86 2017-05-05 14:50:26.000 125 21235.55 180.72 42917.31 47883.95 2017-05-05 14:50:27.000 125 21235.61 180.72 42917.33 47884.04 2017-05-05 14:50:28.000 125 21235.66 180.71 42917.36 47884.05 2017-05-05 14:50:29.000 125 21235.66 180.68 42917.41 47884.13 2017-05-05 14:50:30.000 125 21235.71 180.64 42917.44 47884.15 2017-05-05 14:50:31.000 125 21235.72 180.66 42917.46 47884.20 2017-05-05 14:50:32.000 125 21235.73 180.65 42917.51 47884.22 2017-05-05 14:50:33.000 125 21235.73 180.61 42917.50 47884.21 2017-05-05 14:50:34.000 125 21235.74 180.61 42917.48 47884.24 2017-05-05 14:50:35.000 125 21235.77 180.61 42917.51 47884.29 2017-05-05 14:50:36.000 125 21235.77 180.59 42917.52 47884.30 2017-05-05 14:50:37.000 125 21235.76 180.59 42917.57 47884.33 2017-05-05 14:50:38.000 125 21235.77 180.59 42917.57 47884.30 2017-05-05 14:50:39.000 125 21235.77 180.59 42917.58 47884.34 2017-05-05 14:50:40.000 125 21235.78 180.57 42917.54 47884.33 2017-05-05 14:50:41.000 125 21235.76 180.53 42917.59 47884.36 2017-05-05 14:50:42.000 125 21235.72 180.51 42917.59 47884.31 2017-05-05 14:50:43.000 125 21235.74 180.51 42917.57 47884.34 2017-05-05 14:50:44.000 125 21235.76 180.51 42917.54 47884.32 2017-05-05 14:50:45.000 125 21235.79 180.48 42917.55 47884.33 2017-05-05 14:50:46.000 125 21235.82 180.48 42917.55 47884.32 2017-05-05 14:50:47.000 125 21235.80 180.46 42917.54 47884.34 2017-05-05 14:50:48.000 125 21235.80 180.43 42917.57 47884.34 2017-05-05 14:50:49.000 125 21235.84 180.42 42917.58 47884.33 2017-05-05 14:50:50.000 125 21235.84 180.42 42917.59 47884.34 2017-05-05 14:50:51.000 125 21235.83 180.44 42917.58 47884.37 2017-05-05 14:50:52.000 125 21235.85 180.43 42917.57 47884.35 2017-05-05 14:50:53.000 125 21235.86 180.41 42917.55 47884.37 2017-05-05 14:50:54.000 125 21235.84 180.43 42917.54 47884.36 2017-05-05 14:50:55.000 125 21235.81 180.49 42917.54 47884.35 2017-05-05 14:50:56.000 125 21235.79 180.51 42917.54 47884.31 2017-05-05 14:50:57.000 125 21235.79 180.53 42917.50 47884.29 2017-05-05 14:50:58.000 125 21235.78 180.58 42917.51 47884.30 2017-05-05 14:50:59.000 125 21235.80 180.58 42917.49 47884.26 2017-05-05 14:51:00.000 125 21235.78 180.62 42917.44 47884.25 2017-05-05 14:51:01.000 125 21235.78 180.66 42917.42 47884.25 2017-05-05 14:51:02.000 125 21235.79 180.66 42917.42 47884.20 2017-05-05 14:51:03.000 125 21235.77 180.66 42917.44 47884.23 2017-05-05 14:51:04.000 125 21235.79 180.66 42917.45 47884.22 2017-05-05 14:51:05.000 125 21235.80 180.68 42917.45 47884.20 2017-05-05 14:51:06.000 125 21235.78 180.66 42917.44 47884.22 2017-05-05 14:51:07.000 125 21235.85 180.67 42917.42 47884.25 2017-05-05 14:51:08.000 125 21235.84 180.68 42917.43 47884.22 2017-05-05 14:51:09.000 125 21235.85 180.67 42917.42 47884.23 2017-05-05 14:51:10.000 125 21235.86 180.63 42917.44 47884.23 2017-05-05 14:51:11.000 125 21235.86 180.63 42917.45 47884.25 2017-05-05 14:51:12.000 125 21235.86 180.67 42917.45 47884.25 2017-05-05 14:51:13.000 125 21235.88 180.69 42917.47 47884.30 2017-05-05 14:51:14.000 125 21235.92 180.72 42917.47 47884.28 2017-05-05 14:51:15.000 125 21235.92 180.74 42917.45 47884.33 2017-05-05 14:51:16.000 125 21235.93 180.71 42917.42 47884.28 2017-05-05 14:51:17.000 125 21235.96 180.73 42917.47 47884.32 2017-05-05 14:51:18.000 125 21236.01 180.73 42917.48 47884.31 2017-05-05 14:51:19.000 125 21236.02 180.68 42917.48 47884.34 2017-05-05 14:51:20.000 125 21236.02 180.66 42917.46 47884.34 2017-05-05 14:51:21.000 125 21236.00 180.66 42917.46 47884.39 2017-05-05 14:51:22.000 125 21236.03 180.66 42917.50 47884.37 2017-05-05 14:51:23.000 125 21236.08 180.67 42917.49 47884.40 2017-05-05 14:51:24.000 125 21236.12 180.66 42917.49 47884.40 2017-05-05 14:51:25.000 125 21236.13 180.68 42917.49 47884.45 2017-05-05 14:51:26.000 125 21236.13 180.68 42917.50 47884.41 2017-05-05 14:51:27.000 125 21236.13 180.66 42917.51 47884.44 2017-05-05 14:51:28.000 125 21236.10 180.63 42917.52 47884.44 2017-05-05 14:51:29.000 125 21236.12 180.60 42917.54 47884.47 2017-05-05 14:51:30.000 125 21236.12 180.62 42917.58 47884.49 2017-05-05 14:51:31.000 125 21236.12 180.68 42917.57 47884.52 2017-05-05 14:51:32.000 125 21236.11 180.68 42917.52 47884.51 2017-05-05 14:51:33.000 125 21236.10 180.67 42917.54 47884.46 2017-05-05 14:51:34.000 125 21236.11 180.66 42917.53 47884.47 2017-05-05 14:51:35.000 125 21236.15 180.61 42917.56 47884.48 2017-05-05 14:51:36.000 125 21236.18 180.58 42917.58 47884.49 2017-05-05 14:51:37.000 125 21236.18 180.56 42917.63 47884.52 2017-05-05 14:51:38.000 125 21236.20 180.53 42917.62 47884.55 2017-05-05 14:51:39.000 125 21236.21 180.51 42917.64 47884.58 2017-05-05 14:51:40.000 125 21236.20 180.47 42917.66 47884.61 2017-05-05 14:51:41.000 125 21236.23 180.46 42917.69 47884.67 2017-05-05 14:51:42.000 125 21236.23 180.43 42917.74 47884.68 2017-05-05 14:51:43.000 125 21236.21 180.41 42917.76 47884.70 2017-05-05 14:51:44.000 125 21236.23 180.39 42917.78 47884.69 2017-05-05 14:51:45.000 125 21236.24 180.38 42917.78 47884.74 2017-05-05 14:51:46.000 125 21236.23 180.35 42917.83 47884.76 2017-05-05 14:51:47.000 125 21236.22 180.34 42917.86 47884.75 2017-05-05 14:51:48.000 125 21236.22 180.33 42917.85 47884.76 2017-05-05 14:51:49.000 125 21236.19 180.34 42917.85 47884.78 2017-05-05 14:51:50.000 125 21236.16 180.42 42917.84 47884.77 2017-05-05 14:51:51.000 125 21236.16 180.43 42917.84 47884.72 2017-05-05 14:51:52.000 125 21236.15 180.48 42917.76 47884.70 2017-05-05 14:51:53.000 125 21236.11 180.51 42917.75 47884.67 2017-05-05 14:51:54.000 125 21236.12 180.52 42917.74 47884.66 2017-05-05 14:51:55.000 125 21236.11 180.51 42917.74 47884.65 2017-05-05 14:51:56.000 125 21236.11 180.53 42917.71 47884.62 2017-05-05 14:51:57.000 125 21236.12 180.57 42917.69 47884.60 2017-05-05 14:51:58.000 125 21236.13 180.60 42917.66 47884.59 2017-05-05 14:51:59.000 125 21236.10 180.60 42917.62 47884.56 2017-05-05 14:52:00.000 125 21236.07 180.58 42917.60 47884.56 2017-05-05 14:52:01.000 125 21236.10 180.57 42917.63 47884.53 2017-05-05 14:52:02.000 125 21236.06 180.55 42917.60 47884.52 2017-05-05 14:52:03.000 125 21236.06 180.55 42917.58 47884.50 2017-05-05 14:52:04.000 125 21236.07 180.55 42917.59 47884.52 2017-05-05 14:52:05.000 125 21236.09 180.54 42917.60 47884.55 2017-05-05 14:52:06.000 125 21236.06 180.54 42917.63 47884.50 2017-05-05 14:52:07.000 125 21236.08 180.53 42917.65 47884.56 2017-05-05 14:52:08.000 125 21236.09 180.51 42917.67 47884.53 2017-05-05 14:52:09.000 125 21236.09 180.48 42917.67 47884.58 2017-05-05 14:52:10.000 125 21236.11 180.48 42917.66 47884.55 2017-05-05 14:52:11.000 125 21236.12 180.50 42917.65 47884.56 2017-05-05 14:52:12.000 125 21236.13 180.47 42917.65 47884.58 2017-05-05 14:52:13.000 125 21236.07 180.45 42917.66 47884.55 2017-05-05 14:52:14.000 125 21236.04 180.45 42917.67 47884.54 2017-05-05 14:52:15.000 125 21236.02 180.43 42917.66 47884.54 2017-05-05 14:52:16.000 125 21235.99 180.41 42917.69 47884.53 2017-05-05 14:52:17.000 125 21235.99 180.40 42917.69 47884.51 2017-05-05 14:52:18.000 125 21235.99 180.39 42917.69 47884.50 2017-05-05 14:52:19.000 125 21235.95 180.39 42917.67 47884.52 2017-05-05 14:52:20.000 125 21235.96 180.38 42917.68 47884.50 2017-05-05 14:52:21.000 125 21235.96 180.40 42917.68 47884.51 2017-05-05 14:52:22.000 125 21235.93 180.40 42917.66 47884.48 2017-05-05 14:52:23.000 125 21235.89 180.38 42917.66 47884.50 2017-05-05 14:52:24.000 125 21235.90 180.38 42917.68 47884.47 2017-05-05 14:52:25.000 125 21235.94 180.39 42917.71 47884.49 2017-05-05 14:52:26.000 125 21235.94 180.38 42917.72 47884.52 2017-05-05 14:52:27.000 125 21235.97 180.42 42917.73 47884.49 2017-05-05 14:52:28.000 125 21235.95 180.46 42917.72 47884.53 2017-05-05 14:52:29.000 125 21235.95 180.48 42917.72 47884.54 2017-05-05 14:52:30.000 125 21235.94 180.51 42917.70 47884.53 2017-05-05 14:52:31.000 125 21235.91 180.54 42917.67 47884.55 2017-05-05 14:52:32.000 125 21235.88 180.55 42917.70 47884.47 2017-05-05 14:52:33.000 125 21235.87 180.56 42917.68 47884.47 2017-05-05 14:52:34.000 125 21235.87 180.57 42917.64 47884.45 2017-05-05 14:52:35.000 125 21235.84 180.62 42917.64 47884.47 2017-05-05 14:52:36.000 125 21235.80 180.65 42917.61 47884.40 2017-05-05 14:52:37.000 125 21235.80 180.65 42917.59 47884.40 2017-05-05 14:52:38.000 125 21235.80 180.66 42917.53 47884.35 2017-05-05 14:52:39.000 125 21235.80 180.67 42917.56 47884.36 2017-05-05 14:52:40.000 125 21235.81 180.70 42917.54 47884.35 2017-05-05 14:52:41.000 125 21235.83 180.69 42917.52 47884.31 2017-05-05 14:52:42.000 125 21235.82 180.70 42917.52 47884.31 2017-05-05 14:52:43.000 125 21235.80 180.70 42917.50 47884.31 2017-05-05 14:52:44.000 125 21235.80 180.66 42917.48 47884.26 2017-05-05 14:52:45.000 125 21235.80 180.64 42917.49 47884.31 2017-05-05 14:52:46.000 125 21235.80 180.62 42917.51 47884.29 2017-05-05 14:52:47.000 125 21235.78 180.66 42917.51 47884.29 2017-05-05 14:52:48.000 125 21235.77 180.67 42917.51 47884.30 2017-05-05 14:52:49.000 125 21235.78 180.65 42917.51 47884.28 2017-05-05 14:52:50.000 125 21235.75 180.65 42917.51 47884.25 2017-05-05 14:52:51.000 125 21235.75 180.67 42917.50 47884.29 2017-05-05 14:52:52.000 125 21235.76 180.67 42917.51 47884.26 2017-05-05 14:52:53.000 125 21235.73 180.68 42917.50 47884.26 2017-05-05 14:52:54.000 125 21235.69 180.74 42917.45 47884.24 2017-05-05 14:52:55.000 125 21235.71 180.76 42917.41 47884.24 2017-05-05 14:52:56.000 125 21235.69 180.78 42917.40 47884.18 2017-05-05 14:52:57.000 125 21235.68 180.76 42917.39 47884.18 2017-05-05 14:52:58.000 125 21235.68 180.76 42917.39 47884.14 2017-05-05 14:52:59.000 125 21235.67 180.75 42917.41 47884.14 2017-05-05 14:53:00.000 125 21235.66 180.76 42917.39 47884.16 2017-05-05 14:53:01.000 125 21235.64 180.77 42917.39 47884.15 2017-05-05 14:53:02.000 125 21235.63 180.78 42917.39 47884.10 2017-05-05 14:53:03.000 125 21235.62 180.76 42917.37 47884.15 2017-05-05 14:53:04.000 125 21235.61 180.74 42917.42 47884.10 2017-05-05 14:53:05.000 125 21235.58 180.71 42917.41 47884.15 2017-05-05 14:53:06.000 125 21235.63 180.65 42917.45 47884.13 2017-05-05 14:53:07.000 125 21235.60 180.66 42917.47 47884.17 2017-05-05 14:53:08.000 125 21235.60 180.63 42917.50 47884.14 2017-05-05 14:53:09.000 125 21235.59 180.61 42917.47 47884.15 2017-05-05 14:53:10.000 125 21235.56 180.59 42917.44 47884.13 2017-05-05 14:53:11.000 125 21235.56 180.59 42917.46 47884.15 2017-05-05 14:53:12.000 125 21235.57 180.58 42917.48 47884.13 2017-05-05 14:53:13.000 125 21235.53 180.57 42917.47 47884.21 2017-05-05 14:53:14.000 125 21235.52 180.60 42917.49 47884.14 2017-05-05 14:53:15.000 125 21235.48 180.60 42917.47 47884.16 2017-05-05 14:53:16.000 125 21235.48 180.56 42917.48 47884.11 2017-05-05 14:53:17.000 125 21235.44 180.56 42917.51 47884.12 2017-05-05 14:53:18.000 125 21235.40 180.57 42917.51 47884.09 2017-05-05 14:53:19.000 125 21235.40 180.58 42917.54 47884.12 2017-05-05 14:53:20.000 125 21235.42 180.59 42917.52 47884.11 2017-05-05 14:53:21.000 125 21235.40 180.61 42917.52 47884.13 2017-05-05 14:53:22.000 125 21235.39 180.61 42917.52 47884.16 2017-05-05 14:53:23.000 125 21235.39 180.65 42917.54 47884.18 2017-05-05 14:53:24.000 125 21235.44 180.66 42917.59 47884.16 2017-05-05 14:53:25.000 125 21235.44 180.70 42917.58 47884.16 2017-05-05 14:53:26.000 125 21235.43 180.73 42917.53 47884.16 2017-05-05 14:53:27.000 125 21235.44 180.76 42917.51 47884.15 2017-05-05 14:53:28.000 125 21235.43 180.75 42917.55 47884.15 2017-05-05 14:53:29.000 125 21235.44 180.80 42917.54 47884.16 2017-05-05 14:53:30.000 125 21235.37 180.85 42917.48 47884.09 2017-05-05 14:53:31.000 125 21235.34 180.87 42917.50 47884.09 2017-05-05 14:53:32.000 125 21235.28 180.88 42917.44 47884.05 2017-05-05 14:53:33.000 125 21235.28 180.94 42917.43 47884.03 2017-05-05 14:53:34.000 125 21235.27 180.94 42917.43 47883.98 2017-05-05 14:53:35.000 125 21235.27 180.92 42917.42 47883.97 2017-05-05 14:53:36.000 125 21235.25 180.92 42917.45 47883.97 2017-05-05 14:53:37.000 125 21235.27 180.92 42917.43 47883.93 2017-05-05 14:53:38.000 125 21235.28 180.89 42917.40 47883.95 2017-05-05 14:53:39.000 125 21235.27 180.90 42917.41 47883.97 2017-05-05 14:53:40.000 125 21235.27 180.88 42917.42 47883.98 2017-05-05 14:53:41.000 125 21235.25 180.84 42917.43 47883.97 2017-05-05 14:53:42.000 125 21235.27 180.84 42917.49 47883.98 2017-05-05 14:53:43.000 125 21235.27 180.88 42917.50 47884.04 2017-05-05 14:53:44.000 125 21235.27 180.90 42917.52 47884.05 2017-05-05 14:53:45.000 125 21235.30 180.87 42917.56 47884.07 2017-05-05 14:53:46.000 125 21235.31 180.86 42917.58 47884.10 2017-05-05 14:53:47.000 125 21235.32 180.91 42917.58 47884.14 2017-05-05 14:53:48.000 125 21235.37 180.92 42917.60 47884.14 2017-05-05 14:53:49.000 125 21235.36 180.91 42917.57 47884.17 2017-05-05 14:53:50.000 125 21235.32 180.90 42917.60 47884.12 2017-05-05 14:53:51.000 125 21235.31 180.89 42917.61 47884.15 2017-05-05 14:53:52.000 125 21235.32 180.95 42917.61 47884.18 2017-05-05 14:53:53.000 125 21235.31 180.96 42917.61 47884.14 2017-05-05 14:53:54.000 125 21235.28 180.95 42917.60 47884.16 2017-05-05 14:53:55.000 125 21235.26 180.97 42917.60 47884.14 2017-05-05 14:53:56.000 125 21235.25 180.98 42917.57 47884.12 2017-05-05 14:53:57.000 125 21235.23 180.99 42917.56 47884.13 2017-05-05 14:53:58.000 125 21235.24 181.00 42917.58 47884.10 2017-05-05 14:53:59.000 125 21235.21 180.99 42917.59 47884.11 2017-05-05 14:54:00.000 125 21235.21 180.99 42917.56 47884.08 2017-05-05 14:54:01.000 125 21235.22 180.94 42917.58 47884.12 2017-05-05 14:54:02.000 125 21235.25 180.88 42917.59 47884.10 2017-05-05 14:54:03.000 125 21235.29 180.81 42917.66 47884.17 2017-05-05 14:54:04.000 125 21235.31 180.77 42917.74 47884.19 2017-05-05 14:54:05.000 125 21235.34 180.67 42917.78 47884.26 2017-05-05 14:54:06.000 125 21235.33 180.59 42917.84 47884.34 2017-05-05 14:54:07.000 125 21235.30 180.55 42917.96 47884.41 2017-05-05 14:54:08.000 125 21235.27 180.59 42918.00 47884.44 2017-05-05 14:54:09.000 125 21235.23 180.66 42917.98 47884.47 2017-05-05 14:54:10.000 125 21235.21 180.78 42917.94 47884.45 2017-05-05 14:54:11.000 125 21235.18 180.86 42917.90 47884.42 2017-05-05 14:54:12.000 125 21235.16 180.91 42917.86 47884.34 2017-05-05 14:54:13.000 125 21235.12 180.95 42917.78 47884.32 2017-05-05 14:54:14.000 125 21235.14 180.99 42917.76 47884.27 2017-05-05 14:54:15.000 125 21235.15 181.01 42917.73 47884.21 2017-05-05 14:54:16.000 125 21235.15 180.98 42917.71 47884.19 2017-05-05 14:54:17.000 125 21235.17 180.96 42917.70 47884.17 2017-05-05 14:54:18.000 125 21235.16 180.95 42917.66 47884.14 2017-05-05 14:54:19.000 125 21235.14 180.98 42917.64 47884.15 2017-05-05 14:54:20.000 125 21235.14 180.98 42917.62 47884.14 2017-05-05 14:54:21.000 125 21235.13 181.00 42917.61 47884.09 2017-05-05 14:54:22.000 125 21235.10 181.02 42917.56 47884.05 2017-05-05 14:54:23.000 125 21235.10 181.03 42917.53 47884.04 2017-05-05 14:54:24.000 125 21235.09 181.04 42917.52 47884.00 2017-05-05 14:54:25.000 125 21235.10 181.06 42917.50 47883.99 2017-05-05 14:54:26.000 125 21235.12 181.03 42917.49 47883.99 2017-05-05 14:54:27.000 125 21235.10 181.11 42917.47 47883.97 2017-05-05 14:54:28.000 125 21235.14 181.14 42917.44 47883.94 2017-05-05 14:54:29.000 125 21235.17 181.14 42917.41 47883.96 2017-05-05 14:54:30.000 125 21235.18 181.17 42917.37 47883.89 2017-05-05 14:54:31.000 125 21235.17 181.21 42917.36 47883.88 2017-05-05 14:54:32.000 125 21235.17 181.26 42917.32 47883.89 2017-05-05 14:54:33.000 125 21235.21 181.30 42917.30 47883.84 2017-05-05 14:54:34.000 125 21235.24 181.32 42917.29 47883.84 2017-05-05 14:54:35.000 125 21235.26 181.31 42917.27 47883.85 2017-05-05 14:54:36.000 125 21235.30 181.31 42917.25 47883.82 2017-05-05 14:54:37.000 125 21235.26 181.32 42917.26 47883.84 2017-05-05 14:54:38.000 125 21235.25 181.34 42917.27 47883.84 2017-05-05 14:54:39.000 125 21235.33 181.30 42917.27 47883.86 2017-05-05 14:54:40.000 125 21235.42 181.21 42917.33 47883.89 2017-05-05 14:54:41.000 125 21235.46 181.13 42917.38 47883.94 2017-05-05 14:54:42.000 125 21235.47 181.09 42917.41 47884.04 2017-05-05 14:54:43.000 125 21235.46 181.10 42917.46 47884.09 2017-05-05 14:54:44.000 125 21235.46 181.15 42917.48 47884.10 2017-05-05 14:54:45.000 125 21235.47 181.18 42917.48 47884.14 2017-05-05 14:54:46.000 125 21235.45 181.19 42917.51 47884.14 2017-05-05 14:54:47.000 125 21235.48 181.17 42917.53 47884.14 2017-05-05 14:54:48.000 125 21235.48 181.17 42917.56 47884.17 2017-05-05 14:54:49.000 125 21235.53 181.16 42917.61 47884.22 2017-05-05 14:54:50.000 125 21235.52 181.19 42917.63 47884.24 2017-05-05 14:54:51.000 125 21235.53 181.23 42917.69 47884.30 2017-05-05 14:54:52.000 125 21235.55 181.25 42917.70 47884.32 2017-05-05 14:54:53.000 125 21235.62 181.27 42917.70 47884.38 2017-05-05 14:54:54.000 125 21235.62 181.24 42917.72 47884.40 2017-05-05 14:54:55.000 125 21235.60 181.22 42917.76 47884.39 2017-05-05 14:54:56.000 125 21235.63 181.25 42917.80 47884.44 2017-05-05 14:54:57.000 125 21235.63 181.28 42917.78 47884.44 2017-05-05 14:54:58.000 125 21235.61 181.32 42917.79 47884.43 2017-05-05 14:54:59.000 125 21235.62 181.36 42917.82 47884.47 2017-05-05 14:55:00.000 125 21235.63 181.36 42917.80 47884.47 2017-05-05 14:55:01.000 125 21235.66 181.34 42917.77 47884.45 2017-05-05 14:55:02.000 125 21235.66 181.33 42917.77 47884.44 2017-05-05 14:55:03.000 125 21235.64 181.30 42917.74 47884.46 2017-05-05 14:55:04.000 125 21235.61 181.31 42917.78 47884.43 2017-05-05 14:55:05.000 125 21235.61 181.31 42917.80 47884.44 2017-05-05 14:55:06.000 125 21235.59 181.33 42917.78 47884.40 2017-05-05 14:55:07.000 125 21235.56 181.34 42917.79 47884.41 2017-05-05 14:55:08.000 125 21235.54 181.37 42917.76 47884.41 2017-05-05 14:55:09.000 125 21235.49 181.37 42917.71 47884.39 2017-05-05 14:55:10.000 125 21235.50 181.39 42917.69 47884.33 2017-05-05 14:55:11.000 125 21235.52 181.43 42917.65 47884.30 2017-05-05 14:55:12.000 125 21235.50 181.43 42917.58 47884.29 2017-05-05 14:55:13.000 125 21235.49 181.41 42917.56 47884.24 2017-05-05 14:55:14.000 125 21235.51 181.36 42917.57 47884.21 2017-05-05 14:55:15.000 125 21235.51 181.40 42917.54 47884.22 2017-05-05 14:55:16.000 125 21235.50 181.44 42917.53 47884.20 2017-05-05 14:55:17.000 125 21235.52 181.48 42917.47 47884.17 2017-05-05 14:55:18.000 125 21235.52 181.53 42917.45 47884.13 2017-05-05 14:55:19.000 125 21235.50 181.56 42917.41 47884.07 2017-05-05 14:55:20.000 125 21235.48 181.57 42917.36 47884.06 2017-05-05 14:55:21.000 125 21235.48 181.57 42917.31 47884.00 2017-05-05 14:55:22.000 125 21235.48 181.55 42917.26 47883.98 2017-05-05 14:55:23.000 125 21235.50 181.51 42917.26 47883.96 2017-05-05 14:55:24.000 125 21235.53 181.48 42917.23 47883.95 2017-05-05 14:55:25.000 125 21235.49 181.51 42917.22 47883.94 2017-05-05 14:55:26.000 125 21235.44 181.62 42917.19 47883.91 2017-05-05 14:55:27.000 125 21235.40 181.69 42917.16 47883.85 2017-05-05 14:55:28.000 125 21235.38 181.72 42917.07 47883.77 2017-05-05 14:55:29.000 125 21235.37 181.71 42917.03 47883.74 2017-05-05 14:55:30.000 125 21235.35 181.68 42917.04 47883.69 2017-05-05 14:55:31.000 125 21235.34 181.70 42917.00 47883.66 2017-05-05 14:55:32.000 125 21235.35 181.64 42916.98 47883.61 2017-05-05 14:55:33.000 125 21235.36 181.61 42916.97 47883.64 2017-05-05 14:55:34.000 125 21235.32 181.59 42917.00 47883.59 2017-05-05 14:55:35.000 125 21235.31 181.59 42916.97 47883.60 2017-05-05 14:55:36.000 125 21235.32 181.56 42916.97 47883.62 2017-05-05 14:55:37.000 125 21235.34 181.57 42916.98 47883.59 2017-05-05 14:55:38.000 125 21235.34 181.59 42916.97 47883.61 2017-05-05 14:55:39.000 125 21235.33 181.53 42916.96 47883.60 2017-05-05 14:55:40.000 125 21235.31 181.50 42916.99 47883.59 2017-05-05 14:55:41.000 125 21235.29 181.52 42917.02 47883.61 2017-05-05 14:55:42.000 125 21235.29 181.53 42917.01 47883.65 2017-05-05 14:55:43.000 125 21235.33 181.49 42917.01 47883.66 2017-05-05 14:55:44.000 125 21235.33 181.49 42916.99 47883.65 2017-05-05 14:55:45.000 125 21235.35 181.51 42917.01 47883.67 2017-05-05 14:55:46.000 125 21235.35 181.52 42917.04 47883.68 2017-05-05 14:55:47.000 125 21235.36 181.48 42917.07 47883.69 2017-05-05 14:55:48.000 125 21235.40 181.44 42917.08 47883.70 2017-05-05 14:55:49.000 125 21235.41 181.34 42917.08 47883.73 2017-05-05 14:55:50.000 125 21235.38 181.29 42917.14 47883.76 2017-05-05 14:55:51.000 125 21235.40 181.19 42917.19 47883.82 2017-05-05 14:55:52.000 125 21235.42 181.11 42917.25 47883.84 2017-05-05 14:55:53.000 125 21235.41 181.08 42917.32 47883.91 2017-05-05 14:55:54.000 125 21235.42 181.05 42917.34 47883.96 2017-05-05 14:55:55.000 125 21235.45 181.05 42917.38 47884.04 2017-05-05 14:55:56.000 125 21235.48 181.00 42917.46 47884.06 2017-05-05 14:55:57.000 125 21235.52 180.96 42917.51 47884.13 2017-05-05 14:55:58.000 125 21235.53 180.98 42917.52 47884.12 2017-05-05 14:55:59.000 125 21235.53 180.98 42917.57 47884.21 2017-05-05 14:56:00.000 125 21235.55 181.03 42917.56 47884.22 2017-05-05 14:56:01.000 125 21235.57 181.07 42917.56 47884.23 2017-05-05 14:56:02.000 125 21235.61 181.10 42917.58 47884.26 2017-05-05 14:56:03.000 125 21235.64 181.10 42917.60 47884.27 2017-05-05 14:56:04.000 125 21235.66 181.13 42917.56 47884.25 2017-05-05 14:56:05.000 125 21235.66 181.12 42917.58 47884.28 2017-05-05 14:56:06.000 125 21235.68 181.14 42917.56 47884.30 2017-05-05 14:56:07.000 125 21235.72 181.18 42917.57 47884.30 2017-05-05 14:56:08.000 125 21235.73 181.18 42917.59 47884.31 2017-05-05 14:56:09.000 125 21235.71 181.21 42917.58 47884.32 2017-05-05 14:56:10.000 125 21235.71 181.23 42917.58 47884.29 2017-05-05 14:56:11.000 125 21235.72 181.25 42917.55 47884.32 2017-05-05 14:56:12.000 125 21235.77 181.25 42917.58 47884.34 2017-05-05 14:56:13.000 125 21235.80 181.29 42917.57 47884.35 2017-05-05 14:56:14.000 125 21235.80 181.30 42917.53 47884.33 2017-05-05 14:56:15.000 125 21235.79 181.27 42917.55 47884.33 2017-05-05 14:56:16.000 125 21235.80 181.26 42917.55 47884.34 2017-05-05 14:56:17.000 125 21235.81 181.26 42917.58 47884.32 2017-05-05 14:56:18.000 125 21235.80 181.24 42917.63 47884.33 2017-05-05 14:56:19.000 125 21235.81 181.25 42917.62 47884.37 2017-05-05 14:56:20.000 125 21235.83 181.24 42917.62 47884.36 2017-05-05 14:56:21.000 125 21235.83 181.22 42917.64 47884.40 2017-05-05 14:56:22.000 125 21235.82 181.21 42917.68 47884.42 2017-05-05 14:56:23.000 125 21235.81 181.22 42917.67 47884.46 2017-05-05 14:56:24.000 125 21235.77 181.26 42917.69 47884.44 2017-05-05 14:56:25.000 125 21235.80 181.28 42917.70 47884.44 2017-05-05 14:56:26.000 125 21235.76 181.30 42917.67 47884.45 2017-05-05 14:56:27.000 125 21235.80 181.31 42917.67 47884.47 2017-05-05 14:56:28.000 125 21235.82 181.32 42917.67 47884.45 2017-05-05 14:56:29.000 125 21235.80 181.34 42917.70 47884.46 2017-05-05 14:56:30.000 125 21235.82 181.31 42917.68 47884.47 2017-05-05 14:56:31.000 125 21235.80 181.29 42917.69 47884.47 2017-05-05 14:56:32.000 125 21235.80 181.28 42917.75 47884.48 2017-05-05 14:56:33.000 125 21235.83 181.25 42917.77 47884.51 2017-05-05 14:56:34.000 125 21235.86 181.18 42917.78 47884.52 2017-05-05 14:56:35.000 125 21235.85 181.16 42917.86 47884.55 2017-05-05 14:56:36.000 125 21235.85 181.10 42917.91 47884.63 2017-05-05 14:56:37.000 125 21235.83 181.07 42917.95 47884.67 2017-05-05 14:56:38.000 125 21235.81 181.07 42918.00 47884.67 2017-05-05 14:56:39.000 125 21235.77 181.07 42917.98 47884.71 2017-05-05 14:56:40.000 125 21235.75 181.08 42918.00 47884.71 2017-05-05 14:56:41.000 125 21235.71 181.12 42918.04 47884.70 2017-05-05 14:56:42.000 125 21235.68 181.12 42918.00 47884.67 2017-05-05 14:56:43.000 125 21235.70 181.12 42917.96 47884.68 2017-05-05 14:56:44.000 125 21235.66 181.11 42917.98 47884.62 2017-05-05 14:56:45.000 125 21235.64 181.09 42917.98 47884.65 2017-05-05 14:56:46.000 125 21235.64 181.08 42917.98 47884.60 2017-05-05 14:56:47.000 125 21235.59 181.09 42918.01 47884.64 2017-05-05 14:56:48.000 125 21235.58 181.11 42917.97 47884.58 2017-05-05 14:56:49.000 125 21235.56 181.17 42917.96 47884.60 2017-05-05 14:56:50.000 125 21235.49 181.21 42917.93 47884.54 2017-05-05 14:56:51.000 125 21235.49 181.21 42917.89 47884.52 2017-05-05 14:56:52.000 125 21235.42 181.23 42917.85 47884.49 2017-05-05 14:56:53.000 125 21235.41 181.24 42917.82 47884.47 2017-05-05 14:56:54.000 125 21235.38 181.28 42917.79 47884.37 2017-05-05 14:56:55.000 125 21235.39 181.31 42917.76 47884.38 2017-05-05 14:56:56.000 125 21235.36 181.33 42917.74 47884.31 2017-05-05 14:56:57.000 125 21235.34 181.35 42917.70 47884.31 2017-05-05 14:56:58.000 125 21235.33 181.38 42917.64 47884.26 2017-05-05 14:56:59.000 125 21235.30 181.38 42917.64 47884.25 2017-05-05 14:57:00.000 125 21235.30 181.37 42917.61 47884.22 2017-05-05 14:57:01.000 125 21235.28 181.38 42917.61 47884.19 2017-05-05 14:57:02.000 125 21235.32 181.37 42917.60 47884.17 2017-05-05 14:57:03.000 125 21235.33 181.33 42917.63 47884.18 2017-05-05 14:57:04.000 125 21235.31 181.25 42917.64 47884.18 2017-05-05 14:57:05.000 125 21235.28 181.22 42917.66 47884.19 2017-05-05 14:57:06.000 125 21235.26 181.22 42917.67 47884.19 2017-05-05 14:57:07.000 125 21235.26 181.24 42917.67 47884.20 2017-05-05 14:57:08.000 125 21235.27 181.26 42917.68 47884.19 2017-05-05 14:57:09.000 125 21235.29 181.31 42917.63 47884.18 2017-05-05 14:57:10.000 125 21235.27 181.30 42917.65 47884.16 2017-05-05 14:57:11.000 125 21235.29 181.26 42917.63 47884.15 2017-05-05 14:57:12.000 125 21235.32 181.19 42917.61 47884.16 2017-05-05 14:57:13.000 125 21235.35 181.12 42917.65 47884.17 2017-05-05 14:57:14.000 125 21235.34 181.09 42917.70 47884.22 2017-05-05 14:57:15.000 125 21235.34 181.06 42917.77 47884.29 2017-05-05 14:57:16.000 125 21235.36 181.09 42917.82 47884.31 2017-05-05 14:57:17.000 125 21235.38 181.11 42917.86 47884.38 2017-05-05 14:57:18.000 125 21235.42 181.12 42917.85 47884.39 2017-05-05 14:57:19.000 125 21235.43 181.14 42917.88 47884.39 2017-05-05 14:57:20.000 125 21235.42 181.15 42917.90 47884.45 2017-05-05 14:57:21.000 125 21235.39 181.17 42917.90 47884.44 2017-05-05 14:57:22.000 125 21235.40 181.20 42917.91 47884.48 2017-05-05 14:57:23.000 125 21235.40 181.18 42917.92 47884.48 2017-05-05 14:57:24.000 125 21235.43 181.19 42917.91 47884.46 2017-05-05 14:57:25.000 125 21235.43 181.21 42917.96 47884.53 2017-05-05 14:57:26.000 125 21235.46 181.24 42918.00 47884.52 2017-05-05 14:57:27.000 125 21235.49 181.28 42917.98 47884.54 2017-05-05 14:57:28.000 125 21235.50 181.32 42917.97 47884.56 2017-05-05 14:57:29.000 125 21235.54 181.32 42917.98 47884.58 2017-05-05 14:57:30.000 125 21235.58 181.31 42917.97 47884.58 2017-05-05 14:57:31.000 125 21235.61 181.31 42918.01 47884.59 2017-05-05 14:57:32.000 125 21235.62 181.27 42918.02 47884.57 2017-05-05 14:57:33.000 125 21235.61 181.22 42918.04 47884.63 2017-05-05 14:57:34.000 125 21235.60 181.15 42918.09 47884.66 2017-05-05 14:57:35.000 125 21235.58 181.13 42918.09 47884.66 2017-05-05 14:57:36.000 125 21235.55 181.16 42918.08 47884.67 2017-05-05 14:57:37.000 125 21235.57 181.13 42918.07 47884.67 2017-05-05 14:57:38.000 125 21235.58 181.10 42918.07 47884.67 2017-05-05 14:57:39.000 125 21235.58 181.08 42918.07 47884.68 2017-05-05 14:57:40.000 125 21235.54 181.04 42918.10 47884.70 2017-05-05 14:57:41.000 125 21235.57 181.05 42918.12 47884.71 2017-05-05 14:57:42.000 125 21235.58 181.06 42918.13 47884.74 2017-05-05 14:57:43.000 125 21235.57 181.07 42918.13 47884.74 2017-05-05 14:57:44.000 125 21235.61 181.04 42918.14 47884.74 2017-05-05 14:57:45.000 125 21235.61 181.04 42918.15 47884.74 2017-05-05 14:57:46.000 125 21235.60 181.01 42918.14 47884.74 2017-05-05 14:57:47.000 125 21235.59 181.02 42918.14 47884.78 2017-05-05 14:57:48.000 125 21235.59 181.00 42918.17 47884.75 2017-05-05 14:57:49.000 125 21235.60 181.01 42918.16 47884.80 2017-05-05 14:57:50.000 125 21235.63 181.02 42918.14 47884.78 2017-05-05 14:57:51.000 125 21235.63 181.00 42918.17 47884.80 2017-05-05 14:57:52.000 125 21235.60 181.00 42918.16 47884.79 2017-05-05 14:57:53.000 125 21235.61 181.04 42918.15 47884.76 2017-05-05 14:57:54.000 125 21235.62 181.06 42918.14 47884.74 2017-05-05 14:57:55.000 125 21235.58 181.12 42918.12 47884.72 2017-05-05 14:57:56.000 125 21235.59 181.16 42918.10 47884.68 2017-05-05 14:57:57.000 125 21235.63 181.22 42918.06 47884.68 2017-05-05 14:57:58.000 125 21235.67 181.28 42918.03 47884.68 2017-05-05 14:57:59.000 125 21235.73 181.36 42918.00 47884.67 2017-05-05 14:58:00.000 125 21235.77 181.38 42917.99 47884.68 2017-05-05 14:58:01.000 125 21235.74 181.38 42917.97 47884.66 2017-05-05 14:58:02.000 125 21235.71 181.36 42918.00 47884.68 2017-05-05 14:58:03.000 125 21235.68 181.37 42918.01 47884.67 2017-05-05 14:58:04.000 125 21235.67 181.45 42918.03 47884.68 2017-05-05 14:58:05.000 125 21235.65 181.53 42918.04 47884.69 2017-05-05 14:58:06.000 125 21235.63 181.64 42918.01 47884.66 2017-05-05 14:58:07.000 125 21235.63 181.75 42917.97 47884.66 2017-05-05 14:58:08.000 125 21235.64 181.84 42917.91 47884.58 2017-05-05 14:58:09.000 125 21235.62 181.89 42917.87 47884.55 2017-05-05 14:58:10.000 125 21235.63 181.90 42917.83 47884.48 2017-05-05 14:58:11.000 125 21235.65 181.89 42917.80 47884.43 2017-05-05 14:58:12.000 125 21235.64 181.89 42917.80 47884.46 2017-05-05 14:58:13.000 125 21235.60 181.88 42917.80 47884.48 2017-05-05 14:58:14.000 125 21235.63 181.87 42917.79 47884.46 2017-05-05 14:58:15.000 125 21235.64 181.87 42917.80 47884.48 2017-05-05 14:58:16.000 125 21235.65 181.87 42917.80 47884.46 2017-05-05 14:58:17.000 125 21235.63 181.91 42917.80 47884.48 2017-05-05 14:58:18.000 125 21235.64 181.92 42917.82 47884.48 2017-05-05 14:58:19.000 125 21235.61 181.94 42917.82 47884.43 2017-05-05 14:58:20.000 125 21235.61 181.91 42917.80 47884.45 2017-05-05 14:58:21.000 125 21235.62 181.94 42917.77 47884.45 2017-05-05 14:58:22.000 125 21235.61 181.94 42917.79 47884.45 2017-05-05 14:58:23.000 125 21235.61 181.90 42917.77 47884.41 2017-05-05 14:58:24.000 125 21235.60 181.86 42917.75 47884.42 2017-05-05 14:58:25.000 125 21235.61 181.88 42917.74 47884.44 2017-05-05 14:58:26.000 125 21235.62 181.88 42917.77 47884.43 2017-05-05 14:58:27.000 125 21235.60 181.90 42917.77 47884.45 2017-05-05 14:58:28.000 125 21235.59 181.90 42917.78 47884.42 2017-05-05 14:58:29.000 125 21235.58 181.88 42917.78 47884.42 2017-05-05 14:58:30.000 125 21235.59 181.85 42917.79 47884.40 2017-05-05 14:58:31.000 125 21235.61 181.82 42917.80 47884.46 2017-05-05 14:58:32.000 125 21235.63 181.78 42917.89 47884.50 2017-05-05 14:58:33.000 125 21235.68 181.75 42917.94 47884.55 2017-05-05 14:58:34.000 125 21235.68 181.76 42917.97 47884.57 2017-05-05 14:58:35.000 125 21235.65 181.76 42917.97 47884.63 2017-05-05 14:58:36.000 125 21235.67 181.79 42917.99 47884.62 2017-05-05 14:58:37.000 125 21235.64 181.87 42917.97 47884.62 2017-05-05 14:58:38.000 125 21235.64 181.90 42917.94 47884.57 2017-05-05 14:58:39.000 125 21235.64 181.97 42917.84 47884.56 2017-05-05 14:58:40.000 125 21235.62 182.00 42917.84 47884.50 2017-05-05 14:58:41.000 125 21235.63 181.95 42917.80 47884.47 2017-05-05 14:58:42.000 125 21235.61 181.93 42917.82 47884.45 2017-05-05 14:58:43.000 125 21235.60 181.89 42917.81 47884.43 2017-05-05 14:58:44.000 125 21235.61 181.85 42917.81 47884.44 2017-05-05 14:58:45.000 125 21235.59 181.82 42917.83 47884.48 2017-05-05 14:58:46.000 125 21235.61 181.76 42917.87 47884.48 2017-05-05 14:58:47.000 125 21235.64 181.67 42917.91 47884.53 2017-05-05 14:58:48.000 125 21235.71 181.61 42917.98 47884.60 2017-05-05 14:58:49.000 125 21235.71 181.57 42918.05 47884.62 2017-05-05 14:58:50.000 125 21235.70 181.51 42918.11 47884.68 2017-05-05 14:58:51.000 125 21235.70 181.48 42918.13 47884.75 2017-05-05 14:58:52.000 125 21235.71 181.45 42918.16 47884.78 2017-05-05 14:58:53.000 125 21235.68 181.43 42918.19 47884.82 2017-05-05 14:58:54.000 125 21235.67 181.46 42918.22 47884.81 2017-05-05 14:58:55.000 125 21235.68 181.46 42918.18 47884.84 2017-05-05 14:58:56.000 125 21235.66 181.46 42918.15 47884.79 2017-05-05 14:58:57.000 125 21235.63 181.48 42918.15 47884.80 2017-05-05 14:58:58.000 125 21235.64 181.47 42918.15 47884.75 2017-05-05 14:58:59.000 125 21235.64 181.42 42918.18 47884.77 2017-05-05 14:59:00.000 125 21235.59 181.40 42918.18 47884.75 2017-05-05 14:59:01.000 125 21235.54 181.41 42918.18 47884.74 2017-05-05 14:59:02.000 125 21235.50 181.34 42918.16 47884.71 2017-05-05 14:59:03.000 125 21235.45 181.25 42918.18 47884.71 2017-05-05 14:59:04.000 125 21235.41 181.20 42918.20 47884.69 2017-05-05 14:59:05.000 125 21235.37 181.18 42918.23 47884.71 2017-05-05 14:59:06.000 125 21235.34 181.17 42918.24 47884.72 2017-05-05 14:59:07.000 125 21235.32 181.16 42918.28 47884.70 2017-05-05 14:59:08.000 125 21235.34 181.13 42918.25 47884.71 2017-05-05 14:59:09.000 125 21235.34 181.11 42918.23 47884.70 2017-05-05 14:59:10.000 125 21235.36 181.09 42918.22 47884.70 2017-05-05 14:59:11.000 125 21235.34 181.09 42918.25 47884.72 2017-05-05 14:59:12.000 125 21235.38 181.07 42918.24 47884.69 2017-05-05 14:59:13.000 125 21235.45 181.06 42918.25 47884.75 2017-05-05 14:59:14.000 125 21235.47 181.09 42918.24 47884.75 2017-05-05 14:59:15.000 125 21235.46 181.10 42918.22 47884.70 2017-05-05 14:59:16.000 125 21235.47 181.12 42918.23 47884.77 2017-05-05 14:59:17.000 125 21235.45 181.09 42918.22 47884.73 2017-05-05 14:59:18.000 125 21235.43 181.06 42918.24 47884.72 2017-05-05 14:59:19.000 125 21235.43 181.08 42918.24 47884.75 2017-05-05 14:59:20.000 125 21235.44 181.11 42918.22 47884.74 2017-05-05 14:59:21.000 125 21235.46 181.12 42918.23 47884.75 2017-05-05 14:59:22.000 125 21235.49 181.11 42918.22 47884.76 2017-05-05 14:59:23.000 125 21235.50 181.13 42918.18 47884.73 2017-05-05 14:59:24.000 125 21235.48 181.15 42918.15 47884.70 2017-05-05 14:59:25.000 125 21235.47 181.15 42918.14 47884.73 2017-05-05 14:59:26.000 125 21235.50 181.14 42918.15 47884.69 2017-05-05 14:59:27.000 125 21235.51 181.15 42918.14 47884.69 2017-05-05 14:59:28.000 125 21235.50 181.12 42918.14 47884.65 2017-05-05 14:59:29.000 125 21235.50 181.11 42918.12 47884.67 2017-05-05 14:59:30.000 125 21235.49 181.11 42918.10 47884.65 2017-05-05 14:59:31.000 125 21235.49 181.10 42918.12 47884.65 2017-05-05 14:59:32.000 125 21235.50 181.11 42918.13 47884.64 2017-05-05 14:59:33.000 125 21235.51 181.10 42918.12 47884.62 2017-05-05 14:59:34.000 125 21235.49 181.11 42918.11 47884.66 2017-05-05 14:59:35.000 125 21235.50 181.12 42918.12 47884.64 2017-05-05 14:59:36.000 125 21235.51 181.09 42918.12 47884.63 2017-05-05 14:59:37.000 125 21235.50 181.11 42918.15 47884.66 2017-05-05 14:59:38.000 125 21235.46 181.16 42918.09 47884.64 2017-05-05 14:59:39.000 125 21235.44 181.18 42918.07 47884.65 2017-05-05 14:59:40.000 125 21235.45 181.16 42918.06 47884.61 2017-05-05 14:59:41.000 125 21235.43 181.19 42918.07 47884.62 2017-05-05 14:59:42.000 125 21235.44 181.17 42918.06 47884.60 2017-05-05 14:59:43.000 125 21235.47 181.16 42918.03 47884.60 2017-05-05 14:59:44.000 125 21235.46 181.16 42918.00 47884.60 2017-05-05 14:59:45.000 125 21235.44 181.16 42918.02 47884.61 2017-05-05 14:59:46.000 125 21235.41 181.17 42918.07 47884.60 2017-05-05 14:59:47.000 125 21235.39 181.16 42918.07 47884.56 2017-05-05 14:59:48.000 125 21235.36 181.17 42918.05 47884.55 2017-05-05 14:59:49.000 125 21235.36 181.22 42918.03 47884.56 2017-05-05 14:59:50.000 125 21235.44 181.25 42918.01 47884.57 2017-05-05 14:59:51.000 125 21235.47 181.26 42917.98 47884.55 2017-05-05 14:59:52.000 125 21235.45 181.28 42917.98 47884.51 2017-05-05 14:59:53.000 125 21235.47 181.27 42917.95 47884.54 2017-05-05 14:59:54.000 125 21235.50 181.23 42917.92 47884.50 2017-05-05 14:59:55.000 125 21235.54 181.20 42917.95 47884.50 2017-05-05 14:59:56.000 125 21235.50 181.21 42917.93 47884.53 2017-05-05 14:59:57.000 125 21235.50 181.16 42917.90 47884.50 2017-05-05 14:59:58.000 125 21235.52 181.17 42917.89 47884.51 2017-05-05 14:59:59.000 125 21235.55 181.20 42917.90 47884.52 2017-05-05 15:00:00.000 125 21235.57 181.24 42917.85 47884.51 2017-05-05 15:00:01.000 125 21235.55 181.29 42917.79 47884.50 2017-05-05 15:00:02.000 125 21235.54 181.29 42917.79 47884.44 2017-05-05 15:00:03.000 125 21235.50 181.28 42917.77 47884.42 2017-05-05 15:00:04.000 125 21235.54 181.26 42917.76 47884.38 2017-05-05 15:00:05.000 125 21235.54 181.25 42917.77 47884.39 2017-05-05 15:00:06.000 125 21235.57 181.24 42917.77 47884.41 2017-05-05 15:00:07.000 125 21235.59 181.22 42917.79 47884.41 2017-05-05 15:00:08.000 125 21235.63 181.17 42917.80 47884.44 2017-05-05 15:00:09.000 125 21235.65 181.12 42917.82 47884.49 2017-05-05 15:00:10.000 125 21235.66 181.10 42917.85 47884.49 2017-05-05 15:00:11.000 125 21235.66 181.11 42917.89 47884.50 2017-05-05 15:00:12.000 125 21235.70 181.09 42917.91 47884.56 2017-05-05 15:00:13.000 125 21235.72 181.08 42917.94 47884.57 2017-05-05 15:00:14.000 125 21235.75 181.06 42917.95 47884.59 2017-05-05 15:00:15.000 125 21235.77 181.07 42917.97 47884.63 2017-05-05 15:00:16.000 125 21235.75 181.09 42917.97 47884.66 2017-05-05 15:00:17.000 125 21235.74 181.13 42917.96 47884.66 2017-05-05 15:00:18.000 125 21235.76 181.19 42917.95 47884.64 2017-05-05 15:00:19.000 125 21235.74 181.26 42917.92 47884.63 2017-05-05 15:00:20.000 125 21235.74 181.30 42917.90 47884.58 2017-05-05 15:00:21.000 125 21235.77 181.32 42917.86 47884.59 2017-05-05 15:00:22.000 125 21235.78 181.29 42917.84 47884.56 2017-05-05 15:00:23.000 125 21235.80 181.30 42917.86 47884.58 2017-05-05 15:00:24.000 125 21235.86 181.29 42917.83 47884.58 2017-05-05 15:00:25.000 125 21235.87 181.33 42917.86 47884.58 2017-05-05 15:00:26.000 125 21235.93 181.32 42917.88 47884.65 2017-05-05 15:00:27.000 125 21235.94 181.30 42917.92 47884.66 2017-05-05 15:00:28.000 125 21235.98 181.30 42917.95 47884.66 2017-05-05 15:00:29.000 125 21236.00 181.32 42917.94 47884.70 2017-05-05 15:00:30.000 125 21236.04 181.33 42917.92 47884.71 2017-05-05 15:00:31.000 125 21236.05 181.32 42917.94 47884.73 2017-05-05 15:00:32.000 125 21236.04 181.35 42917.94 47884.73 2017-05-05 15:00:33.000 125 21236.02 181.36 42917.97 47884.75 2017-05-05 15:00:34.000 125 21236.02 181.38 42917.94 47884.76 2017-05-05 15:00:35.000 125 21236.01 181.40 42917.91 47884.76 2017-05-05 15:00:36.000 125 21236.05 181.48 42917.92 47884.75 2017-05-05 15:00:37.000 125 21236.10 181.55 42917.90 47884.76 2017-05-05 15:00:38.000 125 21236.11 181.54 42917.89 47884.74 2017-05-05 15:00:39.000 125 21236.14 181.52 42917.86 47884.72 2017-05-05 15:00:40.000 125 21236.11 181.51 42917.87 47884.72 2017-05-05 15:00:41.000 125 21236.01 181.45 42917.89 47884.71 2017-05-05 15:00:42.000 125 21235.95 181.38 42917.96 47884.70 2017-05-05 15:00:43.000 125 21235.93 181.31 42918.00 47884.73 2017-05-05 15:00:44.000 125 21235.88 181.29 42918.04 47884.76 2017-05-05 15:00:45.000 125 21235.92 181.29 42918.07 47884.80 2017-05-05 15:00:46.000 125 21235.92 181.29 42918.10 47884.82 2017-05-05 15:00:47.000 125 21235.93 181.30 42918.11 47884.85 2017-05-05 15:00:48.000 125 21235.95 181.32 42918.12 47884.83 2017-05-05 15:00:49.000 125 21235.99 181.33 42918.13 47884.86 2017-05-05 15:00:50.000 125 21235.99 181.35 42918.09 47884.86 2017-05-05 15:00:51.000 125 21235.96 181.34 42918.08 47884.87 2017-05-05 15:00:52.000 125 21235.94 181.35 42918.06 47884.83 2017-05-05 15:00:53.000 125 21235.90 181.37 42918.05 47884.83 2017-05-05 15:00:54.000 125 21235.90 181.44 42918.03 47884.79 2017-05-05 15:00:55.000 125 21235.92 181.46 42918.01 47884.80 2017-05-05 15:00:56.000 125 21235.92 181.46 42917.98 47884.75 2017-05-05 15:00:57.000 125 21235.92 181.47 42917.98 47884.72 2017-05-05 15:00:58.000 125 21235.88 181.51 42917.91 47884.66 2017-05-05 15:00:59.000 125 21235.88 181.56 42917.86 47884.63 2017-05-05 15:01:00.000 125 21235.86 181.57 42917.84 47884.62 2017-05-05 15:01:01.000 125 21235.87 181.57 42917.83 47884.60 2017-05-05 15:01:02.000 125 21235.87 181.57 42917.81 47884.59 2017-05-05 15:01:03.000 125 21235.90 181.59 42917.76 47884.58 2017-05-05 15:01:04.000 125 21235.89 181.57 42917.80 47884.56 2017-05-05 15:01:05.000 125 21235.89 181.56 42917.82 47884.56 2017-05-05 15:01:06.000 125 21235.92 181.61 42917.79 47884.56 2017-05-05 15:01:07.000 125 21235.97 181.60 42917.73 47884.56 2017-05-05 15:01:08.000 125 21235.94 181.60 42917.73 47884.54 2017-05-05 15:01:09.000 125 21235.92 181.57 42917.77 47884.55 2017-05-05 15:01:10.000 125 21235.92 181.58 42917.77 47884.54 2017-05-05 15:01:11.000 125 21235.94 181.57 42917.74 47884.52 2017-05-05 15:01:12.000 125 21235.95 181.60 42917.76 47884.56 2017-05-05 15:01:13.000 125 21235.97 181.65 42917.73 47884.54 2017-05-05 15:01:14.000 125 21235.94 181.63 42917.73 47884.57 2017-05-05 15:01:15.000 125 21235.93 181.67 42917.75 47884.55 2017-05-05 15:01:16.000 125 21235.95 181.67 42917.72 47884.56 2017-05-05 15:01:17.000 125 21235.96 181.66 42917.73 47884.56 2017-05-05 15:01:18.000 125 21235.96 181.67 42917.73 47884.54 2017-05-05 15:01:19.000 125 21235.99 181.64 42917.76 47884.56 2017-05-05 15:01:20.000 125 21236.01 181.65 42917.76 47884.55 2017-05-05 15:01:21.000 125 21236.03 181.65 42917.74 47884.58 2017-05-05 15:01:22.000 125 21236.01 181.64 42917.77 47884.57 2017-05-05 15:01:23.000 125 21235.93 181.58 42917.81 47884.58 2017-05-05 15:01:24.000 125 21235.91 181.56 42917.81 47884.56 2017-05-05 15:01:25.000 125 21235.90 181.56 42917.82 47884.58 2017-05-05 15:01:26.000 125 21235.86 181.59 42917.82 47884.59 2017-05-05 15:01:27.000 125 21235.83 181.62 42917.82 47884.58 2017-05-05 15:01:28.000 125 21235.86 181.62 42917.79 47884.56 2017-05-05 15:01:29.000 125 21235.86 181.66 42917.73 47884.53 2017-05-05 15:01:30.000 125 21235.82 181.72 42917.69 47884.52 2017-05-05 15:01:31.000 125 21235.79 181.73 42917.65 47884.44 2017-05-05 15:01:32.000 125 21235.74 181.77 42917.60 47884.39 2017-05-05 15:01:33.000 125 21235.75 181.78 42917.57 47884.34 2017-05-05 15:01:34.000 125 21235.75 181.77 42917.54 47884.30 2017-05-05 15:01:35.000 125 21235.74 181.75 42917.50 47884.25 2017-05-05 15:01:36.000 125 21235.72 181.76 42917.50 47884.27 2017-05-05 15:01:37.000 125 21235.73 181.74 42917.51 47884.25 2017-05-05 15:01:38.000 125 21235.75 181.71 42917.50 47884.23 2017-05-05 15:01:39.000 125 21235.76 181.74 42917.47 47884.21 2017-05-05 15:01:40.000 125 21235.77 181.73 42917.52 47884.23 2017-05-05 15:01:41.000 125 21235.79 181.71 42917.53 47884.27 2017-05-05 15:01:42.000 125 21235.81 181.65 42917.56 47884.27 2017-05-05 15:01:43.000 125 21235.86 181.63 42917.60 47884.31 2017-05-05 15:01:44.000 125 21235.85 181.62 42917.64 47884.35 2017-05-05 15:01:45.000 125 21235.86 181.58 42917.67 47884.38 2017-05-05 15:01:46.000 125 21235.83 181.57 42917.69 47884.41 2017-05-05 15:01:47.000 125 21235.84 181.56 42917.72 47884.44 2017-05-05 15:01:48.000 125 21235.83 181.52 42917.75 47884.44 2017-05-05 15:01:49.000 125 21235.82 181.51 42917.77 47884.48 2017-05-05 15:01:50.000 125 21235.82 181.50 42917.80 47884.51 2017-05-05 15:01:51.000 125 21235.82 181.47 42917.82 47884.55 2017-05-05 15:01:52.000 125 21235.85 181.47 42917.82 47884.55 2017-05-05 15:01:53.000 125 21235.85 181.49 42917.86 47884.57 2017-05-05 15:01:54.000 125 21235.87 181.48 42917.87 47884.58 2017-05-05 15:01:55.000 125 21235.83 181.46 42917.90 47884.62 2017-05-05 15:01:56.000 125 21235.80 181.45 42917.92 47884.60 2017-05-05 15:01:57.000 125 21235.75 181.45 42917.90 47884.61 2017-05-05 15:01:58.000 125 21235.75 181.44 42917.92 47884.61 2017-05-05 15:01:59.000 125 21235.73 181.42 42917.91 47884.62 2017-05-05 15:02:00.000 125 21235.75 181.46 42917.97 47884.62 2017-05-05 15:02:01.000 125 21235.77 181.48 42917.96 47884.64 2017-05-05 15:02:02.000 125 21235.75 181.52 42917.96 47884.63 2017-05-05 15:02:03.000 125 21235.77 181.52 42917.93 47884.64 2017-05-05 15:02:04.000 125 21235.76 181.51 42917.94 47884.61 2017-05-05 15:02:05.000 125 21235.72 181.52 42917.98 47884.60 2017-05-05 15:02:06.000 125 21235.71 181.51 42917.97 47884.62 2017-05-05 15:02:07.000 125 21235.68 181.48 42917.97 47884.62 2017-05-05 15:02:08.000 125 21235.69 181.49 42917.99 47884.63 2017-05-05 15:02:09.000 125 21235.73 181.56 42918.01 47884.67 2017-05-05 15:02:10.000 125 21235.80 181.58 42918.01 47884.67 2017-05-05 15:02:11.000 125 21235.76 181.57 42918.00 47884.71 2017-05-05 15:02:12.000 125 21235.75 181.57 42918.01 47884.70 2017-05-05 15:02:13.000 125 21235.79 181.60 42918.03 47884.72 2017-05-05 15:02:14.000 125 21235.82 181.67 42918.04 47884.71 2017-05-05 15:02:15.000 125 21235.82 181.70 42918.01 47884.72 2017-05-05 15:02:16.000 125 21235.84 181.72 42918.00 47884.74 2017-05-05 15:02:17.000 125 21235.86 181.73 42917.98 47884.71 2017-05-05 15:02:18.000 125 21235.86 181.74 42917.99 47884.73 2017-05-05 15:02:19.000 125 21235.83 181.77 42917.97 47884.73 2017-05-05 15:02:20.000 125 21235.81 181.79 42917.97 47884.72 2017-05-05 15:02:21.000 125 21235.78 181.78 42917.97 47884.68 2017-05-05 15:02:22.000 125 21235.82 181.75 42917.96 47884.69 2017-05-05 15:02:23.000 125 21235.85 181.74 42918.00 47884.71 2017-05-05 15:02:24.000 125 21235.90 181.72 42918.02 47884.72 2017-05-05 15:02:25.000 125 21235.92 181.70 42918.05 47884.75 2017-05-05 15:02:26.000 125 21235.94 181.69 42918.04 47884.79 2017-05-05 15:02:27.000 125 21235.91 181.69 42918.07 47884.79 2017-05-05 15:02:28.000 125 21235.89 181.64 42918.04 47884.81 2017-05-05 15:02:29.000 125 21235.86 181.57 42918.10 47884.83 2017-05-05 15:02:30.000 125 21235.84 181.54 42918.14 47884.81 2017-05-05 15:02:31.000 125 21235.83 181.52 42918.16 47884.85 2017-05-05 15:02:32.000 125 21235.83 181.51 42918.19 47884.84 2017-05-05 15:02:33.000 125 21235.86 181.56 42918.20 47884.91 2017-05-05 15:02:34.000 125 21235.91 181.60 42918.17 47884.92 2017-05-05 15:02:35.000 125 21235.92 181.62 42918.16 47884.93 2017-05-05 15:02:36.000 125 21235.97 181.60 42918.15 47884.88 2017-05-05 15:02:37.000 125 21236.00 181.61 42918.09 47884.92 2017-05-05 15:02:38.000 125 21236.00 181.57 42918.12 47884.90 2017-05-05 15:02:39.000 125 21236.01 181.57 42918.15 47884.93 2017-05-05 15:02:40.000 125 21236.04 181.54 42918.12 47884.90 2017-05-05 15:02:41.000 125 21236.02 181.54 42918.11 47884.88 2017-05-05 15:02:42.000 125 21236.06 181.56 42918.10 47884.89 2017-05-05 15:02:43.000 125 21236.06 181.58 42918.05 47884.92 2017-05-05 15:02:44.000 125 21236.11 181.57 42918.08 47884.89 2017-05-05 15:02:45.000 125 21236.13 181.56 42918.05 47884.90 2017-05-05 15:02:46.000 125 21236.11 181.56 42918.03 47884.89 2017-05-05 15:02:47.000 125 21236.12 181.57 42918.00 47884.88 2017-05-05 15:02:48.000 125 21236.16 181.56 42918.00 47884.87 2017-05-05 15:02:49.000 125 21236.17 181.51 42918.05 47884.88 2017-05-05 15:02:50.000 125 21236.13 181.45 42918.05 47884.88 2017-05-05 15:02:51.000 125 21236.09 181.42 42918.05 47884.88 2017-05-05 15:02:52.000 125 21236.07 181.37 42918.12 47884.88 2017-05-05 15:02:53.000 125 21236.07 181.32 42918.16 47884.96 2017-05-05 15:02:54.000 125 21236.06 181.28 42918.19 47884.96 2017-05-05 15:02:55.000 125 21236.06 181.24 42918.25 47884.99 2017-05-05 15:02:56.000 125 21236.01 181.21 42918.26 47885.00 2017-05-05 15:02:57.000 125 21235.97 181.28 42918.29 47885.04 2017-05-05 15:02:58.000 125 21235.93 181.33 42918.31 47885.07 2017-05-05 15:02:59.000 125 21235.91 181.35 42918.29 47885.06 2017-05-05 15:03:00.000 125 21235.91 181.38 42918.25 47885.04 2017-05-05 15:03:01.000 125 21235.94 181.44 42918.26 47885.03 2017-05-05 15:03:02.000 125 21235.96 181.47 42918.27 47885.02 2017-05-05 15:03:03.000 125 21235.95 181.46 42918.24 47885.02 2017-05-05 15:03:04.000 125 21235.95 181.49 42918.20 47884.99 2017-05-05 15:03:05.000 125 21235.95 181.51 42918.21 47884.94 2017-05-05 15:03:06.000 125 21235.99 181.54 42918.18 47884.94 2017-05-05 15:03:07.000 125 21236.00 181.58 42918.17 47884.93 2017-05-05 15:03:08.000 125 21235.98 181.56 42918.17 47884.92 2017-05-05 15:03:09.000 125 21235.99 181.58 42918.16 47884.94 2017-05-05 15:03:10.000 125 21235.98 181.60 42918.13 47884.91 2017-05-05 15:03:11.000 125 21235.97 181.61 42918.13 47884.90 2017-05-05 15:03:12.000 125 21235.99 181.61 42918.10 47884.91 2017-05-05 15:03:13.000 125 21235.99 181.61 42918.12 47884.88 2017-05-05 15:03:14.000 125 21236.03 181.57 42918.11 47884.89 2017-05-05 15:03:15.000 125 21236.09 181.52 42918.12 47884.92 2017-05-05 15:03:16.000 125 21236.08 181.50 42918.16 47884.95 2017-05-05 15:03:17.000 125 21236.03 181.55 42918.18 47884.96 2017-05-05 15:03:18.000 125 21235.97 181.60 42918.12 47884.95 2017-05-05 15:03:19.000 125 21235.94 181.66 42918.09 47884.90 2017-05-05 15:03:20.000 125 21235.95 181.70 42918.08 47884.84 2017-05-05 15:03:21.000 125 21235.97 181.73 42918.04 47884.83 2017-05-05 15:03:22.000 125 21236.00 181.75 42918.00 47884.81 2017-05-05 15:03:23.000 125 21236.05 181.74 42917.97 47884.82 2017-05-05 15:03:24.000 125 21236.06 181.69 42917.99 47884.78 2017-05-05 15:03:25.000 125 21236.08 181.65 42918.02 47884.83 2017-05-05 15:03:26.000 125 21236.11 181.64 42918.04 47884.86 2017-05-05 15:03:27.000 125 21236.14 181.65 42918.06 47884.89 2017-05-05 15:03:28.000 125 21236.12 181.62 42918.07 47884.89 2017-05-05 15:03:29.000 125 21236.07 181.59 42918.11 47884.91 2017-05-05 15:03:30.000 125 21236.04 181.59 42918.16 47884.94 2017-05-05 15:03:31.000 125 21236.03 181.64 42918.19 47884.96 2017-05-05 15:03:32.000 125 21236.03 181.68 42918.18 47884.97 2017-05-05 15:03:33.000 125 21236.01 181.73 42918.15 47884.94 2017-05-05 15:03:34.000 125 21236.04 181.75 42918.14 47884.95 2017-05-05 15:03:35.000 125 21236.02 181.77 42918.12 47884.90 2017-05-05 15:03:36.000 125 21235.99 181.74 42918.08 47884.90 2017-05-05 15:03:37.000 125 21236.01 181.72 42918.12 47884.92 2017-05-05 15:03:38.000 125 21236.01 181.74 42918.12 47884.90 2017-05-05 15:03:39.000 125 21236.02 181.73 42918.11 47884.92 2017-05-05 15:03:40.000 125 21236.03 181.74 42918.14 47884.92 2017-05-05 15:03:41.000 125 21236.04 181.78 42918.13 47884.93 2017-05-05 15:03:42.000 125 21236.00 181.81 42918.10 47884.92 2017-05-05 15:03:43.000 125 21236.03 181.80 42918.08 47884.91 2017-05-05 15:03:44.000 125 21236.03 181.81 42918.09 47884.87 2017-05-05 15:03:45.000 125 21235.99 181.80 42918.07 47884.91 2017-05-05 15:03:46.000 125 21235.99 181.85 42918.09 47884.87 2017-05-05 15:03:47.000 125 21235.98 181.90 42918.10 47884.88 2017-05-05 15:03:48.000 125 21235.93 181.96 42918.06 47884.85 2017-05-05 15:03:49.000 125 21235.92 182.02 42917.99 47884.82 2017-05-05 15:03:50.000 125 21235.92 182.08 42917.98 47884.79 2017-05-05 15:03:51.000 125 21235.94 182.11 42917.94 47884.73 2017-05-05 15:03:52.000 125 21235.91 182.15 42917.90 47884.69 2017-05-05 15:03:53.000 125 21235.93 182.18 42917.87 47884.66 2017-05-05 15:03:54.000 125 21235.88 182.18 42917.83 47884.65 2017-05-05 15:03:55.000 125 21235.87 182.19 42917.82 47884.62 2017-05-05 15:03:56.000 125 21235.88 182.16 42917.82 47884.59 2017-05-05 15:03:57.000 125 21235.86 182.12 42917.88 47884.61 2017-05-05 15:03:58.000 125 21235.85 182.09 42917.88 47884.60 2017-05-05 15:03:59.000 125 21235.83 182.08 42917.90 47884.62 2017-05-05 15:04:00.000 125 21235.79 182.11 42917.95 47884.64 2017-05-05 15:04:01.000 125 21235.79 182.09 42917.96 47884.65 2017-05-05 15:04:02.000 125 21235.78 182.13 42918.00 47884.69 2017-05-05 15:04:03.000 125 21235.83 182.12 42918.01 47884.71 2017-05-05 15:04:04.000 125 21235.86 182.11 42917.99 47884.71 2017-05-05 15:04:05.000 125 21235.87 182.11 42918.03 47884.74 2017-05-05 15:04:06.000 125 21235.86 182.11 42918.07 47884.74 2017-05-05 15:04:07.000 125 21235.86 182.11 42918.11 47884.76 2017-05-05 15:04:08.000 125 21235.80 182.12 42918.10 47884.78 2017-05-05 15:04:09.000 125 21235.82 182.11 42918.12 47884.80 2017-05-05 15:04:10.000 125 21235.85 182.10 42918.14 47884.81 2017-05-05 15:04:11.000 125 21235.89 182.11 42918.12 47884.85 2017-05-05 15:04:12.000 125 21235.87 182.12 42918.18 47884.87 2017-05-05 15:04:13.000 125 21235.90 182.13 42918.19 47884.90 2017-05-05 15:04:14.000 125 21235.90 182.14 42918.19 47884.91 2017-05-05 15:04:15.000 125 21235.90 182.19 42918.25 47884.95 2017-05-05 15:04:16.000 125 21235.95 182.21 42918.26 47884.98 2017-05-05 15:04:17.000 125 21235.95 182.23 42918.28 47885.01 2017-05-05 15:04:18.000 125 21235.90 182.22 42918.33 47885.03 2017-05-05 15:04:19.000 125 21235.87 182.21 42918.37 47885.06 2017-05-05 15:04:20.000 125 21235.86 182.25 42918.40 47885.08 2017-05-05 15:04:21.000 125 21235.90 182.29 42918.44 47885.12 2017-05-05 15:04:22.000 125 21235.93 182.37 42918.45 47885.15 2017-05-05 15:04:23.000 125 21235.97 182.46 42918.42 47885.17 2017-05-05 15:04:24.000 125 21235.94 182.53 42918.37 47885.12 2017-05-05 15:04:25.000 125 21235.91 182.60 42918.37 47885.12 2017-05-05 15:04:26.000 125 21235.93 182.62 42918.40 47885.11 2017-05-05 15:04:27.000 125 21235.99 182.63 42918.42 47885.12 2017-05-05 15:04:28.000 125 21236.02 182.64 42918.44 47885.18 2017-05-05 15:04:29.000 125 21236.01 182.64 42918.43 47885.18 2017-05-05 15:04:30.000 125 21235.99 182.61 42918.46 47885.19 2017-05-05 15:04:31.000 125 21235.96 182.57 42918.48 47885.19 2017-05-05 15:04:32.000 125 21235.98 182.56 42918.50 47885.21 2017-05-05 15:04:33.000 125 21235.94 182.54 42918.54 47885.22 2017-05-05 15:04:34.000 125 21235.95 182.58 42918.54 47885.24 2017-05-05 15:04:35.000 125 21235.97 182.62 42918.54 47885.29 2017-05-05 15:04:36.000 125 21235.99 182.62 42918.57 47885.28 2017-05-05 15:04:37.000 125 21236.01 182.61 42918.57 47885.29 2017-05-05 15:04:38.000 125 21236.02 182.68 42918.56 47885.29 2017-05-05 15:04:39.000 125 21236.00 182.71 42918.57 47885.31 2017-05-05 15:04:40.000 125 21236.02 182.73 42918.54 47885.29 2017-05-05 15:04:41.000 125 21236.05 182.71 42918.54 47885.30 2017-05-05 15:04:42.000 125 21236.05 182.72 42918.50 47885.31 2017-05-05 15:04:43.000 125 21236.01 182.70 42918.50 47885.27 2017-05-05 15:04:44.000 125 21236.01 182.69 42918.50 47885.31 2017-05-05 15:04:45.000 125 21235.99 182.61 42918.51 47885.31 2017-05-05 15:04:46.000 125 21235.91 182.57 42918.51 47885.26 2017-05-05 15:04:47.000 125 21235.84 182.51 42918.49 47885.22 2017-05-05 15:04:48.000 125 21235.78 182.48 42918.46 47885.18 2017-05-05 15:04:49.000 125 21235.71 182.46 42918.41 47885.12 2017-05-05 15:04:50.000 125 21235.68 182.44 42918.42 47885.06 2017-05-05 15:04:51.000 125 21235.63 182.45 42918.37 47885.02 2017-05-05 15:04:52.000 125 21235.56 182.43 42918.36 47884.97 2017-05-05 15:04:53.000 125 21235.54 182.43 42918.32 47884.96 2017-05-05 15:04:54.000 125 21235.52 182.44 42918.32 47884.90 2017-05-05 15:04:55.000 125 21235.50 182.44 42918.31 47884.88 2017-05-05 15:04:56.000 125 21235.50 182.40 42918.31 47884.90 2017-05-05 15:04:57.000 125 21235.46 182.39 42918.32 47884.86 2017-05-05 15:04:58.000 125 21235.43 182.41 42918.32 47884.87 2017-05-05 15:04:59.000 125 21235.45 182.43 42918.34 47884.87 2017-05-05 15:05:00.000 125 21235.45 182.44 42918.34 47884.84 2017-05-05 15:05:01.000 125 21235.41 182.46 42918.35 47884.87 2017-05-05 15:05:02.000 125 21235.42 182.45 42918.32 47884.88 2017-05-05 15:05:03.000 125 21235.42 182.48 42918.34 47884.87 2017-05-05 15:05:04.000 125 21235.43 182.51 42918.37 47884.86 2017-05-05 15:05:05.000 125 21235.43 182.54 42918.37 47884.90 2017-05-05 15:05:06.000 125 21235.42 182.57 42918.35 47884.86 2017-05-05 15:05:07.000 125 21235.41 182.53 42918.35 47884.91 2017-05-05 15:05:08.000 125 21235.44 182.51 42918.39 47884.90 2017-05-05 15:05:09.000 125 21235.38 182.54 42918.42 47884.95 2017-05-05 15:05:10.000 125 21235.37 182.56 42918.45 47884.94 2017-05-05 15:05:11.000 125 21235.37 182.58 42918.54 47884.99 2017-05-05 15:05:12.000 125 21235.34 182.56 42918.56 47885.00 2017-05-05 15:05:13.000 125 21235.34 182.58 42918.59 47884.99 2017-05-05 15:05:14.000 125 21235.38 182.61 42918.62 47885.06 2017-05-05 15:05:15.000 125 21235.41 182.66 42918.62 47885.03 2017-05-05 15:05:16.000 125 21235.41 182.69 42918.64 47885.07 2017-05-05 15:05:17.000 125 21235.41 182.75 42918.56 47885.07 2017-05-05 15:05:18.000 125 21235.40 182.83 42918.53 47885.03 2017-05-05 15:05:19.000 125 21235.39 182.88 42918.51 47885.04 2017-05-05 15:05:20.000 125 21235.38 182.95 42918.48 47884.99 2017-05-05 15:05:21.000 125 21235.41 183.02 42918.42 47884.99 2017-05-05 15:05:22.000 125 21235.45 183.08 42918.43 47884.97 2017-05-05 15:05:23.000 125 21235.49 183.12 42918.39 47884.97 2017-05-05 15:05:24.000 125 21235.51 183.13 42918.40 47885.00 2017-05-05 15:05:25.000 125 21235.55 183.15 42918.40 47884.98 2017-05-05 15:05:26.000 125 21235.56 183.18 42918.42 47885.02 2017-05-05 15:05:27.000 125 21235.58 183.19 42918.43 47885.01 2017-05-05 15:05:28.000 125 21235.59 183.20 42918.44 47885.02 2017-05-05 15:05:29.000 125 21235.56 183.23 42918.43 47885.01 2017-05-05 15:05:30.000 125 21235.56 183.25 42918.43 47885.02 2017-05-05 15:05:31.000 125 21235.56 183.20 42918.42 47885.04 2017-05-05 15:05:32.000 125 21235.58 183.18 42918.44 47885.02 2017-05-05 15:05:33.000 125 21235.56 183.17 42918.48 47885.03 2017-05-05 15:05:34.000 125 21235.53 183.11 42918.50 47885.04 2017-05-05 15:05:35.000 125 21235.49 183.08 42918.57 47885.06 2017-05-05 15:05:36.000 125 21235.49 183.08 42918.57 47885.07 2017-05-05 15:05:37.000 125 21235.51 183.07 42918.60 47885.12 2017-05-05 15:05:38.000 125 21235.52 183.07 42918.61 47885.11 2017-05-05 15:05:39.000 125 21235.49 183.05 42918.60 47885.14 2017-05-05 15:05:40.000 125 21235.51 183.04 42918.61 47885.10 2017-05-05 15:05:41.000 125 21235.53 182.99 42918.61 47885.13 2017-05-05 15:05:42.000 125 21235.55 182.98 42918.61 47885.11 2017-05-05 15:05:43.000 125 21235.53 183.01 42918.58 47885.14 2017-05-05 15:05:44.000 125 21235.52 183.01 42918.58 47885.11 2017-05-05 15:05:45.000 125 21235.50 183.02 42918.59 47885.12 2017-05-05 15:05:46.000 125 21235.51 182.98 42918.59 47885.09 2017-05-05 15:05:47.000 125 21235.50 182.96 42918.59 47885.13 2017-05-05 15:05:48.000 125 21235.50 182.96 42918.61 47885.12 2017-05-05 15:05:49.000 125 21235.47 182.92 42918.62 47885.16 2017-05-05 15:05:50.000 125 21235.51 182.92 42918.66 47885.15 2017-05-05 15:05:51.000 125 21235.53 182.92 42918.60 47885.15 2017-05-05 15:05:52.000 125 21235.53 182.89 42918.63 47885.19 2017-05-05 15:05:53.000 125 21235.51 182.90 42918.66 47885.17 2017-05-05 15:05:54.000 125 21235.50 182.95 42918.63 47885.15 2017-05-05 15:05:55.000 125 21235.48 182.96 42918.63 47885.16 2017-05-05 15:05:56.000 125 21235.45 182.98 42918.62 47885.14 2017-05-05 15:05:57.000 125 21235.43 183.03 42918.61 47885.11 2017-05-05 15:05:58.000 125 21235.47 183.07 42918.59 47885.08 2017-05-05 15:05:59.000 125 21235.47 183.08 42918.56 47885.06 2017-05-05 15:06:00.000 125 21235.43 183.10 42918.52 47885.02 2017-05-05 15:06:01.000 125 21235.44 183.12 42918.50 47885.05 2017-05-05 15:06:02.000 125 21235.43 183.11 42918.47 47884.98 2017-05-05 15:06:03.000 125 21235.41 183.11 42918.44 47885.01 2017-05-05 15:06:04.000 125 21235.40 183.12 42918.46 47884.97 2017-05-05 15:06:05.000 125 21235.40 183.14 42918.46 47884.96 2017-05-05 15:06:06.000 125 21235.36 183.21 42918.44 47884.96 2017-05-05 15:06:07.000 125 21235.31 183.30 42918.39 47884.94 2017-05-05 15:06:08.000 125 21235.28 183.36 42918.34 47884.86 2017-05-05 15:06:09.000 125 21235.27 183.40 42918.30 47884.81 2017-05-05 15:06:10.000 125 21235.23 183.44 42918.23 47884.76 2017-05-05 15:06:11.000 125 21235.19 183.49 42918.21 47884.69 2017-05-05 15:06:12.000 125 21235.19 183.53 42918.19 47884.65 2017-05-05 15:06:13.000 125 21235.17 183.60 42918.13 47884.61 2017-05-05 15:06:14.000 125 21235.18 183.60 42918.08 47884.53 2017-05-05 15:06:15.000 125 21235.15 183.62 42918.03 47884.53 2017-05-05 15:06:16.000 125 21235.12 183.63 42918.01 47884.47 2017-05-05 15:06:17.000 125 21235.16 183.66 42918.01 47884.47 2017-05-05 15:06:18.000 125 21235.17 183.69 42917.97 47884.42 2017-05-05 15:06:19.000 125 21235.16 183.70 42917.94 47884.43 2017-05-05 15:06:20.000 125 21235.19 183.72 42917.89 47884.34 2017-05-05 15:06:21.000 125 21235.20 183.77 42917.85 47884.36 2017-05-05 15:06:22.000 125 21235.19 183.79 42917.85 47884.34 2017-05-05 15:06:23.000 125 21235.20 183.80 42917.85 47884.31 2017-05-05 15:06:24.000 125 21235.24 183.77 42917.83 47884.29 2017-05-05 15:06:25.000 125 21235.20 183.73 42917.83 47884.30 2017-05-05 15:06:26.000 125 21235.18 183.74 42917.86 47884.32 2017-05-05 15:06:27.000 125 21235.20 183.77 42917.83 47884.31 2017-05-05 15:06:28.000 125 21235.23 183.82 42917.84 47884.29 2017-05-05 15:06:29.000 125 21235.27 183.81 42917.82 47884.29 2017-05-05 15:06:30.000 125 21235.27 183.83 42917.77 47884.28 2017-05-05 15:06:31.000 125 21235.28 183.84 42917.76 47884.26 2017-05-05 15:06:32.000 125 21235.29 183.83 42917.73 47884.25 2017-05-05 15:06:33.000 125 21235.31 183.81 42917.75 47884.25 2017-05-05 15:06:34.000 125 21235.33 183.78 42917.72 47884.25 2017-05-05 15:06:35.000 125 21235.31 183.76 42917.73 47884.28 2017-05-05 15:06:36.000 125 21235.31 183.80 42917.75 47884.26 2017-05-05 15:06:37.000 125 21235.34 183.79 42917.72 47884.25 2017-05-05 15:06:38.000 125 21235.37 183.78 42917.73 47884.27 2017-05-05 15:06:39.000 125 21235.38 183.72 42917.74 47884.32 2017-05-05 15:06:40.000 125 21235.43 183.67 42917.78 47884.31 2017-05-05 15:06:41.000 125 21235.44 183.61 42917.83 47884.34 2017-05-05 15:06:42.000 125 21235.49 183.56 42917.86 47884.38 2017-05-05 15:06:43.000 125 21235.55 183.52 42917.91 47884.48 2017-05-05 15:06:44.000 125 21235.56 183.53 42917.93 47884.48 2017-05-05 15:06:45.000 125 21235.57 183.54 42917.93 47884.57 2017-05-05 15:06:46.000 125 21235.57 183.51 42917.93 47884.54 2017-05-05 15:06:47.000 125 21235.56 183.50 42917.96 47884.56 2017-05-05 15:06:48.000 125 21235.58 183.51 42917.95 47884.56 2017-05-05 15:06:49.000 125 21235.59 183.49 42917.95 47884.59 2017-05-05 15:06:50.000 125 21235.61 183.48 42917.96 47884.57 2017-05-05 15:06:51.000 125 21235.66 183.49 42917.92 47884.59 2017-05-05 15:06:52.000 125 21235.66 183.49 42917.90 47884.60 2017-05-05 15:06:53.000 125 21235.68 183.43 42917.90 47884.59 2017-05-05 15:06:54.000 125 21235.64 183.41 42917.92 47884.55 2017-05-05 15:06:55.000 125 21235.59 183.42 42917.91 47884.58 2017-05-05 15:06:56.000 125 21235.56 183.39 42917.93 47884.58 2017-05-05 15:06:57.000 125 21235.53 183.34 42917.95 47884.56 2017-05-05 15:06:58.000 125 21235.48 183.30 42917.98 47884.57 2017-05-05 15:06:59.000 125 21235.45 183.31 42918.01 47884.55 2017-05-05 15:07:00.000 125 21235.43 183.35 42918.01 47884.56 2017-05-05 15:07:01.000 125 21235.43 183.37 42917.94 47884.52 2017-05-05 15:07:02.000 125 21235.40 183.36 42917.94 47884.46 2017-05-05 15:07:03.000 125 21235.41 183.36 42917.92 47884.46 2017-05-05 15:07:04.000 125 21235.42 183.34 42917.87 47884.45 2017-05-05 15:07:05.000 125 21235.44 183.32 42917.82 47884.40 2017-05-05 15:07:06.000 125 21235.46 183.31 42917.82 47884.41 2017-05-05 15:07:07.000 125 21235.49 183.27 42917.83 47884.43 2017-05-05 15:07:08.000 125 21235.50 183.23 42917.84 47884.42 2017-05-05 15:07:09.000 125 21235.56 183.21 42917.87 47884.45 2017-05-05 15:07:10.000 125 21235.58 183.22 42917.90 47884.46 2017-05-05 15:07:11.000 125 21235.62 183.24 42917.85 47884.54 2017-05-05 15:07:12.000 125 21235.62 183.25 42917.86 47884.50 2017-05-05 15:07:13.000 125 21235.61 183.25 42917.85 47884.53 2017-05-05 15:07:14.000 125 21235.62 183.28 42917.89 47884.55 2017-05-05 15:07:15.000 125 21235.64 183.29 42917.89 47884.52 2017-05-05 15:07:16.000 125 21235.62 183.32 42917.87 47884.51 2017-05-05 15:07:17.000 125 21235.59 183.33 42917.84 47884.53 2017-05-05 15:07:18.000 125 21235.61 183.34 42917.82 47884.48 2017-05-05 15:07:19.000 125 21235.65 183.38 42917.82 47884.53 2017-05-05 15:07:20.000 125 21235.71 183.42 42917.80 47884.51 2017-05-05 15:07:21.000 125 21235.79 183.44 42917.76 47884.51 2017-05-05 15:07:22.000 125 21235.82 183.45 42917.73 47884.49 2017-05-05 15:07:23.000 125 21235.81 183.42 42917.70 47884.49 2017-05-05 15:07:24.000 125 21235.81 183.41 42917.68 47884.46 2017-05-05 15:07:25.000 125 21235.83 183.41 42917.71 47884.48 2017-05-05 15:07:26.000 125 21235.81 183.43 42917.70 47884.47 2017-05-05 15:07:27.000 125 21235.77 183.42 42917.66 47884.46 2017-05-05 15:07:28.000 125 21235.74 183.38 42917.66 47884.41 2017-05-05 15:07:29.000 125 21235.76 183.33 42917.69 47884.42 2017-05-05 15:07:30.000 125 21235.78 183.26 42917.72 47884.43 2017-05-05 15:07:31.000 125 21235.77 183.22 42917.75 47884.48 2017-05-05 15:07:32.000 125 21235.79 183.15 42917.81 47884.50 2017-05-05 15:07:33.000 125 21235.82 183.14 42917.85 47884.56 2017-05-05 15:07:34.000 125 21235.84 183.10 42917.90 47884.60 2017-05-05 15:07:35.000 125 21235.87 183.08 42917.92 47884.64 2017-05-05 15:07:36.000 125 21235.89 183.05 42917.95 47884.69 2017-05-05 15:07:37.000 125 21235.89 183.04 42918.00 47884.72 2017-05-05 15:07:38.000 125 21235.91 183.03 42918.02 47884.75 2017-05-05 15:07:39.000 125 21235.93 183.02 42918.01 47884.76 2017-05-05 15:07:40.000 125 21235.94 183.02 42918.02 47884.81 2017-05-05 15:07:41.000 125 21235.97 183.03 42918.06 47884.82 2017-05-05 15:07:42.000 125 21235.99 183.04 42918.05 47884.81 2017-05-05 15:07:43.000 125 21236.03 183.07 42918.04 47884.85 2017-05-05 15:07:44.000 125 21236.00 183.10 42918.04 47884.84 2017-05-05 15:07:45.000 125 21235.99 183.08 42918.01 47884.82 2017-05-05 15:07:46.000 125 21236.02 183.07 42918.02 47884.82 2017-05-05 15:07:47.000 125 21236.03 183.09 42918.01 47884.83 2017-05-05 15:07:48.000 125 21236.04 183.04 42917.99 47884.82 2017-05-05 15:07:49.000 125 21236.00 183.02 42918.01 47884.83 2017-05-05 15:07:50.000 125 21236.00 182.98 42918.03 47884.83 2017-05-05 15:07:51.000 125 21236.05 182.93 42918.09 47884.86 2017-05-05 15:07:52.000 125 21236.08 182.89 42918.11 47884.89 2017-05-05 15:07:53.000 125 21236.11 182.83 42918.17 47884.98 2017-05-05 15:07:54.000 125 21236.14 182.83 42918.21 47885.01 2017-05-05 15:07:55.000 125 21236.17 182.87 42918.20 47885.07 2017-05-05 15:07:56.000 125 21236.18 182.95 42918.19 47885.09 2017-05-05 15:07:57.000 125 21236.15 183.02 42918.19 47885.09 2017-05-05 15:07:58.000 125 21236.11 183.10 42918.15 47885.01 2017-05-05 15:07:59.000 125 21236.06 183.17 42918.07 47884.95 2017-05-05 15:08:00.000 125 21236.06 183.20 42918.04 47884.92 2017-05-05 15:08:01.000 125 21236.08 183.20 42918.02 47884.87 2017-05-05 15:08:02.000 125 21236.12 183.09 42918.02 47884.85 2017-05-05 15:08:03.000 125 21236.11 183.04 42918.05 47884.89 2017-05-05 15:08:04.000 125 21236.09 183.02 42918.08 47884.91 2017-05-05 15:08:05.000 125 21236.07 183.01 42918.10 47884.96 2017-05-05 15:08:06.000 125 21236.08 183.02 42918.12 47884.95 2017-05-05 15:08:07.000 125 21236.13 183.04 42918.16 47884.97 2017-05-05 15:08:08.000 125 21236.13 183.07 42918.19 47885.00 2017-05-05 15:08:09.000 125 21236.13 183.09 42918.15 47885.03 2017-05-05 15:08:10.000 125 21236.08 183.16 42918.13 47885.01 2017-05-05 15:08:11.000 125 21235.99 183.16 42918.12 47884.96 2017-05-05 15:08:12.000 125 21235.95 183.13 42918.13 47884.95 2017-05-05 15:08:13.000 125 21235.95 183.11 42918.16 47884.94 2017-05-05 15:08:14.000 125 21235.95 183.10 42918.19 47884.97 2017-05-05 15:08:15.000 125 21235.99 183.08 42918.20 47884.99 2017-05-05 15:08:16.000 125 21236.00 183.11 42918.24 47885.01 2017-05-05 15:08:17.000 125 21236.02 183.12 42918.21 47885.03 2017-05-05 15:08:18.000 125 21236.05 183.11 42918.20 47885.03 2017-05-05 15:08:19.000 125 21236.07 183.07 42918.19 47885.05 2017-05-05 15:08:20.000 125 21236.07 183.02 42918.22 47885.07 2017-05-05 15:08:21.000 125 21236.07 182.98 42918.27 47885.07 2017-05-05 15:08:22.000 125 21236.08 182.92 42918.30 47885.12 2017-05-05 15:08:23.000 125 21236.08 182.90 42918.32 47885.12 2017-05-05 15:08:24.000 125 21236.11 182.87 42918.34 47885.17 2017-05-05 15:08:25.000 125 21236.14 182.85 42918.38 47885.18 2017-05-05 15:08:26.000 125 21236.17 182.82 42918.41 47885.22 2017-05-05 15:08:27.000 125 21236.17 182.82 42918.44 47885.24 2017-05-05 15:08:28.000 125 21236.21 182.76 42918.44 47885.27 2017-05-05 15:08:29.000 125 21236.24 182.75 42918.45 47885.29 2017-05-05 15:08:30.000 125 21236.24 182.72 42918.48 47885.36 2017-05-05 15:08:31.000 125 21236.23 182.71 42918.51 47885.35 2017-05-05 15:08:32.000 125 21236.25 182.70 42918.52 47885.38 2017-05-05 15:08:33.000 125 21236.26 182.67 42918.51 47885.37 2017-05-05 15:08:34.000 125 21236.22 182.66 42918.48 47885.37 2017-05-05 15:08:35.000 125 21236.17 182.65 42918.50 47885.40 2017-05-05 15:08:36.000 125 21236.15 182.66 42918.48 47885.34 2017-05-05 15:08:37.000 125 21236.15 182.65 42918.50 47885.35 2017-05-05 15:08:38.000 125 21236.15 182.61 42918.51 47885.30 2017-05-05 15:08:39.000 125 21236.14 182.58 42918.51 47885.33 2017-05-05 15:08:40.000 125 21236.13 182.59 42918.49 47885.31 2017-05-05 15:08:41.000 125 21236.19 182.58 42918.52 47885.37 2017-05-05 15:08:42.000 125 21236.19 182.59 42918.52 47885.34 2017-05-05 15:08:43.000 125 21236.20 182.57 42918.52 47885.39 2017-05-05 15:08:44.000 125 21236.20 182.57 42918.52 47885.37 2017-05-05 15:08:45.000 125 21236.21 182.56 42918.54 47885.41 2017-05-05 15:08:46.000 125 21236.18 182.56 42918.54 47885.38 2017-05-05 15:08:47.000 125 21236.18 182.55 42918.55 47885.40 2017-05-05 15:08:48.000 125 21236.15 182.57 42918.56 47885.40 2017-05-05 15:08:49.000 125 21236.16 182.56 42918.55 47885.41 2017-05-05 15:08:50.000 125 21236.18 182.55 42918.57 47885.41 2017-05-05 15:08:51.000 125 21236.16 182.54 42918.58 47885.43 2017-05-05 15:08:52.000 125 21236.16 182.55 42918.59 47885.45 2017-05-05 15:08:53.000 125 21236.15 182.53 42918.62 47885.43 2017-05-05 15:08:54.000 125 21236.14 182.55 42918.62 47885.43 2017-05-05 15:08:55.000 125 21236.16 182.56 42918.61 47885.43 2017-05-05 15:08:56.000 125 21236.18 182.59 42918.60 47885.44 2017-05-05 15:08:57.000 125 21236.18 182.62 42918.58 47885.44 2017-05-05 15:08:58.000 125 21236.16 182.65 42918.53 47885.41 2017-05-05 15:08:59.000 125 21236.20 182.65 42918.52 47885.41 2017-05-05 15:09:00.000 125 21236.21 182.65 42918.51 47885.40 2017-05-05 15:09:01.000 125 21236.20 182.65 42918.52 47885.39 2017-05-05 15:09:02.000 125 21236.19 182.67 42918.51 47885.36 2017-05-05 15:09:03.000 125 21236.21 182.69 42918.45 47885.37 2017-05-05 15:09:04.000 125 21236.20 182.71 42918.45 47885.34 2017-05-05 15:09:05.000 125 21236.17 182.74 42918.44 47885.31 2017-05-05 15:09:06.000 125 21236.14 182.74 42918.43 47885.33 2017-05-05 15:09:07.000 125 21236.15 182.75 42918.46 47885.33 2017-05-05 15:09:08.000 125 21236.10 182.78 42918.48 47885.32 2017-05-05 15:09:09.000 125 21236.08 182.80 42918.48 47885.32 2017-05-05 15:09:10.000 125 21236.04 182.85 42918.40 47885.28 2017-05-05 15:09:11.000 125 21235.99 182.90 42918.39 47885.24 2017-05-05 15:09:12.000 125 21235.97 182.91 42918.40 47885.22 2017-05-05 15:09:13.000 125 21235.95 182.90 42918.37 47885.17 2017-05-05 15:09:14.000 125 21235.92 182.90 42918.37 47885.14 2017-05-05 15:09:15.000 125 21235.89 182.89 42918.40 47885.13 2017-05-05 15:09:16.000 125 21235.86 182.89 42918.40 47885.12 2017-05-05 15:09:17.000 125 21235.85 182.89 42918.40 47885.12 2017-05-05 15:09:18.000 125 21235.85 182.91 42918.39 47885.08 2017-05-05 15:09:19.000 125 21235.81 182.93 42918.39 47885.10 2017-05-05 15:09:20.000 125 21235.82 182.94 42918.38 47885.10 2017-05-05 15:09:21.000 125 21235.81 182.94 42918.37 47885.08 2017-05-05 15:09:22.000 125 21235.79 182.96 42918.36 47885.08 2017-05-05 15:09:23.000 125 21235.81 182.99 42918.36 47885.08 2017-05-05 15:09:24.000 125 21235.81 183.03 42918.35 47885.08 2017-05-05 15:09:25.000 125 21235.84 183.04 42918.36 47885.09 2017-05-05 15:09:26.000 125 21235.85 183.04 42918.36 47885.07 2017-05-05 15:09:27.000 125 21235.85 183.01 42918.34 47885.07 2017-05-05 15:09:28.000 125 21235.84 183.05 42918.32 47885.05 2017-05-05 15:09:29.000 125 21235.79 183.09 42918.32 47885.05 2017-05-05 15:09:30.000 125 21235.78 183.06 42918.31 47885.02 2017-05-05 15:09:31.000 125 21235.75 183.04 42918.36 47885.02 2017-05-05 15:09:32.000 125 21235.68 183.00 42918.38 47885.01 2017-05-05 15:09:33.000 125 21235.65 182.95 42918.38 47885.00 2017-05-05 15:09:34.000 125 21235.62 182.93 42918.40 47885.01 2017-05-05 15:09:35.000 125 21235.58 182.92 42918.42 47884.99 2017-05-05 15:09:36.000 125 21235.56 182.94 42918.41 47885.02 2017-05-05 15:09:37.000 125 21235.55 182.96 42918.37 47884.99 2017-05-05 15:09:38.000 125 21235.50 182.94 42918.42 47884.97 2017-05-05 15:09:39.000 125 21235.48 182.97 42918.40 47884.97 2017-05-05 15:09:40.000 125 21235.43 182.98 42918.38 47884.93 2017-05-05 15:09:41.000 125 21235.37 182.99 42918.36 47884.90 2017-05-05 15:09:42.000 125 21235.30 183.01 42918.35 47884.86 2017-05-05 15:09:43.000 125 21235.31 183.02 42918.32 47884.80 2017-05-05 15:09:44.000 125 21235.32 182.97 42918.30 47884.79 2017-05-05 15:09:45.000 125 21235.28 182.95 42918.30 47884.76 2017-05-05 15:09:46.000 125 21235.27 182.95 42918.29 47884.76 2017-05-05 15:09:47.000 125 21235.23 182.98 42918.30 47884.73 2017-05-05 15:09:48.000 125 21235.21 182.99 42918.26 47884.71 2017-05-05 15:09:49.000 125 21235.17 183.01 42918.25 47884.66 2017-05-05 15:09:50.000 125 21235.15 183.00 42918.24 47884.66 2017-05-05 15:09:51.000 125 21235.15 183.04 42918.19 47884.64 2017-05-05 15:09:52.000 125 21235.17 183.06 42918.19 47884.61 2017-05-05 15:09:53.000 125 21235.15 183.11 42918.13 47884.64 2017-05-05 15:09:54.000 125 21235.13 183.13 42918.12 47884.61 2017-05-05 15:09:55.000 125 21235.14 183.15 42918.08 47884.59 2017-05-05 15:09:56.000 125 21235.13 183.19 42918.06 47884.55 2017-05-05 15:09:57.000 125 21235.15 183.22 42918.03 47884.48 2017-05-05 15:09:58.000 125 21235.17 183.26 42918.01 47884.47 2017-05-05 15:09:59.000 125 21235.16 183.28 42918.00 47884.43 2017-05-05 15:10:00.000 125 21235.17 183.28 42917.94 47884.43 2017-05-05 15:10:01.000 125 21235.17 183.26 42917.95 47884.41 2017-05-05 15:10:02.000 125 21235.18 183.23 42917.95 47884.40 2017-05-05 15:10:03.000 125 21235.18 183.20 42917.94 47884.42 2017-05-05 15:10:04.000 125 21235.20 183.13 42917.96 47884.43 2017-05-05 15:10:05.000 125 21235.22 183.08 42918.00 47884.45 2017-05-05 15:10:06.000 125 21235.24 183.03 42918.02 47884.44 2017-05-05 15:10:07.000 125 21235.24 182.96 42918.03 47884.49 2017-05-05 15:10:08.000 125 21235.26 182.92 42918.06 47884.52 2017-05-05 15:10:09.000 125 21235.25 182.90 42918.09 47884.56 2017-05-05 15:10:10.000 125 21235.23 182.93 42918.11 47884.58 2017-05-05 15:10:11.000 125 21235.21 182.95 42918.12 47884.56 2017-05-05 15:10:12.000 125 21235.24 183.00 42918.10 47884.57 2017-05-05 15:10:13.000 125 21235.24 183.01 42918.06 47884.56 2017-05-05 15:10:14.000 125 21235.23 183.06 42918.05 47884.52 2017-05-05 15:10:15.000 125 21235.27 183.08 42918.02 47884.52 2017-05-05 15:10:16.000 125 21235.26 183.07 42918.02 47884.52 2017-05-05 15:10:17.000 125 21235.29 183.06 42918.04 47884.52 2017-05-05 15:10:18.000 125 21235.31 183.00 42918.04 47884.52 2017-05-05 15:10:19.000 125 21235.30 182.90 42918.08 47884.54 2017-05-05 15:10:20.000 125 21235.33 182.82 42918.12 47884.61 2017-05-05 15:10:21.000 125 21235.33 182.75 42918.21 47884.63 2017-05-05 15:10:22.000 125 21235.37 182.77 42918.24 47884.74 2017-05-05 15:10:23.000 125 21235.38 182.83 42918.26 47884.77 2017-05-05 15:10:24.000 125 21235.39 182.84 42918.30 47884.82 2017-05-05 15:10:25.000 125 21235.42 182.81 42918.30 47884.83 2017-05-05 15:10:26.000 125 21235.46 182.76 42918.39 47884.89 2017-05-05 15:10:27.000 125 21235.47 182.75 42918.39 47884.89 2017-05-05 15:10:28.000 125 21235.48 182.76 42918.42 47884.94 2017-05-05 15:10:29.000 125 21235.51 182.76 42918.43 47884.97 2017-05-05 15:10:30.000 125 21235.52 182.77 42918.44 47884.99 2017-05-05 15:10:31.000 125 21235.53 182.79 42918.44 47885.01 2017-05-05 15:10:32.000 125 21235.52 182.75 42918.43 47885.00 2017-05-05 15:10:33.000 125 21235.51 182.76 42918.42 47885.00 2017-05-05 15:10:34.000 125 21235.48 182.74 42918.41 47885.00 2017-05-05 15:10:35.000 125 21235.50 182.73 42918.43 47884.98 2017-05-05 15:10:36.000 125 21235.49 182.76 42918.43 47884.98 2017-05-05 15:10:37.000 125 21235.48 182.76 42918.40 47884.98 2017-05-05 15:10:38.000 125 21235.47 182.77 42918.43 47884.96 2017-05-05 15:10:39.000 125 21235.52 182.73 42918.43 47884.95 2017-05-05 15:10:40.000 125 21235.51 182.73 42918.41 47884.98 2017-05-05 15:10:41.000 125 21235.47 182.85 42918.41 47884.95 2017-05-05 15:10:42.000 125 21235.41 182.90 42918.37 47884.92 2017-05-05 15:10:43.000 125 21235.42 182.92 42918.34 47884.85 2017-05-05 15:10:44.000 125 21235.43 182.91 42918.27 47884.83 2017-05-05 15:10:45.000 125 21235.41 182.91 42918.27 47884.81 2017-05-05 15:10:46.000 125 21235.42 182.93 42918.26 47884.80 2017-05-05 15:10:47.000 125 21235.42 182.95 42918.25 47884.79 2017-05-05 15:10:48.000 125 21235.41 183.02 42918.27 47884.79 2017-05-05 15:10:49.000 125 21235.40 183.07 42918.21 47884.74 2017-05-05 15:10:50.000 125 21235.40 183.12 42918.14 47884.72 2017-05-05 15:10:51.000 125 21235.40 183.14 42918.07 47884.70 2017-05-05 15:10:52.000 125 21235.46 183.14 42918.08 47884.69 2017-05-05 15:10:53.000 125 21235.50 183.16 42918.09 47884.67 2017-05-05 15:10:54.000 125 21235.50 183.21 42918.08 47884.66 2017-05-05 15:10:55.000 125 21235.52 183.28 42918.04 47884.66 2017-05-05 15:10:56.000 125 21235.50 183.28 42918.07 47884.65 2017-05-05 15:10:57.000 125 21235.48 183.25 42918.06 47884.63 2017-05-05 15:10:58.000 125 21235.50 183.21 42918.08 47884.66 2017-05-05 15:10:59.000 125 21235.52 183.19 42918.10 47884.68 2017-05-05 15:11:00.000 125 21235.55 183.20 42918.12 47884.72 2017-05-05 15:11:01.000 125 21235.58 183.18 42918.15 47884.72 2017-05-05 15:11:02.000 125 21235.61 183.19 42918.21 47884.84 2017-05-05 15:11:03.000 125 21235.66 183.16 42918.23 47884.84 2017-05-05 15:11:04.000 125 21235.67 183.12 42918.27 47884.88 2017-05-05 15:11:05.000 125 21235.71 183.11 42918.31 47884.94 2017-05-05 15:11:06.000 125 21235.70 183.18 42918.33 47884.96 2017-05-05 15:11:07.000 125 21235.73 183.20 42918.34 47884.96 2017-05-05 15:11:08.000 125 21235.73 183.24 42918.33 47884.99 2017-05-05 15:11:09.000 125 21235.79 183.26 42918.30 47884.98 2017-05-05 15:11:10.000 125 21235.83 183.28 42918.30 47885.00 2017-05-05 15:11:11.000 125 21235.86 183.29 42918.29 47885.00 2017-05-05 15:11:12.000 125 21235.87 183.26 42918.28 47885.01 2017-05-05 15:11:13.000 125 21235.88 183.22 42918.29 47885.01 2017-05-05 15:11:14.000 125 21235.86 183.21 42918.29 47885.04 2017-05-05 15:11:15.000 125 21235.88 183.20 42918.28 47885.03 2017-05-05 15:11:16.000 125 21235.89 183.20 42918.28 47885.04 2017-05-05 15:11:17.000 125 21235.87 183.21 42918.31 47885.01 2017-05-05 15:11:18.000 125 21235.85 183.22 42918.31 47885.05 2017-05-05 15:11:19.000 125 21235.83 183.23 42918.30 47885.05 2017-05-05 15:11:20.000 125 21235.84 183.20 42918.28 47885.03 2017-05-05 15:11:21.000 125 21235.81 183.27 42918.26 47885.02 2017-05-05 15:11:22.000 125 21235.76 183.37 42918.25 47884.96 2017-05-05 15:11:23.000 125 21235.69 183.45 42918.18 47884.91 2017-05-05 15:11:24.000 125 21235.70 183.47 42918.12 47884.84 2017-05-05 15:11:25.000 125 21235.69 183.46 42918.08 47884.78 2017-05-05 15:11:26.000 125 21235.68 183.40 42918.12 47884.77 2017-05-05 15:11:27.000 125 21235.75 183.37 42918.15 47884.80 2017-05-05 15:11:28.000 125 21235.81 183.32 42918.17 47884.82 2017-05-05 15:11:29.000 125 21235.86 183.33 42918.21 47884.91 2017-05-05 15:11:30.000 125 21235.92 183.34 42918.29 47884.97 2017-05-05 15:11:31.000 125 21235.95 183.30 42918.31 47885.05 2017-05-05 15:11:32.000 125 21236.00 183.29 42918.36 47885.09 2017-05-05 15:11:33.000 125 21236.07 183.31 42918.40 47885.15 2017-05-05 15:11:34.000 125 21236.13 183.26 42918.44 47885.23 2017-05-05 15:11:35.000 125 21236.15 183.26 42918.48 47885.26 2017-05-05 15:11:36.000 125 21236.13 183.30 42918.49 47885.28 2017-05-05 15:11:37.000 125 21236.13 183.31 42918.51 47885.32 2017-05-05 15:11:38.000 125 21236.14 183.28 42918.55 47885.34 2017-05-05 15:11:39.000 125 21236.15 183.26 42918.56 47885.38 2017-05-05 15:11:40.000 125 21236.17 183.26 42918.59 47885.37 2017-05-05 15:11:41.000 125 21236.18 183.25 42918.57 47885.43 2017-05-05 15:11:42.000 125 21236.17 183.27 42918.56 47885.43 2017-05-05 15:11:43.000 125 21236.12 183.31 42918.55 47885.38 2017-05-05 15:11:44.000 125 21236.13 183.26 42918.54 47885.38 2017-05-05 15:11:45.000 125 21236.15 183.26 42918.57 47885.39 2017-05-05 15:11:46.000 125 21236.12 183.25 42918.59 47885.36 2017-05-05 15:11:47.000 125 21236.11 183.24 42918.55 47885.38 2017-05-05 15:11:48.000 125 21236.09 183.23 42918.55 47885.36 2017-05-05 15:11:49.000 125 21236.07 183.21 42918.54 47885.40 2017-05-05 15:11:50.000 125 21236.06 183.15 42918.59 47885.36 2017-05-05 15:11:51.000 125 21236.06 183.10 42918.61 47885.37 2017-05-05 15:11:52.000 125 21236.05 183.07 42918.69 47885.39 2017-05-05 15:11:53.000 125 21236.02 183.07 42918.73 47885.41 2017-05-05 15:11:54.000 125 21236.01 183.08 42918.73 47885.45 2017-05-05 15:11:55.000 125 21236.04 183.07 42918.76 47885.46 2017-05-05 15:11:56.000 125 21236.08 183.07 42918.75 47885.52 2017-05-05 15:11:57.000 125 21236.12 183.11 42918.72 47885.50 2017-05-05 15:11:58.000 125 21236.13 183.14 42918.72 47885.56 2017-05-05 15:11:59.000 125 21236.12 183.15 42918.73 47885.53 2017-05-05 15:12:00.000 125 21236.11 183.18 42918.73 47885.54 2017-05-05 15:12:01.000 125 21236.12 183.21 42918.69 47885.51 2017-05-05 15:12:02.000 125 21236.13 183.25 42918.67 47885.51 2017-05-05 15:12:03.000 125 21236.16 183.26 42918.67 47885.52 2017-05-05 15:12:04.000 125 21236.17 183.26 42918.68 47885.50 2017-05-05 15:12:05.000 125 21236.15 183.27 42918.67 47885.50 2017-05-05 15:12:06.000 125 21236.15 183.29 42918.69 47885.52 2017-05-05 15:12:07.000 125 21236.11 183.35 42918.71 47885.51 2017-05-05 15:12:08.000 125 21236.09 183.38 42918.68 47885.50 2017-05-05 15:12:09.000 125 21236.05 183.39 42918.69 47885.44 2017-05-05 15:12:10.000 125 21236.01 183.41 42918.67 47885.42 2017-05-05 15:12:11.000 125 21236.00 183.45 42918.67 47885.39 2017-05-05 15:12:12.000 125 21236.00 183.42 42918.66 47885.40 2017-05-05 15:12:13.000 125 21235.94 183.40 42918.66 47885.39 2017-05-05 15:12:14.000 125 21235.89 183.40 42918.66 47885.36 2017-05-05 15:12:15.000 125 21235.86 183.39 42918.70 47885.37 2017-05-05 15:12:16.000 125 21235.85 183.39 42918.72 47885.40 2017-05-05 15:12:17.000 125 21235.82 183.39 42918.70 47885.38 2017-05-05 15:12:18.000 125 21235.81 183.41 42918.73 47885.37 2017-05-05 15:12:19.000 125 21235.79 183.42 42918.73 47885.37 2017-05-05 15:12:20.000 125 21235.78 183.46 42918.73 47885.34 2017-05-05 15:12:21.000 125 21235.85 183.50 42918.71 47885.36 2017-05-05 15:12:22.000 125 21235.87 183.54 42918.64 47885.37 2017-05-05 15:12:23.000 125 21235.91 183.53 42918.65 47885.32 2017-05-05 15:12:24.000 125 21235.90 183.51 42918.66 47885.31 2017-05-05 15:12:25.000 125 21235.89 183.47 42918.65 47885.33 2017-05-05 15:12:26.000 125 21235.87 183.42 42918.66 47885.35 2017-05-05 15:12:27.000 125 21235.83 183.40 42918.69 47885.31 2017-05-05 15:12:28.000 125 21235.83 183.38 42918.71 47885.35 2017-05-05 15:12:29.000 125 21235.80 183.37 42918.69 47885.34 2017-05-05 15:12:30.000 125 21235.76 183.31 42918.76 47885.35 2017-05-05 15:12:31.000 125 21235.76 183.27 42918.82 47885.41 2017-05-05 15:12:32.000 125 21235.78 183.29 42918.86 47885.42 2017-05-05 15:12:33.000 125 21235.82 183.31 42918.85 47885.47 2017-05-05 15:12:34.000 125 21235.88 183.35 42918.86 47885.49 2017-05-05 15:12:35.000 125 21235.92 183.38 42918.83 47885.47 2017-05-05 15:12:36.000 125 21235.92 183.39 42918.83 47885.50 2017-05-05 15:12:37.000 125 21235.95 183.40 42918.80 47885.51 2017-05-05 15:12:38.000 125 21235.96 183.37 42918.81 47885.51 2017-05-05 15:12:39.000 125 21235.98 183.35 42918.81 47885.51 2017-05-05 15:12:40.000 125 21235.99 183.34 42918.85 47885.54 2017-05-05 15:12:41.000 125 21235.98 183.29 42918.88 47885.54 2017-05-05 15:12:42.000 125 21236.01 183.29 42918.88 47885.59 2017-05-05 15:12:43.000 125 21235.99 183.27 42918.87 47885.59 2017-05-05 15:12:44.000 125 21236.04 183.21 42918.89 47885.60 2017-05-05 15:12:45.000 125 21236.06 183.17 42918.92 47885.67 2017-05-05 15:12:46.000 125 21236.06 183.15 42919.00 47885.68 2017-05-05 15:12:47.000 125 21236.05 183.15 42919.01 47885.70 2017-05-05 15:12:48.000 125 21236.05 183.12 42919.05 47885.76 2017-05-05 15:12:49.000 125 21236.07 183.10 42919.08 47885.73 2017-05-05 15:12:50.000 125 21236.09 183.10 42919.07 47885.78 2017-05-05 15:12:51.000 125 21236.12 183.06 42919.09 47885.79 2017-05-05 15:12:52.000 125 21236.14 182.99 42919.11 47885.82 2017-05-05 15:12:53.000 125 21236.15 182.97 42919.12 47885.86 2017-05-05 15:12:54.000 125 21236.13 182.99 42919.12 47885.89 2017-05-05 15:12:55.000 125 21236.15 183.01 42919.15 47885.91 2017-05-05 15:12:56.000 125 21236.12 183.07 42919.18 47885.89 2017-05-05 15:12:57.000 125 21236.12 183.11 42919.15 47885.89 2017-05-05 15:12:58.000 125 21236.09 183.14 42919.15 47885.87 2017-05-05 15:12:59.000 125 21236.10 183.14 42919.13 47885.87 2017-05-05 15:13:00.000 125 21236.10 183.10 42919.10 47885.83 2017-05-05 15:13:01.000 125 21236.10 183.08 42919.12 47885.82 2017-05-05 15:13:02.000 125 21236.11 183.05 42919.15 47885.82 2017-05-05 15:13:03.000 125 21236.09 183.04 42919.15 47885.86 2017-05-05 15:13:04.000 125 21236.10 183.03 42919.16 47885.87 2017-05-05 15:13:05.000 125 21236.12 183.05 42919.19 47885.90 2017-05-05 15:13:06.000 125 21236.16 183.06 42919.22 47885.88 2017-05-05 15:13:07.000 125 21236.17 183.04 42919.19 47885.94 2017-05-05 15:13:08.000 125 21236.14 183.07 42919.18 47885.93 2017-05-05 15:13:09.000 125 21236.13 183.08 42919.19 47885.93 2017-05-05 15:13:10.000 125 21236.17 183.07 42919.22 47885.94 2017-05-05 15:13:11.000 125 21236.17 183.06 42919.23 47885.93 2017-05-05 15:13:12.000 125 21236.14 183.05 42919.23 47885.93 2017-05-05 15:13:13.000 125 21236.14 183.04 42919.24 47885.93 2017-05-05 15:13:14.000 125 21236.14 183.04 42919.25 47885.94 2017-05-05 15:13:15.000 125 21236.15 183.04 42919.28 47885.98 2017-05-05 15:13:16.000 125 21236.12 182.99 42919.29 47885.97 2017-05-05 15:13:17.000 125 21236.13 182.94 42919.33 47885.98 2017-05-05 15:13:18.000 125 21236.13 182.91 42919.37 47886.03 2017-05-05 15:13:19.000 125 21236.11 182.86 42919.41 47886.08 2017-05-05 15:13:20.000 125 21236.07 182.84 42919.45 47886.09 2017-05-05 15:13:21.000 125 21236.06 182.81 42919.51 47886.10 2017-05-05 15:13:22.000 125 21236.10 182.86 42919.50 47886.15 2017-05-05 15:13:23.000 125 21236.11 182.92 42919.50 47886.16 2017-05-05 15:13:24.000 125 21236.09 182.95 42919.51 47886.14 2017-05-05 15:13:25.000 125 21236.09 182.96 42919.47 47886.14 2017-05-05 15:13:26.000 125 21236.07 182.97 42919.47 47886.14 2017-05-05 15:13:27.000 125 21236.09 182.97 42919.46 47886.11 2017-05-05 15:13:28.000 125 21236.10 182.98 42919.47 47886.09 2017-05-05 15:13:29.000 125 21236.06 183.04 42919.41 47886.11 2017-05-05 15:13:30.000 125 21236.06 183.08 42919.41 47886.09 2017-05-05 15:13:31.000 125 21236.03 183.06 42919.39 47886.06 2017-05-05 15:13:32.000 125 21236.03 183.09 42919.38 47886.06 2017-05-05 15:13:33.000 125 21236.03 183.09 42919.36 47886.02 2017-05-05 15:13:34.000 125 21236.05 183.09 42919.37 47886.02 2017-05-05 15:13:35.000 125 21236.05 183.07 42919.34 47885.98 2017-05-05 15:13:36.000 125 21236.06 183.08 42919.30 47886.02 2017-05-05 15:13:37.000 125 21236.04 183.09 42919.26 47885.97 2017-05-05 15:13:38.000 125 21236.04 183.10 42919.26 47886.01 2017-05-05 15:13:39.000 125 21236.00 183.12 42919.27 47885.94 2017-05-05 15:13:40.000 125 21236.02 183.12 42919.27 47885.93 2017-05-05 15:13:41.000 125 21236.03 183.16 42919.24 47885.90 2017-05-05 15:13:42.000 125 21236.04 183.17 42919.20 47885.87 2017-05-05 15:13:43.000 125 21236.03 183.13 42919.15 47885.86 2017-05-05 15:13:44.000 125 21235.98 183.08 42919.17 47885.84 2017-05-05 15:13:45.000 125 21235.95 183.06 42919.23 47885.82 2017-05-05 15:13:46.000 125 21235.91 183.04 42919.26 47885.85 2017-05-05 15:13:47.000 125 21235.87 183.05 42919.25 47885.84 2017-05-05 15:13:48.000 125 21235.83 183.07 42919.26 47885.86 2017-05-05 15:13:49.000 125 21235.79 183.13 42919.26 47885.86 2017-05-05 15:13:50.000 125 21235.81 183.15 42919.30 47885.83 2017-05-05 15:13:51.000 125 21235.82 183.15 42919.27 47885.85 2017-05-05 15:13:52.000 125 21235.79 183.17 42919.29 47885.83 2017-05-05 15:13:53.000 125 21235.79 183.17 42919.26 47885.81 2017-05-05 15:13:54.000 125 21235.77 183.18 42919.24 47885.82 2017-05-05 15:13:55.000 125 21235.74 183.21 42919.21 47885.82 2017-05-05 15:13:56.000 125 21235.71 183.28 42919.19 47885.78 2017-05-05 15:13:57.000 125 21235.71 183.35 42919.19 47885.75 2017-05-05 15:13:58.000 125 21235.69 183.37 42919.18 47885.69 2017-05-05 15:13:59.000 125 21235.66 183.40 42919.15 47885.65 2017-05-05 15:14:00.000 125 21235.65 183.43 42919.09 47885.66 2017-05-05 15:14:01.000 125 21235.60 183.46 42919.08 47885.58 2017-05-05 15:14:02.000 125 21235.58 183.48 42919.11 47885.58 2017-05-05 15:14:03.000 125 21235.58 183.48 42919.08 47885.54 2017-05-05 15:14:04.000 125 21235.55 183.48 42919.05 47885.56 2017-05-05 15:14:05.000 125 21235.51 183.53 42919.05 47885.53 2017-05-05 15:14:06.000 125 21235.48 183.57 42919.05 47885.52 2017-05-05 15:14:07.000 125 21235.45 183.64 42919.02 47885.49 2017-05-05 15:14:08.000 125 21235.40 183.73 42918.97 47885.46 2017-05-05 15:14:09.000 125 21235.38 183.78 42918.90 47885.39 2017-05-05 15:14:10.000 125 21235.37 183.82 42918.88 47885.35 2017-05-05 15:14:11.000 125 21235.36 183.80 42918.84 47885.30 2017-05-05 15:14:12.000 125 21235.32 183.80 42918.83 47885.27 2017-05-05 15:14:13.000 125 21235.31 183.77 42918.84 47885.25 2017-05-05 15:14:14.000 125 21235.31 183.75 42918.83 47885.21 2017-05-05 15:14:15.000 125 21235.31 183.74 42918.83 47885.24 2017-05-05 15:14:16.000 125 21235.28 183.68 42918.87 47885.28 2017-05-05 15:14:17.000 125 21235.21 183.66 42918.88 47885.26 2017-05-05 15:14:18.000 125 21235.19 183.66 42918.90 47885.26 2017-05-05 15:14:19.000 125 21235.19 183.78 42918.89 47885.27 2017-05-05 15:14:20.000 125 21235.20 183.87 42918.83 47885.23 2017-05-05 15:14:21.000 125 21235.21 183.92 42918.73 47885.19 2017-05-05 15:14:22.000 125 21235.22 183.94 42918.70 47885.11 2017-05-05 15:14:23.000 125 21235.20 183.95 42918.64 47885.06 2017-05-05 15:14:24.000 125 21235.20 183.93 42918.60 47885.03 2017-05-05 15:14:25.000 125 21235.20 183.92 42918.59 47884.98 2017-05-05 15:14:26.000 125 21235.16 183.95 42918.56 47884.99 2017-05-05 15:14:27.000 125 21235.14 184.01 42918.54 47884.98 2017-05-05 15:14:28.000 125 21235.15 184.05 42918.50 47884.91 2017-05-05 15:14:29.000 125 21235.16 184.03 42918.50 47884.91 2017-05-05 15:14:30.000 125 21235.16 184.06 42918.45 47884.85 2017-05-05 15:14:31.000 125 21235.15 184.06 42918.46 47884.85 2017-05-05 15:14:32.000 125 21235.13 184.02 42918.43 47884.82 2017-05-05 15:14:33.000 125 21235.09 184.02 42918.39 47884.80 2017-05-05 15:14:34.000 125 21235.08 184.04 42918.39 47884.78 2017-05-05 15:14:35.000 125 21235.08 184.05 42918.35 47884.75 2017-05-05 15:14:36.000 125 21235.03 184.01 42918.32 47884.74 2017-05-05 15:14:37.000 125 21235.06 184.01 42918.32 47884.74 2017-05-05 15:14:38.000 125 21235.10 184.02 42918.33 47884.70 2017-05-05 15:14:39.000 125 21235.06 184.02 42918.31 47884.67 2017-05-05 15:14:40.000 125 21235.04 183.98 42918.34 47884.68 2017-05-05 15:14:41.000 125 21235.05 183.94 42918.36 47884.69 2017-05-05 15:14:42.000 125 21235.06 183.92 42918.37 47884.70 2017-05-05 15:14:43.000 125 21235.05 183.90 42918.43 47884.74 2017-05-05 15:14:44.000 125 21235.06 183.90 42918.46 47884.76 2017-05-05 15:14:45.000 125 21235.06 183.87 42918.50 47884.82 2017-05-05 15:14:46.000 125 21235.08 183.88 42918.52 47884.82 2017-05-05 15:14:47.000 125 21235.04 183.91 42918.54 47884.86 2017-05-05 15:14:48.000 125 21235.02 183.95 42918.54 47884.83 2017-05-05 15:14:49.000 125 21235.01 183.99 42918.54 47884.87 2017-05-05 15:14:50.000 125 21235.00 183.99 42918.55 47884.85 2017-05-05 15:14:51.000 125 21234.97 184.05 42918.51 47884.87 2017-05-05 15:14:52.000 125 21234.98 184.09 42918.53 47884.84 2017-05-05 15:14:53.000 125 21234.95 184.13 42918.50 47884.84 2017-05-05 15:14:54.000 125 21234.96 184.13 42918.51 47884.80 2017-05-05 15:14:55.000 125 21234.95 184.09 42918.55 47884.81 2017-05-05 15:14:56.000 125 21234.94 184.05 42918.60 47884.83 2017-05-05 15:14:57.000 125 21234.92 184.07 42918.64 47884.90 2017-05-05 15:14:58.000 125 21234.87 184.12 42918.66 47884.92 2017-05-05 15:14:59.000 125 21234.80 184.14 42918.71 47884.92 2017-05-05 15:15:00.000 125 21234.79 184.18 42918.68 47884.89 2017-05-05 15:15:01.000 125 21234.80 184.19 42918.69 47884.90 2017-05-05 15:15:02.000 125 21234.75 184.16 42918.72 47884.89 2017-05-05 15:15:03.000 125 21234.75 184.15 42918.76 47884.89 2017-05-05 15:15:04.000 125 21234.78 184.14 42918.74 47884.91 2017-05-05 15:15:05.000 125 21234.75 184.15 42918.74 47884.92 2017-05-05 15:15:06.000 125 21234.73 184.14 42918.75 47884.90 2017-05-05 15:15:07.000 125 21234.72 184.19 42918.76 47884.93 2017-05-05 15:15:08.000 125 21234.69 184.21 42918.75 47884.90 2017-05-05 15:15:09.000 125 21234.67 184.25 42918.71 47884.89 2017-05-05 15:15:10.000 125 21234.70 184.32 42918.69 47884.85 2017-05-05 15:15:11.000 125 21234.71 184.31 42918.65 47884.81 2017-05-05 15:15:12.000 125 21234.74 184.31 42918.63 47884.82 2017-05-05 15:15:13.000 125 21234.78 184.35 42918.60 47884.79 2017-05-05 15:15:14.000 125 21234.76 184.37 42918.58 47884.79 2017-05-05 15:15:15.000 125 21234.77 184.40 42918.57 47884.75 2017-05-05 15:15:16.000 125 21234.77 184.41 42918.49 47884.71 2017-05-05 15:15:17.000 125 21234.79 184.41 42918.46 47884.69 2017-05-05 15:15:18.000 125 21234.85 184.42 42918.44 47884.69 2017-05-05 15:15:19.000 125 21234.92 184.38 42918.46 47884.69 2017-05-05 15:15:20.000 125 21234.95 184.39 42918.46 47884.70 2017-05-05 15:15:21.000 125 21234.95 184.39 42918.43 47884.71 2017-05-05 15:15:22.000 125 21234.98 184.36 42918.45 47884.75 2017-05-05 15:15:23.000 125 21235.05 184.34 42918.46 47884.77 2017-05-05 15:15:24.000 125 21235.08 184.29 42918.51 47884.83 2017-05-05 15:15:25.000 125 21235.09 184.24 42918.52 47884.80 2017-05-05 15:15:26.000 125 21235.07 184.21 42918.56 47884.85 2017-05-05 15:15:27.000 125 21235.05 184.24 42918.54 47884.85 2017-05-05 15:15:28.000 125 21235.03 184.28 42918.53 47884.87 2017-05-05 15:15:29.000 125 21235.01 184.28 42918.49 47884.85 2017-05-05 15:15:30.000 125 21234.99 184.26 42918.51 47884.82 2017-05-05 15:15:31.000 125 21235.04 184.24 42918.54 47884.84 2017-05-05 15:15:32.000 125 21235.09 184.23 42918.54 47884.85 2017-05-05 15:15:33.000 125 21235.11 184.23 42918.53 47884.87 2017-05-05 15:15:34.000 125 21235.11 184.23 42918.54 47884.85 2017-05-05 15:15:35.000 125 21235.10 184.28 42918.55 47884.88 2017-05-05 15:15:36.000 125 21235.11 184.33 42918.53 47884.89 2017-05-05 15:15:37.000 125 21235.12 184.35 42918.49 47884.87 2017-05-05 15:15:38.000 125 21235.10 184.36 42918.48 47884.84 2017-05-05 15:15:39.000 125 21235.10 184.37 42918.45 47884.83 2017-05-05 15:15:40.000 125 21235.11 184.34 42918.43 47884.80 2017-05-05 15:15:41.000 125 21235.13 184.33 42918.46 47884.82 2017-05-05 15:15:42.000 125 21235.14 184.29 42918.51 47884.84 2017-05-05 15:15:43.000 125 21235.14 184.30 42918.53 47884.84 2017-05-05 15:15:44.000 125 21235.13 184.29 42918.53 47884.88 2017-05-05 15:15:45.000 125 21235.16 184.31 42918.52 47884.88 2017-05-05 15:15:46.000 125 21235.19 184.32 42918.50 47884.89 2017-05-05 15:15:47.000 125 21235.23 184.32 42918.52 47884.87 2017-05-05 15:15:48.000 125 21235.28 184.31 42918.52 47884.88 2017-05-05 15:15:49.000 125 21235.31 184.28 42918.52 47884.93 2017-05-05 15:15:50.000 125 21235.36 184.27 42918.52 47884.92 2017-05-05 15:15:51.000 125 21235.40 184.29 42918.51 47884.97 2017-05-05 15:15:52.000 125 21235.45 184.31 42918.49 47884.95 2017-05-05 15:15:53.000 125 21235.49 184.32 42918.49 47885.02 2017-05-05 15:15:54.000 125 21235.52 184.30 42918.44 47885.00 2017-05-05 15:15:55.000 125 21235.55 184.30 42918.42 47884.96 2017-05-05 15:15:56.000 125 21235.58 184.31 42918.41 47884.98 2017-05-05 15:15:57.000 125 21235.60 184.28 42918.41 47884.98 2017-05-05 15:15:58.000 125 21235.62 184.28 42918.41 47884.97 2017-05-05 15:15:59.000 125 21235.65 184.25 42918.43 47884.98 2017-05-05 15:16:00.000 125 21235.69 184.22 42918.44 47884.98 2017-05-05 15:16:01.000 125 21235.70 184.20 42918.43 47885.01 2017-05-05 15:16:02.000 125 21235.75 184.13 42918.43 47885.06 2017-05-05 15:16:03.000 125 21235.81 184.09 42918.46 47885.05 2017-05-05 15:16:04.000 125 21235.83 184.06 42918.49 47885.09 2017-05-05 15:16:05.000 125 21235.85 184.04 42918.48 47885.13 2017-05-05 15:16:06.000 125 21235.91 184.01 42918.51 47885.18 2017-05-05 15:16:07.000 125 21235.95 183.99 42918.52 47885.20 2017-05-05 15:16:08.000 125 21235.96 183.91 42918.53 47885.24 2017-05-05 15:16:09.000 125 21235.96 183.86 42918.63 47885.28 2017-05-05 15:16:10.000 125 21235.96 183.81 42918.67 47885.32 2017-05-05 15:16:11.000 125 21235.94 183.78 42918.69 47885.35 2017-05-05 15:16:12.000 125 21235.95 183.75 42918.73 47885.38 2017-05-05 15:16:13.000 125 21235.94 183.74 42918.78 47885.44 2017-05-05 15:16:14.000 125 21235.96 183.70 42918.83 47885.49 2017-05-05 15:16:15.000 125 21236.00 183.62 42918.89 47885.52 2017-05-05 15:16:16.000 125 21236.02 183.60 42918.91 47885.58 2017-05-05 15:16:17.000 125 21236.07 183.60 42918.94 47885.62 2017-05-05 15:16:18.000 125 21236.13 183.57 42918.99 47885.65 2017-05-05 15:16:19.000 125 21236.15 183.58 42918.99 47885.73 2017-05-05 15:16:20.000 125 21236.18 183.62 42919.03 47885.79 2017-05-05 15:16:21.000 125 21236.19 183.66 42919.06 47885.81 2017-05-05 15:16:22.000 125 21236.19 183.71 42919.05 47885.80 2017-05-05 15:16:23.000 125 21236.19 183.73 42919.02 47885.84 2017-05-05 15:16:24.000 125 21236.22 183.75 42919.04 47885.83 2017-05-05 15:16:25.000 125 21236.25 183.75 42919.01 47885.85 2017-05-05 15:16:26.000 125 21236.30 183.74 42919.03 47885.83 2017-05-05 15:16:27.000 125 21236.31 183.70 42919.08 47885.87 2017-05-05 15:16:28.000 125 21236.30 183.70 42919.06 47885.86 2017-05-05 15:16:29.000 125 21236.32 183.69 42919.08 47885.87 2017-05-05 15:16:30.000 125 21236.32 183.69 42919.09 47885.90 2017-05-05 15:16:31.000 125 21236.32 183.68 42919.11 47885.92 2017-05-05 15:16:32.000 125 21236.32 183.65 42919.14 47885.92 2017-05-05 15:16:33.000 125 21236.28 183.65 42919.13 47885.94 2017-05-05 15:16:34.000 125 21236.30 183.63 42919.16 47885.99 2017-05-05 15:16:35.000 125 21236.33 183.61 42919.21 47885.98 2017-05-05 15:16:36.000 125 21236.33 183.67 42919.23 47886.02 2017-05-05 15:16:37.000 125 21236.33 183.68 42919.23 47886.03 2017-05-05 15:16:38.000 125 21236.29 183.67 42919.24 47886.03 2017-05-05 15:16:39.000 125 21236.24 183.66 42919.24 47885.99 2017-05-05 15:16:40.000 125 21236.18 183.71 42919.24 47885.99 2017-05-05 15:16:41.000 125 21236.16 183.73 42919.21 47885.97 2017-05-05 15:16:42.000 125 21236.14 183.78 42919.20 47885.96 2017-05-05 15:16:43.000 125 21236.13 183.78 42919.15 47885.91 2017-05-05 15:16:44.000 125 21236.11 183.80 42919.17 47885.89 2017-05-05 15:16:45.000 125 21236.07 183.84 42919.13 47885.88 2017-05-05 15:16:46.000 125 21236.06 183.90 42919.11 47885.86 2017-05-05 15:16:47.000 125 21236.06 183.97 42919.11 47885.84 2017-05-05 15:16:48.000 125 21236.06 184.02 42919.04 47885.78 2017-05-05 15:16:49.000 125 21236.04 184.05 42918.99 47885.75 2017-05-05 15:16:50.000 125 21236.08 184.08 42918.98 47885.72 2017-05-05 15:16:51.000 125 21236.07 184.09 42918.98 47885.72 2017-05-05 15:16:52.000 125 21236.09 184.07 42918.96 47885.72 2017-05-05 15:16:53.000 125 21236.08 184.05 42918.97 47885.72 2017-05-05 15:16:54.000 125 21236.02 184.04 42919.01 47885.72 2017-05-05 15:16:55.000 125 21236.00 184.00 42919.02 47885.70 2017-05-05 15:16:56.000 125 21235.98 183.99 42919.04 47885.72 2017-05-05 15:16:57.000 125 21235.98 183.98 42919.06 47885.69 2017-05-05 15:16:58.000 125 21235.90 183.99 42919.07 47885.74 2017-05-05 15:16:59.000 125 21235.93 183.96 42919.10 47885.77 2017-05-05 15:17:00.000 125 21235.93 183.94 42919.12 47885.75 2017-05-05 15:17:01.000 125 21235.90 183.92 42919.15 47885.77 2017-05-05 15:17:02.000 125 21235.92 183.90 42919.16 47885.81 2017-05-05 15:17:03.000 125 21235.91 183.87 42919.22 47885.80 2017-05-05 15:17:04.000 125 21235.91 183.81 42919.24 47885.83 2017-05-05 15:17:05.000 125 21235.98 183.73 42919.30 47885.88 2017-05-05 15:17:06.000 125 21236.01 183.74 42919.34 47885.95 2017-05-05 15:17:07.000 125 21236.05 183.69 42919.40 47885.99 2017-05-05 15:17:08.000 125 21236.08 183.63 42919.41 47886.08 2017-05-05 15:17:09.000 125 21236.13 183.59 42919.47 47886.12 2017-05-05 15:17:10.000 125 21236.15 183.55 42919.57 47886.21 2017-05-05 15:17:11.000 125 21236.16 183.53 42919.61 47886.25 2017-05-05 15:17:12.000 125 21236.17 183.50 42919.63 47886.29 2017-05-05 15:17:13.000 125 21236.15 183.49 42919.67 47886.34 2017-05-05 15:17:14.000 125 21236.15 183.46 42919.68 47886.37 2017-05-05 15:17:15.000 125 21236.16 183.45 42919.71 47886.38 2017-05-05 15:17:16.000 125 21236.16 183.44 42919.73 47886.40 2017-05-05 15:17:17.000 125 21236.16 183.43 42919.75 47886.41 2017-05-05 15:17:18.000 125 21236.14 183.43 42919.77 47886.45 2017-05-05 15:17:19.000 125 21236.10 183.44 42919.79 47886.45 2017-05-05 15:17:20.000 125 21236.06 183.45 42919.80 47886.42 2017-05-05 15:17:21.000 125 21236.05 183.46 42919.78 47886.43 2017-05-05 15:17:22.000 125 21236.04 183.46 42919.80 47886.46 2017-05-05 15:17:23.000 125 21236.01 183.44 42919.82 47886.43 2017-05-05 15:17:24.000 125 21236.04 183.48 42919.84 47886.44 2017-05-05 15:17:25.000 125 21236.05 183.56 42919.82 47886.45 2017-05-05 15:17:26.000 125 21236.05 183.57 42919.76 47886.44 2017-05-05 15:17:27.000 125 21236.06 183.57 42919.78 47886.43 2017-05-05 15:17:28.000 125 21236.09 183.60 42919.75 47886.43 2017-05-05 15:17:29.000 125 21236.07 183.62 42919.74 47886.42 2017-05-05 15:17:30.000 125 21236.06 183.64 42919.73 47886.41 2017-05-05 15:17:31.000 125 21236.05 183.66 42919.73 47886.36 2017-05-05 15:17:32.000 125 21235.99 183.71 42919.72 47886.37 2017-05-05 15:17:33.000 125 21235.99 183.72 42919.71 47886.37 2017-05-05 15:17:34.000 125 21235.99 183.77 42919.71 47886.33 2017-05-05 15:17:35.000 125 21235.96 183.77 42919.68 47886.30 2017-05-05 15:17:36.000 125 21235.96 183.77 42919.67 47886.28 2017-05-05 15:17:37.000 125 21235.91 183.77 42919.70 47886.29 2017-05-05 15:17:38.000 125 21235.91 183.77 42919.68 47886.28 2017-05-05 15:17:39.000 125 21235.89 183.82 42919.66 47886.27 2017-05-05 15:17:40.000 125 21235.90 183.84 42919.64 47886.28 2017-05-05 15:17:41.000 125 21235.90 183.89 42919.61 47886.22 2017-05-05 15:17:42.000 125 21235.93 183.89 42919.61 47886.22 2017-05-05 15:17:43.000 125 21235.93 183.91 42919.55 47886.21 2017-05-05 15:17:44.000 125 21235.93 183.93 42919.53 47886.19 2017-05-05 15:17:45.000 125 21235.91 184.00 42919.51 47886.14 2017-05-05 15:17:46.000 125 21235.89 184.07 42919.49 47886.11 2017-05-05 15:17:47.000 125 21235.94 184.10 42919.42 47886.05 2017-05-05 15:17:48.000 125 21235.96 184.13 42919.38 47886.05 2017-05-05 15:17:49.000 125 21235.95 184.12 42919.37 47886.00 2017-05-05 15:17:50.000 125 21235.95 184.13 42919.37 47886.02 2017-05-05 15:17:51.000 125 21235.99 184.18 42919.34 47886.03 2017-05-05 15:17:52.000 125 21236.00 184.21 42919.33 47886.00 2017-05-05 15:17:53.000 125 21235.97 184.26 42919.30 47886.01 2017-05-05 15:17:54.000 125 21236.00 184.31 42919.32 47885.97 2017-05-05 15:17:55.000 125 21235.98 184.33 42919.30 47885.97 2017-05-05 15:17:56.000 125 21235.96 184.35 42919.24 47885.93 2017-05-05 15:17:57.000 125 21235.96 184.33 42919.22 47885.91 2017-05-05 15:17:58.000 125 21235.94 184.31 42919.25 47885.89 2017-05-05 15:17:59.000 125 21235.91 184.33 42919.20 47885.87 2017-05-05 15:18:00.000 125 21235.89 184.32 42919.19 47885.83 2017-05-05 15:18:01.000 125 21235.87 184.30 42919.16 47885.84 2017-05-05 15:18:02.000 125 21235.87 184.30 42919.14 47885.79 2017-05-05 15:18:03.000 125 21235.84 184.33 42919.12 47885.77 2017-05-05 15:18:04.000 125 21235.83 184.34 42919.10 47885.74 2017-05-05 15:18:05.000 125 21235.84 184.32 42919.08 47885.71 2017-05-05 15:18:06.000 125 21235.82 184.30 42919.08 47885.71 2017-05-05 15:18:07.000 125 21235.82 184.28 42919.09 47885.68 2017-05-05 15:18:08.000 125 21235.81 184.29 42919.06 47885.68 2017-05-05 15:18:09.000 125 21235.84 184.28 42919.03 47885.67 2017-05-05 15:18:10.000 125 21235.81 184.29 42919.04 47885.65 2017-05-05 15:18:11.000 125 21235.80 184.22 42919.06 47885.66 2017-05-05 15:18:12.000 125 21235.82 184.18 42919.06 47885.68 2017-05-05 15:18:13.000 125 21235.84 184.19 42919.08 47885.70 2017-05-05 15:18:14.000 125 21235.91 184.16 42919.09 47885.71 2017-05-05 15:18:15.000 125 21236.02 184.10 42919.12 47885.79 2017-05-05 15:18:16.000 125 21236.09 184.05 42919.16 47885.83 2017-05-05 15:18:17.000 125 21236.11 184.04 42919.21 47885.88 2017-05-05 15:18:18.000 125 21236.17 184.05 42919.21 47885.94 2017-05-05 15:18:19.000 125 21236.23 184.04 42919.22 47885.97 2017-05-05 15:18:20.000 125 21236.25 184.05 42919.23 47886.00 2017-05-05 15:18:21.000 125 21236.30 184.09 42919.23 47886.01 2017-05-05 15:18:22.000 125 21236.37 184.12 42919.16 47886.01 2017-05-05 15:18:23.000 125 21236.35 184.18 42919.13 47886.05 2017-05-05 15:18:24.000 125 21236.33 184.22 42919.14 47885.98 2017-05-05 15:18:25.000 125 21236.34 184.26 42919.10 47885.98 2017-05-05 15:18:26.000 125 21236.37 184.29 42919.02 47885.93 2017-05-05 15:18:27.000 125 21236.36 184.28 42918.98 47885.92 2017-05-05 15:18:28.000 125 21236.34 184.25 42918.97 47885.89 2017-05-05 15:18:29.000 125 21236.35 184.22 42918.97 47885.85 2017-05-05 15:18:30.000 125 21236.35 184.19 42919.00 47885.82 2017-05-05 15:18:31.000 125 21236.33 184.17 42919.00 47885.84 2017-05-05 15:18:32.000 125 21236.37 184.15 42919.01 47885.85 2017-05-05 15:18:33.000 125 21236.34 184.15 42919.00 47885.85 2017-05-05 15:18:34.000 125 21236.34 184.17 42918.96 47885.83 2017-05-05 15:18:35.000 125 21236.30 184.14 42918.94 47885.81 2017-05-05 15:18:36.000 125 21236.34 184.08 42918.98 47885.83 2017-05-05 15:18:37.000 125 21236.31 184.06 42919.00 47885.81 2017-05-05 15:18:38.000 125 21236.30 184.09 42919.01 47885.84 2017-05-05 15:18:39.000 125 21236.29 184.10 42919.00 47885.83 2017-05-05 15:18:40.000 125 21236.33 184.08 42918.99 47885.81 2017-05-05 15:18:41.000 125 21236.31 184.06 42918.97 47885.79 2017-05-05 15:18:42.000 125 21236.34 184.02 42919.01 47885.82 2017-05-05 15:18:43.000 125 21236.33 184.02 42919.01 47885.84 2017-05-05 15:18:44.000 125 21236.31 184.08 42919.01 47885.84 2017-05-05 15:18:45.000 125 21236.30 184.10 42919.00 47885.83 2017-05-05 15:18:46.000 125 21236.30 184.07 42918.98 47885.82 2017-05-05 15:18:47.000 125 21236.31 184.02 42919.00 47885.85 2017-05-05 15:18:48.000 125 21236.32 183.96 42919.05 47885.85 2017-05-05 15:18:49.000 125 21236.33 183.93 42919.05 47885.90 2017-05-05 15:18:50.000 125 21236.38 183.93 42919.07 47885.89 2017-05-05 15:18:51.000 125 21236.40 183.91 42919.09 47885.92 2017-05-05 15:18:52.000 125 21236.42 183.92 42919.12 47885.95 2017-05-05 15:18:53.000 125 21236.43 183.90 42919.14 47885.95 2017-05-05 15:18:54.000 125 21236.43 183.91 42919.12 47885.97 2017-05-05 15:18:55.000 125 21236.42 183.92 42919.12 47885.97 2017-05-05 15:18:56.000 125 21236.40 183.91 42919.13 47885.98 2017-05-05 15:18:57.000 125 21236.38 183.95 42919.10 47885.98 2017-05-05 15:18:58.000 125 21236.37 183.98 42919.07 47885.97 2017-05-05 15:18:59.000 125 21236.37 184.05 42919.04 47885.95 2017-05-05 15:19:00.000 125 21236.35 184.10 42919.00 47885.89 2017-05-05 15:19:01.000 125 21236.33 184.11 42918.98 47885.86 2017-05-05 15:19:02.000 125 21236.36 184.15 42918.96 47885.82 2017-05-05 15:19:03.000 125 21236.34 184.14 42918.93 47885.81 2017-05-05 15:19:04.000 125 21236.34 184.13 42918.90 47885.78 2017-05-05 15:19:05.000 125 21236.32 184.11 42918.89 47885.76 2017-05-05 15:19:06.000 125 21236.25 184.08 42918.90 47885.74 2017-05-05 15:19:07.000 125 21236.24 184.06 42918.89 47885.72 2017-05-05 15:19:08.000 125 21236.22 184.07 42918.87 47885.68 2017-05-05 15:19:09.000 125 21236.19 184.05 42918.88 47885.67 2017-05-05 15:19:10.000 125 21236.19 184.04 42918.83 47885.63 2017-05-05 15:19:11.000 125 21236.20 184.02 42918.85 47885.67 2017-05-05 15:19:12.000 125 21236.24 183.98 42918.87 47885.64 2017-05-05 15:19:13.000 125 21236.20 183.95 42918.89 47885.68 2017-05-05 15:19:14.000 125 21236.22 183.91 42918.92 47885.68 2017-05-05 15:19:15.000 125 21236.28 183.95 42918.91 47885.73 2017-05-05 15:19:16.000 125 21236.32 184.04 42918.92 47885.73 2017-05-05 15:19:17.000 125 21236.37 184.11 42918.89 47885.74 2017-05-05 15:19:18.000 125 21236.33 184.20 42918.85 47885.69 2017-05-05 15:19:19.000 125 21236.27 184.27 42918.78 47885.66 2017-05-05 15:19:20.000 125 21236.21 184.33 42918.76 47885.57 2017-05-05 15:19:21.000 125 21236.14 184.38 42918.69 47885.50 2017-05-05 15:19:22.000 125 21236.08 184.44 42918.62 47885.40 2017-05-05 15:19:23.000 125 21236.07 184.48 42918.55 47885.38 2017-05-05 15:19:24.000 125 21236.05 184.51 42918.51 47885.30 2017-05-05 15:19:25.000 125 21236.05 184.52 42918.47 47885.23 2017-05-05 15:19:26.000 125 21236.04 184.50 42918.44 47885.19 2017-05-05 15:19:27.000 125 21236.06 184.50 42918.43 47885.17 2017-05-05 15:19:28.000 125 21236.05 184.46 42918.42 47885.16 2017-05-05 15:19:29.000 125 21236.10 184.38 42918.47 47885.19 2017-05-05 15:19:30.000 125 21236.13 184.29 42918.52 47885.20 2017-05-05 15:19:31.000 125 21236.15 184.24 42918.55 47885.28 2017-05-05 15:19:32.000 125 21236.15 184.21 42918.61 47885.30 2017-05-05 15:19:33.000 125 21236.17 184.19 42918.67 47885.38 2017-05-05 15:19:34.000 125 21236.15 184.24 42918.67 47885.39 2017-05-05 15:19:35.000 125 21236.15 184.25 42918.67 47885.44 2017-05-05 15:19:36.000 125 21236.15 184.28 42918.62 47885.40 2017-05-05 15:19:37.000 125 21236.17 184.27 42918.62 47885.39 2017-05-05 15:19:38.000 125 21236.18 184.27 42918.65 47885.37 2017-05-05 15:19:39.000 125 21236.18 184.23 42918.68 47885.43 2017-05-05 15:19:40.000 125 21236.17 184.17 42918.68 47885.41 2017-05-05 15:19:41.000 125 21236.18 184.10 42918.76 47885.44 2017-05-05 15:19:42.000 125 21236.19 184.04 42918.82 47885.48 2017-05-05 15:19:43.000 125 21236.22 183.96 42918.91 47885.59 2017-05-05 15:19:44.000 125 21236.27 183.88 42918.99 47885.67 2017-05-05 15:19:45.000 125 21236.31 183.84 42919.04 47885.73 2017-05-05 15:19:46.000 125 21236.35 183.85 42919.12 47885.84 2017-05-05 15:19:47.000 125 21236.40 183.85 42919.14 47885.92 2017-05-05 15:19:48.000 125 21236.46 183.82 42919.19 47885.95 2017-05-05 15:19:49.000 125 21236.49 183.78 42919.26 47886.04 2017-05-05 15:19:50.000 125 21236.49 183.77 42919.29 47886.09 2017-05-05 15:19:51.000 125 21236.47 183.78 42919.32 47886.14 2017-05-05 15:19:52.000 125 21236.48 183.77 42919.36 47886.16 2017-05-05 15:19:53.000 125 21236.48 183.80 42919.35 47886.18 2017-05-05 15:19:54.000 125 21236.49 183.82 42919.39 47886.19 2017-05-05 15:19:55.000 125 21236.48 183.83 42919.42 47886.20 2017-05-05 15:19:56.000 125 21236.50 183.86 42919.41 47886.23 2017-05-05 15:19:57.000 125 21236.54 183.88 42919.44 47886.24 2017-05-05 15:19:58.000 125 21236.55 183.88 42919.44 47886.24 2017-05-05 15:19:59.000 125 21236.54 183.89 42919.44 47886.27 2017-05-05 15:20:00.000 125 21236.58 183.93 42919.43 47886.29 2017-05-05 15:20:01.000 125 21236.58 183.95 42919.43 47886.28 2017-05-05 15:20:02.000 125 21236.56 183.98 42919.42 47886.29 2017-05-05 15:20:03.000 125 21236.55 183.99 42919.43 47886.28 2017-05-05 15:20:04.000 125 21236.53 184.01 42919.46 47886.26 2017-05-05 15:20:05.000 125 21236.47 184.04 42919.44 47886.24 2017-05-05 15:20:06.000 125 21236.46 184.07 42919.48 47886.26 2017-05-05 15:20:07.000 125 21236.47 184.09 42919.45 47886.21 2017-05-05 15:20:08.000 125 21236.47 184.11 42919.43 47886.23 2017-05-05 15:20:09.000 125 21236.44 184.13 42919.42 47886.25 2017-05-05 15:20:10.000 125 21236.47 184.18 42919.40 47886.28 2017-05-05 15:20:11.000 125 21236.48 184.21 42919.38 47886.26 2017-05-05 15:20:12.000 125 21236.50 184.25 42919.39 47886.25 2017-05-05 15:20:13.000 125 21236.48 184.24 42919.38 47886.23 2017-05-05 15:20:14.000 125 21236.54 184.25 42919.37 47886.26 2017-05-05 15:20:15.000 125 21236.58 184.25 42919.34 47886.26 2017-05-05 15:20:16.000 125 21236.59 184.25 42919.36 47886.30 2017-05-05 15:20:17.000 125 21236.59 184.29 42919.39 47886.27 2017-05-05 15:20:18.000 125 21236.58 184.30 42919.36 47886.27 2017-05-05 15:20:19.000 125 21236.53 184.38 42919.32 47886.23 2017-05-05 15:20:20.000 125 21236.50 184.43 42919.27 47886.20 2017-05-05 15:20:21.000 125 21236.44 184.46 42919.24 47886.15 2017-05-05 15:20:22.000 125 21236.41 184.49 42919.17 47886.09 2017-05-05 15:20:23.000 125 21236.35 184.50 42919.14 47886.05 2017-05-05 15:20:24.000 125 21236.31 184.51 42919.13 47885.99 2017-05-05 15:20:25.000 125 21236.30 184.54 42919.10 47885.97 2017-05-05 15:20:26.000 125 21236.28 184.55 42919.06 47885.93 2017-05-05 15:20:27.000 125 21236.24 184.52 42919.07 47885.91 2017-05-05 15:20:28.000 125 21236.23 184.49 42919.08 47885.89 2017-05-05 15:20:29.000 125 21236.23 184.48 42919.07 47885.87 2017-05-05 15:20:30.000 125 21236.23 184.51 42919.05 47885.88 2017-05-05 15:20:31.000 125 21236.22 184.49 42919.05 47885.89 2017-05-05 15:20:32.000 125 21236.24 184.45 42919.11 47885.90 2017-05-05 15:20:33.000 125 21236.18 184.45 42919.17 47885.92 2017-05-05 15:20:34.000 125 21236.20 184.42 42919.16 47885.89 2017-05-05 15:20:35.000 125 21236.18 184.38 42919.18 47885.94 2017-05-05 15:20:36.000 125 21236.17 184.37 42919.25 47885.98 2017-05-05 15:20:37.000 125 21236.16 184.37 42919.23 47885.97 2017-05-05 15:20:38.000 125 21236.11 184.40 42919.26 47886.00 2017-05-05 15:20:39.000 125 21236.08 184.43 42919.28 47886.00 2017-05-05 15:20:40.000 125 21236.05 184.45 42919.28 47885.99 2017-05-05 15:20:41.000 125 21236.04 184.48 42919.27 47885.99 2017-05-05 15:20:42.000 125 21236.07 184.48 42919.28 47885.97 2017-05-05 15:20:43.000 125 21236.14 184.47 42919.29 47886.01 2017-05-05 15:20:44.000 125 21236.13 184.44 42919.29 47886.05 2017-05-05 15:20:45.000 125 21236.16 184.44 42919.31 47886.04 2017-05-05 15:20:46.000 125 21236.18 184.40 42919.31 47886.06 2017-05-05 15:20:47.000 125 21236.18 184.39 42919.35 47886.10 2017-05-05 15:20:48.000 125 21236.18 184.39 42919.39 47886.09 2017-05-05 15:20:49.000 125 21236.20 184.40 42919.42 47886.14 2017-05-05 15:20:50.000 125 21236.20 184.45 42919.40 47886.14 2017-05-05 15:20:51.000 125 21236.20 184.51 42919.40 47886.13 2017-05-05 15:20:52.000 125 21236.21 184.55 42919.34 47886.10 2017-05-05 15:20:53.000 125 21236.19 184.59 42919.32 47886.07 2017-05-05 15:20:54.000 125 21236.15 184.57 42919.32 47886.06 2017-05-05 15:20:55.000 125 21236.11 184.54 42919.30 47886.01 2017-05-05 15:20:56.000 125 21236.07 184.54 42919.29 47886.01 2017-05-05 15:20:57.000 125 21236.02 184.53 42919.30 47886.00 2017-05-05 15:20:58.000 125 21236.00 184.52 42919.35 47885.99 2017-05-05 15:20:59.000 125 21235.95 184.49 42919.36 47886.01 2017-05-05 15:21:00.000 125 21235.90 184.47 42919.37 47885.99 2017-05-05 15:21:01.000 125 21235.85 184.48 42919.35 47885.98 2017-05-05 15:21:02.000 125 21235.79 184.51 42919.34 47885.95 2017-05-05 15:21:03.000 125 21235.75 184.53 42919.33 47885.92 2017-05-05 15:21:04.000 125 21235.68 184.55 42919.31 47885.90 2017-05-05 15:21:05.000 125 21235.65 184.55 42919.31 47885.87 2017-05-05 15:21:06.000 125 21235.61 184.56 42919.31 47885.83 2017-05-05 15:21:07.000 125 21235.62 184.57 42919.28 47885.83 2017-05-05 15:21:08.000 125 21235.58 184.55 42919.27 47885.81 2017-05-05 15:21:09.000 125 21235.57 184.54 42919.32 47885.81 2017-05-05 15:21:10.000 125 21235.60 184.51 42919.33 47885.82 2017-05-05 15:21:11.000 125 21235.64 184.45 42919.34 47885.86 2017-05-05 15:21:12.000 125 21235.65 184.45 42919.35 47885.84 2017-05-05 15:21:13.000 125 21235.64 184.47 42919.40 47885.92 2017-05-05 15:21:14.000 125 21235.68 184.44 42919.43 47885.92 2017-05-05 15:21:15.000 125 21235.70 184.45 42919.46 47885.97 2017-05-05 15:21:16.000 125 21235.75 184.42 42919.53 47886.02 2017-05-05 15:21:17.000 125 21235.75 184.44 42919.59 47886.05 2017-05-05 15:21:18.000 125 21235.70 184.56 42919.60 47886.11 2017-05-05 15:21:19.000 125 21235.66 184.66 42919.55 47886.10 2017-05-05 15:21:20.000 125 21235.60 184.77 42919.53 47886.03 2017-05-05 15:21:21.000 125 21235.54 184.87 42919.44 47885.99 2017-05-05 15:21:22.000 125 21235.49 184.92 42919.39 47885.91 2017-05-05 15:21:23.000 125 21235.44 184.95 42919.38 47885.83 2017-05-05 15:21:24.000 125 21235.40 184.97 42919.34 47885.76 2017-05-05 15:21:25.000 125 21235.35 184.99 42919.31 47885.72 2017-05-05 15:21:26.000 125 21235.31 185.06 42919.23 47885.68 2017-05-05 15:21:27.000 125 21235.29 185.11 42919.17 47885.59 2017-05-05 15:21:28.000 125 21235.26 185.14 42919.12 47885.53 2017-05-05 15:21:29.000 125 21235.26 185.13 42919.07 47885.48 2017-05-05 15:21:30.000 125 21235.24 185.11 42919.06 47885.45 2017-05-05 15:21:31.000 125 21235.20 185.09 42919.01 47885.41 2017-05-05 15:21:32.000 125 21235.21 185.06 42919.05 47885.39 2017-05-05 15:21:33.000 125 21235.23 185.00 42919.04 47885.38 2017-05-05 15:21:34.000 125 21235.19 184.96 42919.08 47885.43 2017-05-05 15:21:35.000 125 21235.16 184.95 42919.10 47885.43 2017-05-05 15:21:36.000 125 21235.16 184.93 42919.16 47885.48 2017-05-05 15:21:37.000 125 21235.13 184.96 42919.19 47885.47 2017-05-05 15:21:38.000 125 21235.05 185.00 42919.22 47885.46 2017-05-05 15:21:39.000 125 21234.97 185.04 42919.19 47885.47 2017-05-05 15:21:40.000 125 21234.91 185.11 42919.18 47885.42 2017-05-05 15:21:41.000 125 21234.86 185.15 42919.16 47885.37 2017-05-05 15:21:42.000 125 21234.83 185.16 42919.13 47885.35 2017-05-05 15:21:43.000 125 21234.76 185.16 42919.10 47885.32 2017-05-05 15:21:44.000 125 21234.72 185.20 42919.07 47885.29 2017-05-05 15:21:45.000 125 21234.70 185.20 42919.05 47885.27 2017-05-05 15:21:46.000 125 21234.69 185.18 42919.07 47885.21 2017-05-05 15:21:47.000 125 21234.68 185.15 42919.11 47885.24 2017-05-05 15:21:48.000 125 21234.67 185.14 42919.11 47885.23 2017-05-05 15:21:49.000 125 21234.68 185.12 42919.12 47885.23 2017-05-05 15:21:50.000 125 21234.67 185.10 42919.14 47885.27 2017-05-05 15:21:51.000 125 21234.67 185.09 42919.17 47885.23 2017-05-05 15:21:52.000 125 21234.60 185.09 42919.15 47885.25 2017-05-05 15:21:53.000 125 21234.61 185.12 42919.15 47885.21 2017-05-05 15:21:54.000 125 21234.61 185.13 42919.13 47885.22 2017-05-05 15:21:55.000 125 21234.62 185.13 42919.17 47885.22 2017-05-05 15:21:56.000 125 21234.62 185.10 42919.18 47885.25 2017-05-05 15:21:57.000 125 21234.66 185.06 42919.18 47885.24 2017-05-05 15:21:58.000 125 21234.66 185.03 42919.22 47885.29 2017-05-05 15:21:59.000 125 21234.65 185.02 42919.23 47885.30 2017-05-05 15:22:00.000 125 21234.65 184.99 42919.26 47885.35 2017-05-05 15:22:01.000 125 21234.64 184.98 42919.25 47885.38 2017-05-05 15:22:02.000 125 21234.62 184.97 42919.30 47885.41 2017-05-05 15:22:03.000 125 21234.64 184.93 42919.32 47885.41 2017-05-05 15:22:04.000 125 21234.68 184.91 42919.36 47885.43 2017-05-05 15:22:05.000 125 21234.69 184.92 42919.41 47885.46 2017-05-05 15:22:06.000 125 21234.70 184.94 42919.47 47885.53 2017-05-05 15:22:07.000 125 21234.71 184.94 42919.47 47885.52 2017-05-05 15:22:08.000 125 21234.70 184.95 42919.50 47885.53 2017-05-05 15:22:09.000 125 21234.67 184.97 42919.53 47885.57 2017-05-05 15:22:10.000 125 21234.66 184.98 42919.50 47885.56 2017-05-05 15:22:11.000 125 21234.70 185.00 42919.48 47885.56 2017-05-05 15:22:12.000 125 21234.72 185.04 42919.48 47885.56 2017-05-05 15:22:13.000 125 21234.70 185.07 42919.46 47885.57 2017-05-05 15:22:14.000 125 21234.70 185.07 42919.44 47885.56 2017-05-05 15:22:15.000 125 21234.69 185.12 42919.44 47885.55 2017-05-05 15:22:16.000 125 21234.65 185.16 42919.41 47885.51 2017-05-05 15:22:17.000 125 21234.61 185.17 42919.37 47885.49 2017-05-05 15:22:18.000 125 21234.62 185.21 42919.37 47885.50 2017-05-05 15:22:19.000 125 21234.61 185.23 42919.38 47885.47 2017-05-05 15:22:20.000 125 21234.57 185.27 42919.36 47885.45 2017-05-05 15:22:21.000 125 21234.55 185.31 42919.34 47885.42 2017-05-05 15:22:22.000 125 21234.51 185.30 42919.33 47885.38 2017-05-05 15:22:23.000 125 21234.53 185.26 42919.33 47885.37 2017-05-05 15:22:24.000 125 21234.52 185.27 42919.32 47885.37 2017-05-05 15:22:25.000 125 21234.53 185.27 42919.33 47885.38 2017-05-05 15:22:26.000 125 21234.55 185.31 42919.32 47885.38 2017-05-05 15:22:27.000 125 21234.53 185.33 42919.33 47885.36 2017-05-05 15:22:28.000 125 21234.54 185.33 42919.36 47885.38 2017-05-05 15:22:29.000 125 21234.58 185.28 42919.34 47885.42 2017-05-05 15:22:30.000 125 21234.60 185.30 42919.35 47885.42 2017-05-05 15:22:31.000 125 21234.62 185.30 42919.38 47885.45 2017-05-05 15:22:32.000 125 21234.63 185.31 42919.40 47885.47 2017-05-05 15:22:33.000 125 21234.61 185.32 42919.39 47885.48 2017-05-05 15:22:34.000 125 21234.59 185.33 42919.40 47885.48 2017-05-05 15:22:35.000 125 21234.59 185.34 42919.42 47885.48 2017-05-05 15:22:36.000 125 21234.57 185.31 42919.44 47885.48 2017-05-05 15:22:37.000 125 21234.60 185.26 42919.50 47885.52 2017-05-05 15:22:38.000 125 21234.59 185.25 42919.55 47885.57 2017-05-05 15:22:39.000 125 21234.58 185.25 42919.55 47885.59 2017-05-05 15:22:40.000 125 21234.57 185.32 42919.55 47885.59 2017-05-05 15:22:41.000 125 21234.54 185.40 42919.51 47885.60 2017-05-05 15:22:42.000 125 21234.50 185.42 42919.50 47885.56 2017-05-05 15:22:43.000 125 21234.47 185.46 42919.49 47885.53 2017-05-05 15:22:44.000 125 21234.42 185.49 42919.45 47885.50 2017-05-05 15:22:45.000 125 21234.36 185.48 42919.43 47885.45 2017-05-05 15:22:46.000 125 21234.36 185.51 42919.40 47885.42 2017-05-05 15:22:47.000 125 21234.35 185.51 42919.42 47885.39 2017-05-05 15:22:48.000 125 21234.33 185.49 42919.43 47885.39 2017-05-05 15:22:49.000 125 21234.29 185.48 42919.44 47885.37 2017-05-05 15:22:50.000 125 21234.29 185.47 42919.44 47885.39 2017-05-05 15:22:51.000 125 21234.27 185.46 42919.45 47885.37 2017-05-05 15:22:52.000 125 21234.25 185.45 42919.45 47885.37 2017-05-05 15:22:53.000 125 21234.26 185.42 42919.49 47885.37 2017-05-05 15:22:54.000 125 21234.27 185.36 42919.52 47885.37 2017-05-05 15:22:55.000 125 21234.24 185.29 42919.56 47885.41 2017-05-05 15:22:56.000 125 21234.22 185.25 42919.61 47885.42 2017-05-05 15:22:57.000 125 21234.19 185.28 42919.59 47885.44 2017-05-05 15:22:58.000 125 21234.14 185.27 42919.64 47885.46 2017-05-05 15:22:59.000 125 21234.11 185.30 42919.64 47885.44 2017-05-05 15:23:00.000 125 21234.06 185.34 42919.61 47885.38 2017-05-05 15:23:01.000 125 21234.00 185.41 42919.57 47885.38 2017-05-05 15:23:02.000 125 21233.95 185.45 42919.55 47885.33 2017-05-05 15:23:03.000 125 21233.87 185.45 42919.53 47885.25 2017-05-05 15:23:04.000 125 21233.82 185.48 42919.50 47885.22 2017-05-05 15:23:05.000 125 21233.80 185.52 42919.44 47885.15 2017-05-05 15:23:06.000 125 21233.76 185.54 42919.40 47885.15 2017-05-05 15:23:07.000 125 21233.74 185.51 42919.40 47885.08 2017-05-05 15:23:08.000 125 21233.71 185.50 42919.41 47885.07 2017-05-05 15:23:09.000 125 21233.67 185.48 42919.43 47885.06 2017-05-05 15:23:10.000 125 21233.68 185.47 42919.40 47885.04 2017-05-05 15:23:11.000 125 21233.64 185.48 42919.40 47885.03 2017-05-05 15:23:12.000 125 21233.62 185.49 42919.43 47885.01 2017-05-05 15:23:13.000 125 21233.62 185.47 42919.44 47885.06 2017-05-05 15:23:14.000 125 21233.60 185.46 42919.44 47885.05 2017-05-05 15:23:15.000 125 21233.62 185.46 42919.45 47885.03 2017-05-05 15:23:16.000 125 21233.63 185.44 42919.48 47885.08 2017-05-05 15:23:17.000 125 21233.61 185.47 42919.48 47885.05 2017-05-05 15:23:18.000 125 21233.57 185.49 42919.50 47885.06 2017-05-05 15:23:19.000 125 21233.56 185.56 42919.46 47885.08 2017-05-05 15:23:20.000 125 21233.56 185.63 42919.45 47885.04 2017-05-05 15:23:21.000 125 21233.59 185.67 42919.45 47885.02 2017-05-05 15:23:22.000 125 21233.57 185.69 42919.44 47885.01 2017-05-05 15:23:23.000 125 21233.56 185.68 42919.41 47884.98 2017-05-05 15:23:24.000 125 21233.52 185.73 42919.42 47884.96 2017-05-05 15:23:25.000 125 21233.48 185.79 42919.39 47884.99 2017-05-05 15:23:26.000 125 21233.46 185.86 42919.35 47884.91 2017-05-05 15:23:27.000 125 21233.44 185.89 42919.30 47884.89 2017-05-05 15:23:28.000 125 21233.40 185.95 42919.29 47884.82 2017-05-05 15:23:29.000 125 21233.39 186.04 42919.23 47884.78 2017-05-05 15:23:30.000 125 21233.38 186.12 42919.19 47884.76 2017-05-05 15:23:31.000 125 21233.34 186.18 42919.14 47884.65 2017-05-05 15:23:32.000 125 21233.31 186.23 42919.08 47884.59 2017-05-05 15:23:33.000 125 21233.29 186.28 42919.04 47884.56 2017-05-05 15:23:34.000 125 21233.27 186.25 42918.98 47884.52 2017-05-05 15:23:35.000 125 21233.29 186.19 42919.01 47884.52 2017-05-05 15:23:36.000 125 21233.27 186.16 42919.04 47884.52 2017-05-05 15:23:37.000 125 21233.24 186.13 42919.12 47884.56 2017-05-05 15:23:38.000 125 21233.21 186.17 42919.12 47884.56 2017-05-05 15:23:39.000 125 21233.26 186.21 42919.14 47884.61 2017-05-05 15:23:40.000 125 21233.28 186.27 42919.12 47884.59 2017-05-05 15:23:41.000 125 21233.27 186.37 42919.05 47884.61 2017-05-05 15:23:42.000 125 21233.29 186.44 42919.01 47884.53 2017-05-05 15:23:43.000 125 21233.29 186.48 42918.96 47884.49 2017-05-05 15:23:44.000 125 21233.31 186.49 42918.92 47884.46 2017-05-05 15:23:45.000 125 21233.33 186.48 42918.95 47884.46 2017-05-05 15:23:46.000 125 21233.36 186.44 42918.97 47884.46 2017-05-05 15:23:47.000 125 21233.37 186.40 42918.99 47884.49 2017-05-05 15:23:48.000 125 21233.39 186.35 42919.01 47884.52 2017-05-05 15:23:49.000 125 21233.42 186.30 42919.05 47884.57 2017-05-05 15:23:50.000 125 21233.45 186.27 42919.10 47884.60 2017-05-05 15:23:51.000 125 21233.45 186.21 42919.13 47884.66 2017-05-05 15:23:52.000 125 21233.52 186.23 42919.21 47884.73 2017-05-05 15:23:53.000 125 21233.54 186.22 42919.26 47884.76 2017-05-05 15:23:54.000 125 21233.54 186.20 42919.27 47884.81 2017-05-05 15:23:55.000 125 21233.56 186.16 42919.32 47884.84 2017-05-05 15:23:56.000 125 21233.61 186.14 42919.33 47884.88 2017-05-05 15:23:57.000 125 21233.65 186.11 42919.36 47884.93 2017-05-05 15:23:58.000 125 21233.68 186.06 42919.41 47884.96 2017-05-05 15:23:59.000 125 21233.67 186.05 42919.44 47885.02 2017-05-05 15:24:00.000 125 21233.64 186.04 42919.45 47885.03 2017-05-05 15:24:01.000 125 21233.60 186.06 42919.48 47885.06 2017-05-05 15:24:02.000 125 21233.59 186.08 42919.47 47885.09 2017-05-05 15:24:03.000 125 21233.58 186.13 42919.45 47885.07 2017-05-05 15:24:04.000 125 21233.58 186.16 42919.43 47885.05 2017-05-05 15:24:05.000 125 21233.62 186.22 42919.37 47885.04 2017-05-05 15:24:06.000 125 21233.59 186.30 42919.35 47884.99 2017-05-05 15:24:07.000 125 21233.59 186.30 42919.33 47884.94 2017-05-05 15:24:08.000 125 21233.60 186.32 42919.26 47884.91 2017-05-05 15:24:09.000 125 21233.62 186.32 42919.25 47884.89 2017-05-05 15:24:10.000 125 21233.66 186.28 42919.24 47884.84 2017-05-05 15:24:11.000 125 21233.68 186.27 42919.22 47884.89 2017-05-05 15:24:12.000 125 21233.66 186.29 42919.23 47884.88 2017-05-05 15:24:13.000 125 21233.67 186.31 42919.21 47884.85 2017-05-05 15:24:14.000 125 21233.67 186.31 42919.20 47884.86 2017-05-05 15:24:15.000 125 21233.64 186.33 42919.21 47884.85 2017-05-05 15:24:16.000 125 21233.68 186.31 42919.23 47884.85 2017-05-05 15:24:17.000 125 21233.69 186.30 42919.21 47884.87 2017-05-05 15:24:18.000 125 21233.71 186.28 42919.23 47884.87 2017-05-05 15:24:19.000 125 21233.67 186.30 42919.21 47884.87 2017-05-05 15:24:20.000 125 21233.67 186.29 42919.20 47884.88 2017-05-05 15:24:21.000 125 21233.69 186.30 42919.19 47884.91 2017-05-05 15:24:22.000 125 21233.76 186.30 42919.19 47884.88 2017-05-05 15:24:23.000 125 21233.77 186.28 42919.22 47884.88 2017-05-05 15:24:24.000 125 21233.74 186.30 42919.21 47884.90 2017-05-05 15:24:25.000 125 21233.74 186.31 42919.26 47884.92 2017-05-05 15:24:26.000 125 21233.76 186.31 42919.24 47884.91 2017-05-05 15:24:27.000 125 21233.77 186.31 42919.25 47884.91 2017-05-05 15:24:28.000 125 21233.78 186.31 42919.22 47884.92 2017-05-05 15:24:29.000 125 21233.76 186.30 42919.22 47884.95 2017-05-05 15:24:30.000 125 21233.75 186.33 42919.22 47884.91 2017-05-05 15:24:31.000 125 21233.73 186.33 42919.23 47884.95 2017-05-05 15:24:32.000 125 21233.70 186.35 42919.21 47884.92 2017-05-05 15:24:33.000 125 21233.72 186.34 42919.21 47884.88 2017-05-05 15:24:34.000 125 21233.72 186.36 42919.19 47884.89 2017-05-05 15:24:35.000 125 21233.68 186.35 42919.19 47884.86 2017-05-05 15:24:36.000 125 21233.68 186.31 42919.24 47884.87 2017-05-05 15:24:37.000 125 21233.70 186.28 42919.24 47884.87 2017-05-05 15:24:38.000 125 21233.72 186.25 42919.24 47884.90 2017-05-05 15:24:39.000 125 21233.78 186.22 42919.27 47884.91 2017-05-05 15:24:40.000 125 21233.80 186.22 42919.30 47884.96 2017-05-05 15:24:41.000 125 21233.82 186.20 42919.35 47885.04 2017-05-05 15:24:42.000 125 21233.84 186.22 42919.35 47885.03 2017-05-05 15:24:43.000 125 21233.89 186.27 42919.34 47885.05 2017-05-05 15:24:44.000 125 21233.93 186.24 42919.36 47885.08 2017-05-05 15:24:45.000 125 21233.94 186.24 42919.32 47885.11 2017-05-05 15:24:46.000 125 21233.94 186.21 42919.30 47885.08 2017-05-05 15:24:47.000 125 21233.94 186.19 42919.32 47885.11 2017-05-05 15:24:48.000 125 21233.95 186.20 42919.36 47885.11 2017-05-05 15:24:49.000 125 21233.95 186.23 42919.36 47885.14 2017-05-05 15:24:50.000 125 21233.97 186.22 42919.40 47885.12 2017-05-05 15:24:51.000 125 21233.96 186.24 42919.38 47885.11 2017-05-05 15:24:52.000 125 21233.98 186.25 42919.34 47885.14 2017-05-05 15:24:53.000 125 21234.00 186.25 42919.33 47885.13 2017-05-05 15:24:54.000 125 21234.00 186.25 42919.33 47885.13 2017-05-05 15:24:55.000 125 21234.02 186.26 42919.35 47885.13 2017-05-05 15:24:56.000 125 21234.03 186.23 42919.38 47885.15 2017-05-05 15:24:57.000 125 21234.04 186.17 42919.36 47885.17 2017-05-05 15:24:58.000 125 21234.04 186.19 42919.38 47885.17 2017-05-05 15:24:59.000 125 21234.09 186.22 42919.41 47885.20 2017-05-05 15:25:00.000 125 21234.13 186.22 42919.41 47885.23 2017-05-05 15:25:01.000 125 21234.15 186.21 42919.44 47885.23 2017-05-05 15:25:02.000 125 21234.17 186.22 42919.44 47885.25 2017-05-05 15:25:03.000 125 21234.21 186.21 42919.44 47885.27 2017-05-05 15:25:04.000 125 21234.18 186.24 42919.40 47885.28 2017-05-05 15:25:05.000 125 21234.22 186.24 42919.40 47885.25 2017-05-05 15:25:06.000 125 21234.23 186.22 42919.40 47885.27 2017-05-05 15:25:07.000 125 21234.24 186.18 42919.40 47885.27 2017-05-05 15:25:08.000 125 21234.27 186.21 42919.39 47885.27 2017-05-05 15:25:09.000 125 21234.26 186.22 42919.43 47885.30 2017-05-05 15:25:10.000 125 21234.29 186.21 42919.41 47885.30 2017-05-05 15:25:11.000 125 21234.33 186.20 42919.41 47885.32 2017-05-05 15:25:12.000 125 21234.34 186.12 42919.40 47885.32 2017-05-05 15:25:13.000 125 21234.38 186.12 42919.45 47885.37 2017-05-05 15:25:14.000 125 21234.36 186.15 42919.46 47885.37 2017-05-05 15:25:15.000 125 21234.36 186.13 42919.45 47885.39 2017-05-05 15:25:16.000 125 21234.36 186.10 42919.45 47885.38 2017-05-05 15:25:17.000 125 21234.33 186.07 42919.46 47885.39 2017-05-05 15:25:18.000 125 21234.34 186.05 42919.49 47885.39 2017-05-05 15:25:19.000 125 21234.35 186.05 42919.50 47885.39 2017-05-05 15:25:20.000 125 21234.37 186.04 42919.52 47885.42 2017-05-05 15:25:21.000 125 21234.34 186.00 42919.55 47885.41 2017-05-05 15:25:22.000 125 21234.26 186.01 42919.58 47885.41 2017-05-05 15:25:23.000 125 21234.25 185.98 42919.57 47885.46 2017-05-05 15:25:24.000 125 21234.29 185.95 42919.62 47885.44 2017-05-05 15:25:25.000 125 21234.29 185.93 42919.65 47885.49 2017-05-05 15:25:26.000 125 21234.27 185.98 42919.67 47885.49 2017-05-05 15:25:27.000 125 21234.27 186.00 42919.66 47885.53 2017-05-05 15:25:28.000 125 21234.30 186.02 42919.65 47885.50 2017-05-05 15:25:29.000 125 21234.29 186.05 42919.60 47885.49 2017-05-05 15:25:30.000 125 21234.28 186.07 42919.58 47885.47 2017-05-05 15:25:31.000 125 21234.33 186.08 42919.62 47885.48 2017-05-05 15:25:32.000 125 21234.32 186.09 42919.63 47885.48 2017-05-05 15:25:33.000 125 21234.34 186.07 42919.62 47885.48 2017-05-05 15:25:34.000 125 21234.34 186.02 42919.61 47885.49 2017-05-05 15:25:35.000 125 21234.31 185.94 42919.62 47885.54 2017-05-05 15:25:36.000 125 21234.30 185.88 42919.61 47885.49 2017-05-05 15:25:37.000 125 21234.23 185.92 42919.64 47885.51 2017-05-05 15:25:38.000 125 21234.24 185.91 42919.63 47885.46 2017-05-05 15:25:39.000 125 21234.26 185.89 42919.59 47885.47 2017-05-05 15:25:40.000 125 21234.23 185.91 42919.58 47885.47 2017-05-05 15:25:41.000 125 21234.22 185.92 42919.51 47885.41 2017-05-05 15:25:42.000 125 21234.22 185.91 42919.48 47885.38 2017-05-05 15:25:43.000 125 21234.19 185.93 42919.50 47885.38 2017-05-05 15:25:44.000 125 21234.17 185.91 42919.50 47885.31 2017-05-05 15:25:45.000 125 21234.21 185.89 42919.48 47885.33 2017-05-05 15:25:46.000 125 21234.22 185.86 42919.47 47885.32 2017-05-05 15:25:47.000 125 21234.19 185.85 42919.46 47885.34 2017-05-05 15:25:48.000 125 21234.23 185.85 42919.44 47885.31 2017-05-05 15:25:49.000 125 21234.23 185.84 42919.45 47885.33 2017-05-05 15:25:50.000 125 21234.25 185.83 42919.46 47885.33 2017-05-05 15:25:51.000 125 21234.27 185.79 42919.45 47885.33 2017-05-05 15:25:52.000 125 21234.27 185.80 42919.48 47885.36 2017-05-05 15:25:53.000 125 21234.29 185.78 42919.49 47885.35 2017-05-05 15:25:54.000 125 21234.35 185.76 42919.50 47885.37 2017-05-05 15:25:55.000 125 21234.38 185.73 42919.50 47885.41 2017-05-05 15:25:56.000 125 21234.42 185.73 42919.53 47885.43 2017-05-05 15:25:57.000 125 21234.44 185.73 42919.53 47885.49 2017-05-05 15:25:58.000 125 21234.42 185.76 42919.54 47885.46 2017-05-05 15:25:59.000 125 21234.43 185.80 42919.56 47885.47 2017-05-05 15:26:00.000 125 21234.40 185.80 42919.55 47885.46 2017-05-05 15:26:01.000 125 21234.43 185.80 42919.50 47885.45 2017-05-05 15:26:02.000 125 21234.45 185.79 42919.52 47885.46 2017-05-05 15:26:03.000 125 21234.46 185.78 42919.53 47885.46 2017-05-05 15:26:04.000 125 21234.48 185.76 42919.53 47885.48 2017-05-05 15:26:05.000 125 21234.48 185.78 42919.60 47885.53 2017-05-05 15:26:06.000 125 21234.50 185.78 42919.58 47885.50 2017-05-05 15:26:07.000 125 21234.50 185.83 42919.57 47885.53 2017-05-05 15:26:08.000 125 21234.53 185.85 42919.56 47885.51 2017-05-05 15:26:09.000 125 21234.51 185.86 42919.54 47885.51 2017-05-05 15:26:10.000 125 21234.51 185.84 42919.56 47885.49 2017-05-05 15:26:11.000 125 21234.49 185.83 42919.57 47885.48 2017-05-05 15:26:12.000 125 21234.49 185.77 42919.58 47885.50 2017-05-05 15:26:13.000 125 21234.48 185.76 42919.57 47885.51 2017-05-05 15:26:14.000 125 21234.51 185.81 42919.55 47885.54 2017-05-05 15:26:15.000 125 21234.47 185.85 42919.56 47885.53 2017-05-05 15:26:16.000 125 21234.43 185.90 42919.50 47885.47 2017-05-05 15:26:17.000 125 21234.40 185.93 42919.49 47885.44 2017-05-05 15:26:18.000 125 21234.34 185.96 42919.44 47885.37 2017-05-05 15:26:19.000 125 21234.36 185.97 42919.40 47885.31 2017-05-05 15:26:20.000 125 21234.33 185.97 42919.41 47885.29 2017-05-05 15:26:21.000 125 21234.36 185.93 42919.43 47885.29 2017-05-05 15:26:22.000 125 21234.40 185.84 42919.44 47885.33 2017-05-05 15:26:23.000 125 21234.41 185.80 42919.45 47885.32 2017-05-05 15:26:24.000 125 21234.39 185.80 42919.47 47885.37 2017-05-05 15:26:25.000 125 21234.40 185.82 42919.45 47885.38 2017-05-05 15:26:26.000 125 21234.40 185.82 42919.44 47885.37 2017-05-05 15:26:27.000 125 21234.42 185.81 42919.43 47885.38 2017-05-05 15:26:28.000 125 21234.48 185.79 42919.44 47885.38 2017-05-05 15:26:29.000 125 21234.49 185.76 42919.43 47885.41 2017-05-05 15:26:30.000 125 21234.51 185.73 42919.43 47885.42 2017-05-05 15:26:31.000 125 21234.56 185.76 42919.41 47885.44 2017-05-05 15:26:32.000 125 21234.56 185.76 42919.44 47885.44 2017-05-05 15:26:33.000 125 21234.62 185.80 42919.45 47885.45 2017-05-05 15:26:34.000 125 21234.65 185.80 42919.43 47885.44 2017-05-05 15:26:35.000 125 21234.67 185.85 42919.40 47885.43 2017-05-05 15:26:36.000 125 21234.66 185.87 42919.39 47885.45 2017-05-05 15:26:37.000 125 21234.65 185.87 42919.37 47885.44 2017-05-05 15:26:38.000 125 21234.68 185.88 42919.35 47885.41 2017-05-05 15:26:39.000 125 21234.70 185.88 42919.35 47885.43 2017-05-05 15:26:40.000 125 21234.70 185.90 42919.35 47885.44 2017-05-05 15:26:41.000 125 21234.71 185.94 42919.34 47885.47 2017-05-05 15:26:42.000 125 21234.73 186.00 42919.34 47885.45 2017-05-05 15:26:43.000 125 21234.80 186.01 42919.30 47885.45 2017-05-05 15:26:44.000 125 21234.83 186.04 42919.29 47885.44 2017-05-05 15:26:45.000 125 21234.82 186.05 42919.28 47885.45 2017-05-05 15:26:46.000 125 21234.78 186.06 42919.26 47885.44 2017-05-05 15:26:47.000 125 21234.78 186.05 42919.30 47885.41 2017-05-05 15:26:48.000 125 21234.80 186.03 42919.31 47885.42 2017-05-05 15:26:49.000 125 21234.77 186.05 42919.31 47885.43 2017-05-05 15:26:50.000 125 21234.80 186.05 42919.33 47885.44 2017-05-05 15:26:51.000 125 21234.80 186.05 42919.34 47885.44 2017-05-05 15:26:52.000 125 21234.78 186.04 42919.35 47885.45 2017-05-05 15:26:53.000 125 21234.73 186.05 42919.36 47885.46 2017-05-05 15:26:54.000 125 21234.69 186.04 42919.36 47885.45 2017-05-05 15:26:55.000 125 21234.66 186.02 42919.39 47885.46 2017-05-05 15:26:56.000 125 21234.67 185.99 42919.44 47885.47 2017-05-05 15:26:57.000 125 21234.66 186.01 42919.45 47885.50 2017-05-05 15:26:58.000 125 21234.64 186.01 42919.45 47885.50 2017-05-05 15:26:59.000 125 21234.62 186.06 42919.47 47885.50 2017-05-05 15:27:00.000 125 21234.59 186.07 42919.47 47885.51 2017-05-05 15:27:01.000 125 21234.58 186.10 42919.48 47885.52 2017-05-05 15:27:02.000 125 21234.61 186.06 42919.53 47885.52 2017-05-05 15:27:03.000 125 21234.61 186.04 42919.52 47885.54 2017-05-05 15:27:04.000 125 21234.58 186.03 42919.51 47885.53 2017-05-05 15:27:05.000 125 21234.57 186.05 42919.54 47885.54 2017-05-05 15:27:06.000 125 21234.55 186.06 42919.56 47885.54 2017-05-05 15:27:07.000 125 21234.57 186.06 42919.55 47885.56 2017-05-05 15:27:08.000 125 21234.56 186.10 42919.57 47885.55 2017-05-05 15:27:09.000 125 21234.53 186.11 42919.53 47885.55 2017-05-05 15:27:10.000 125 21234.51 186.11 42919.50 47885.50 2017-05-05 15:27:11.000 125 21234.47 186.16 42919.50 47885.53 2017-05-05 15:27:12.000 125 21234.47 186.20 42919.48 47885.48 2017-05-05 15:27:13.000 125 21234.43 186.25 42919.48 47885.43 2017-05-05 15:27:14.000 125 21234.40 186.26 42919.44 47885.39 2017-05-05 15:27:15.000 125 21234.39 186.26 42919.41 47885.37 2017-05-05 15:27:16.000 125 21234.40 186.27 42919.38 47885.33 2017-05-05 15:27:17.000 125 21234.38 186.29 42919.39 47885.35 2017-05-05 15:27:18.000 125 21234.34 186.27 42919.40 47885.31 2017-05-05 15:27:19.000 125 21234.36 186.28 42919.39 47885.32 2017-05-05 15:27:20.000 125 21234.31 186.33 42919.42 47885.32 2017-05-05 15:27:21.000 125 21234.33 186.35 42919.40 47885.33 2017-05-05 15:27:22.000 125 21234.31 186.41 42919.39 47885.29 2017-05-05 15:27:23.000 125 21234.31 186.45 42919.40 47885.33 2017-05-05 15:27:24.000 125 21234.30 186.47 42919.37 47885.30 2017-05-05 15:27:25.000 125 21234.27 186.49 42919.35 47885.28 2017-05-05 15:27:26.000 125 21234.25 186.50 42919.35 47885.28 2017-05-05 15:27:27.000 125 21234.22 186.53 42919.30 47885.27 2017-05-05 15:27:28.000 125 21234.18 186.50 42919.32 47885.20 2017-05-05 15:27:29.000 125 21234.15 186.45 42919.33 47885.17 2017-05-05 15:27:30.000 125 21234.11 186.44 42919.33 47885.17 2017-05-05 15:27:31.000 125 21234.12 186.41 42919.37 47885.18 2017-05-05 15:27:32.000 125 21234.12 186.39 42919.39 47885.20 2017-05-05 15:27:33.000 125 21234.06 186.37 42919.40 47885.17 2017-05-05 15:27:34.000 125 21234.04 186.38 42919.41 47885.20 2017-05-05 15:27:35.000 125 21234.07 186.37 42919.45 47885.20 2017-05-05 15:27:36.000 125 21234.09 186.39 42919.46 47885.22 2017-05-05 15:27:37.000 125 21234.10 186.36 42919.47 47885.23 2017-05-05 15:27:38.000 125 21234.11 186.34 42919.47 47885.26 2017-05-05 15:27:39.000 125 21234.09 186.34 42919.46 47885.25 2017-05-05 15:27:40.000 125 21234.09 186.36 42919.45 47885.29 2017-05-05 15:27:41.000 125 21234.06 186.38 42919.49 47885.30 2017-05-05 15:27:42.000 125 21234.04 186.42 42919.54 47885.29 2017-05-05 15:27:43.000 125 21234.03 186.40 42919.53 47885.30 2017-05-05 15:27:44.000 125 21234.02 186.42 42919.50 47885.31 2017-05-05 15:27:45.000 125 21234.01 186.40 42919.52 47885.30 2017-05-05 15:27:46.000 125 21234.04 186.41 42919.50 47885.32 2017-05-05 15:27:47.000 125 21234.01 186.44 42919.52 47885.30 2017-05-05 15:27:48.000 125 21233.99 186.44 42919.55 47885.31 2017-05-05 15:27:49.000 125 21234.00 186.46 42919.56 47885.31 2017-05-05 15:27:50.000 125 21233.96 186.45 42919.54 47885.29 2017-05-05 15:27:51.000 125 21233.92 186.45 42919.55 47885.32 2017-05-05 15:27:52.000 125 21233.93 186.45 42919.58 47885.31 2017-05-05 15:27:53.000 125 21233.93 186.46 42919.58 47885.33 2017-05-05 15:27:54.000 125 21233.92 186.46 42919.59 47885.31 2017-05-05 15:27:55.000 125 21233.86 186.43 42919.60 47885.33 2017-05-05 15:27:56.000 125 21233.82 186.38 42919.63 47885.32 2017-05-05 15:27:57.000 125 21233.82 186.40 42919.65 47885.30 2017-05-05 15:27:58.000 125 21233.81 186.46 42919.65 47885.34 2017-05-05 15:27:59.000 125 21233.81 186.46 42919.65 47885.34 2017-05-05 15:28:00.000 125 21233.81 186.49 42919.62 47885.32 2017-05-05 15:28:01.000 125 21233.77 186.53 42919.61 47885.32 2017-05-05 15:28:02.000 125 21233.73 186.53 42919.59 47885.28 2017-05-05 15:28:03.000 125 21233.70 186.55 42919.64 47885.28 2017-05-05 15:28:04.000 125 21233.74 186.50 42919.63 47885.27 2017-05-05 15:28:05.000 125 21233.77 186.50 42919.60 47885.30 2017-05-05 15:28:06.000 125 21233.79 186.50 42919.66 47885.32 2017-05-05 15:28:07.000 125 21233.81 186.53 42919.67 47885.32 2017-05-05 15:28:08.000 125 21233.81 186.57 42919.65 47885.34 2017-05-05 15:28:09.000 125 21233.82 186.59 42919.65 47885.37 2017-05-05 15:28:10.000 125 21233.83 186.59 42919.61 47885.31 2017-05-05 15:28:11.000 125 21233.83 186.62 42919.63 47885.32 2017-05-05 15:28:12.000 125 21233.83 186.64 42919.62 47885.31 2017-05-05 15:28:13.000 125 21233.85 186.65 42919.59 47885.31 2017-05-05 15:28:14.000 125 21233.88 186.66 42919.61 47885.31 2017-05-05 15:28:15.000 125 21233.90 186.65 42919.62 47885.33 2017-05-05 15:28:16.000 125 21233.90 186.65 42919.62 47885.35 2017-05-05 15:28:17.000 125 21233.92 186.62 42919.64 47885.36 2017-05-05 15:28:18.000 125 21233.91 186.62 42919.67 47885.37 2017-05-05 15:28:19.000 125 21233.88 186.62 42919.71 47885.39 2017-05-05 15:28:20.000 125 21233.89 186.64 42919.71 47885.39 2017-05-05 15:28:21.000 125 21233.88 186.65 42919.73 47885.43 2017-05-05 15:28:22.000 125 21233.85 186.71 42919.69 47885.40 2017-05-05 15:28:23.000 125 21233.85 186.76 42919.70 47885.40 2017-05-05 15:28:24.000 125 21233.83 186.81 42919.68 47885.37 2017-05-05 15:28:25.000 125 21233.83 186.84 42919.68 47885.37 2017-05-05 15:28:26.000 125 21233.84 186.85 42919.64 47885.31 2017-05-05 15:28:27.000 125 21233.84 186.88 42919.60 47885.32 2017-05-05 15:28:28.000 125 21233.83 186.86 42919.62 47885.32 2017-05-05 15:28:29.000 125 21233.83 186.86 42919.64 47885.30 2017-05-05 15:28:30.000 125 21233.85 186.83 42919.64 47885.31 2017-05-05 15:28:31.000 125 21233.87 186.84 42919.65 47885.32 2017-05-05 15:28:32.000 125 21233.88 186.85 42919.62 47885.34 2017-05-05 15:28:33.000 125 21233.88 186.86 42919.62 47885.35 2017-05-05 15:28:34.000 125 21233.92 186.87 42919.62 47885.33 2017-05-05 15:28:35.000 125 21233.93 186.92 42919.62 47885.35 2017-05-05 15:28:36.000 125 21233.93 186.96 42919.56 47885.34 2017-05-05 15:28:37.000 125 21233.95 186.98 42919.58 47885.34 2017-05-05 15:28:38.000 125 21234.01 187.02 42919.52 47885.31 2017-05-05 15:28:39.000 125 21234.06 187.05 42919.51 47885.35 2017-05-05 15:28:40.000 125 21234.08 187.10 42919.49 47885.33 2017-05-05 15:28:41.000 125 21234.13 187.09 42919.49 47885.34 2017-05-05 15:28:42.000 125 21234.13 187.03 42919.49 47885.34 2017-05-05 15:28:43.000 125 21234.12 187.01 42919.51 47885.35 2017-05-05 15:28:44.000 125 21234.12 187.02 42919.57 47885.37 2017-05-05 15:28:45.000 125 21234.10 187.00 42919.57 47885.38 2017-05-05 15:28:46.000 125 21234.12 186.97 42919.60 47885.43 2017-05-05 15:28:47.000 125 21234.11 186.97 42919.64 47885.42 2017-05-05 15:28:48.000 125 21234.11 187.00 42919.66 47885.46 2017-05-05 15:28:49.000 125 21234.14 187.01 42919.65 47885.49 2017-05-05 15:28:50.000 125 21234.11 187.00 42919.64 47885.46 2017-05-05 15:28:51.000 125 21234.08 186.95 42919.65 47885.47 2017-05-05 15:28:52.000 125 21234.10 186.94 42919.66 47885.46 2017-05-05 15:28:53.000 125 21234.09 186.92 42919.65 47885.50 2017-05-05 15:28:54.000 125 21234.10 186.94 42919.68 47885.49 2017-05-05 15:28:55.000 125 21234.10 187.01 42919.61 47885.50 2017-05-05 15:28:56.000 125 21234.15 187.07 42919.58 47885.45 2017-05-05 15:28:57.000 125 21234.13 187.09 42919.54 47885.43 2017-05-05 15:28:58.000 125 21234.09 187.07 42919.52 47885.37 2017-05-05 15:28:59.000 125 21234.04 187.08 42919.49 47885.33 2017-05-05 15:29:00.000 125 21234.04 187.05 42919.44 47885.27 2017-05-05 15:29:01.000 125 21234.04 186.96 42919.44 47885.28 2017-05-05 15:29:02.000 125 21234.05 186.89 42919.49 47885.30 2017-05-05 15:29:03.000 125 21234.13 186.84 42919.55 47885.33 2017-05-05 15:29:04.000 125 21234.15 186.79 42919.58 47885.37 2017-05-05 15:29:05.000 125 21234.17 186.79 42919.57 47885.40 2017-05-05 15:29:06.000 125 21234.14 186.81 42919.58 47885.41 2017-05-05 15:29:07.000 125 21234.13 186.83 42919.57 47885.42 2017-05-05 15:29:08.000 125 21234.13 186.82 42919.57 47885.40 2017-05-05 15:29:09.000 125 21234.15 186.81 42919.55 47885.39 2017-05-05 15:29:10.000 125 21234.15 186.75 42919.57 47885.39 2017-05-05 15:29:11.000 125 21234.19 186.72 42919.62 47885.39 2017-05-05 15:29:12.000 125 21234.22 186.69 42919.61 47885.42 2017-05-05 15:29:13.000 125 21234.24 186.65 42919.60 47885.46 2017-05-05 15:29:14.000 125 21234.27 186.57 42919.65 47885.47 2017-05-05 15:29:15.000 125 21234.28 186.50 42919.72 47885.51 2017-05-05 15:29:16.000 125 21234.29 186.45 42919.73 47885.55 2017-05-05 15:29:17.000 125 21234.30 186.45 42919.77 47885.59 2017-05-05 15:29:18.000 125 21234.31 186.42 42919.81 47885.61 2017-05-05 15:29:19.000 125 21234.31 186.39 42919.83 47885.66 2017-05-05 15:29:20.000 125 21234.29 186.38 42919.85 47885.68 2017-05-05 15:29:21.000 125 21234.26 186.42 42919.87 47885.71 2017-05-05 15:29:22.000 125 21234.21 186.51 42919.84 47885.69 2017-05-05 15:29:23.000 125 21234.20 186.55 42919.82 47885.66 2017-05-05 15:29:24.000 125 21234.17 186.60 42919.77 47885.61 2017-05-05 15:29:25.000 125 21234.16 186.62 42919.76 47885.58 2017-05-05 15:29:26.000 125 21234.16 186.61 42919.74 47885.52 2017-05-05 15:29:27.000 125 21234.17 186.60 42919.71 47885.54 2017-05-05 15:29:28.000 125 21234.17 186.60 42919.71 47885.48 2017-05-05 15:29:29.000 125 21234.17 186.63 42919.68 47885.50 2017-05-05 15:29:30.000 125 21234.16 186.66 42919.65 47885.51 2017-05-05 15:29:31.000 125 21234.12 186.72 42919.62 47885.50 2017-05-05 15:29:32.000 125 21234.09 186.79 42919.60 47885.45 2017-05-05 15:29:33.000 125 21234.10 186.84 42919.58 47885.44 2017-05-05 15:29:34.000 125 21234.12 186.86 42919.56 47885.39 2017-05-05 15:29:35.000 125 21234.10 186.85 42919.55 47885.35 2017-05-05 15:29:36.000 125 21234.09 186.86 42919.52 47885.34 2017-05-05 15:29:37.000 125 21234.10 186.90 42919.53 47885.35 2017-05-05 15:29:38.000 125 21234.13 186.89 42919.51 47885.33 2017-05-05 15:29:39.000 125 21234.13 186.85 42919.51 47885.36 2017-05-05 15:29:40.000 125 21234.11 186.83 42919.55 47885.38 2017-05-05 15:29:41.000 125 21234.08 186.84 42919.58 47885.37 2017-05-05 15:29:42.000 125 21234.04 186.86 42919.58 47885.38 2017-05-05 15:29:43.000 125 21234.06 186.85 42919.59 47885.37 2017-05-05 15:29:44.000 125 21234.09 186.84 42919.61 47885.41 2017-05-05 15:29:45.000 125 21234.06 186.88 42919.60 47885.38 2017-05-05 15:29:46.000 125 21234.04 186.92 42919.55 47885.37 2017-05-05 15:29:47.000 125 21234.07 186.95 42919.55 47885.35 2017-05-05 15:29:48.000 125 21234.08 186.97 42919.55 47885.36 2017-05-05 15:29:49.000 125 21234.11 186.99 42919.51 47885.33 2017-05-05 15:29:50.000 125 21234.15 186.91 42919.50 47885.34 2017-05-05 15:29:51.000 125 21234.13 186.83 42919.55 47885.35 2017-05-05 15:29:52.000 125 21234.11 186.82 42919.53 47885.31 2017-05-05 15:29:53.000 125 21234.08 186.85 42919.51 47885.34 2017-05-05 15:29:54.000 125 21234.05 186.86 42919.58 47885.33 2017-05-05 15:29:55.000 125 21234.05 186.89 42919.54 47885.35 2017-05-05 15:29:56.000 125 21234.07 186.88 42919.50 47885.34 2017-05-05 15:29:57.000 125 21234.07 186.91 42919.51 47885.33 2017-05-05 15:29:58.000 125 21234.12 186.93 42919.49 47885.32 2017-05-05 15:29:59.000 125 21234.12 186.95 42919.47 47885.30 2017-05-05 15:30:00.000 125 21234.08 186.91 42919.45 47885.29 2017-05-05 15:30:01.000 125 21234.03 186.91 42919.42 47885.28 2017-05-05 15:30:02.000 125 21234.02 186.88 42919.42 47885.23 2017-05-05 15:30:03.000 125 21234.04 186.86 42919.44 47885.23 2017-05-05 15:30:04.000 125 21233.99 186.83 42919.47 47885.19 2017-05-05 15:30:05.000 125 21233.96 186.83 42919.45 47885.21 2017-05-05 15:30:06.000 125 21233.91 186.85 42919.43 47885.17 2017-05-05 15:30:07.000 125 21233.85 186.86 42919.47 47885.16 2017-05-05 15:30:08.000 125 21233.85 186.88 42919.46 47885.16 2017-05-05 15:30:09.000 125 21233.82 186.86 42919.44 47885.12 2017-05-05 15:30:10.000 125 21233.81 186.84 42919.40 47885.10 2017-05-05 15:30:11.000 125 21233.79 186.84 42919.44 47885.09 2017-05-05 15:30:12.000 125 21233.79 186.86 42919.45 47885.10 2017-05-05 15:30:13.000 125 21233.74 186.86 42919.44 47885.11 2017-05-05 15:30:14.000 125 21233.73 186.85 42919.42 47885.09 2017-05-05 15:30:15.000 125 21233.73 186.83 42919.45 47885.10 2017-05-05 15:30:16.000 125 21233.75 186.80 42919.46 47885.12 2017-05-05 15:30:17.000 125 21233.72 186.81 42919.48 47885.12 2017-05-05 15:30:18.000 125 21233.72 186.80 42919.50 47885.12 2017-05-05 15:30:19.000 125 21233.75 186.78 42919.53 47885.15 2017-05-05 15:30:20.000 125 21233.77 186.80 42919.52 47885.18 2017-05-05 15:30:21.000 125 21233.78 186.81 42919.51 47885.18 2017-05-05 15:30:22.000 125 21233.77 186.84 42919.51 47885.20 2017-05-05 15:30:23.000 125 21233.76 186.86 42919.49 47885.21 2017-05-05 15:30:24.000 125 21233.72 186.92 42919.52 47885.18 2017-05-05 15:30:25.000 125 21233.74 186.94 42919.52 47885.15 2017-05-05 15:30:26.000 125 21233.71 186.92 42919.51 47885.13 2017-05-05 15:30:27.000 125 21233.67 186.92 42919.53 47885.12 2017-05-05 15:30:28.000 125 21233.66 186.93 42919.49 47885.10 2017-05-05 15:30:29.000 125 21233.62 186.95 42919.47 47885.11 2017-05-05 15:30:30.000 125 21233.60 186.97 42919.48 47885.07 2017-05-05 15:30:31.000 125 21233.61 186.94 42919.47 47885.09 2017-05-05 15:30:32.000 125 21233.57 186.96 42919.45 47885.08 2017-05-05 15:30:33.000 125 21233.58 186.99 42919.46 47885.08 2017-05-05 15:30:34.000 125 21233.61 187.04 42919.46 47885.05 2017-05-05 15:30:35.000 125 21233.57 187.04 42919.43 47885.05 2017-05-05 15:30:36.000 125 21233.53 187.04 42919.46 47885.02 2017-05-05 15:30:37.000 125 21233.50 187.06 42919.40 47884.98 2017-05-05 15:30:38.000 125 21233.46 187.06 42919.41 47884.94 2017-05-05 15:30:39.000 125 21233.40 187.05 42919.40 47884.93 2017-05-05 15:30:40.000 125 21233.37 187.05 42919.37 47884.91 2017-05-05 15:30:41.000 125 21233.35 187.09 42919.38 47884.89 2017-05-05 15:30:42.000 125 21233.35 187.08 42919.41 47884.87 2017-05-05 15:30:43.000 125 21233.33 187.09 42919.40 47884.89 2017-05-05 15:30:44.000 125 21233.31 187.12 42919.39 47884.86 2017-05-05 15:30:45.000 125 21233.31 187.10 42919.36 47884.88 2017-05-05 15:30:46.000 125 21233.35 187.07 42919.36 47884.88 2017-05-05 15:30:47.000 125 21233.34 187.06 42919.37 47884.87 2017-05-05 15:30:48.000 125 21233.40 186.99 42919.38 47884.90 2017-05-05 15:30:49.000 125 21233.42 186.92 42919.47 47884.89 2017-05-05 15:30:50.000 125 21233.46 186.83 42919.51 47884.98 2017-05-05 15:30:51.000 125 21233.49 186.78 42919.56 47885.04 2017-05-05 15:30:52.000 125 21233.51 186.75 42919.62 47885.09 2017-05-05 15:30:53.000 125 21233.51 186.70 42919.66 47885.13 2017-05-05 15:30:54.000 125 21233.49 186.72 42919.69 47885.17 2017-05-05 15:30:55.000 125 21233.49 186.73 42919.66 47885.20 2017-05-05 15:30:56.000 125 21233.46 186.73 42919.69 47885.18 2017-05-05 15:30:57.000 125 21233.47 186.73 42919.69 47885.23 2017-05-05 15:30:58.000 125 21233.49 186.75 42919.68 47885.21 2017-05-05 15:30:59.000 125 21233.49 186.73 42919.68 47885.21 2017-05-05 15:31:00.000 125 21233.53 186.70 42919.65 47885.20 2017-05-05 15:31:01.000 125 21233.55 186.69 42919.71 47885.24 2017-05-05 15:31:02.000 125 21233.61 186.66 42919.70 47885.25 2017-05-05 15:31:03.000 125 21233.60 186.67 42919.72 47885.27 2017-05-05 15:31:04.000 125 21233.60 186.63 42919.76 47885.32 2017-05-05 15:31:05.000 125 21233.65 186.57 42919.81 47885.34 2017-05-05 15:31:06.000 125 21233.68 186.53 42919.82 47885.36 2017-05-05 15:31:07.000 125 21233.72 186.49 42919.83 47885.39 2017-05-05 15:31:08.000 125 21233.74 186.48 42919.86 47885.43 2017-05-05 15:31:09.000 125 21233.78 186.48 42919.86 47885.48 2017-05-05 15:31:10.000 125 21233.79 186.48 42919.89 47885.52 2017-05-05 15:31:11.000 125 21233.86 186.48 42919.92 47885.53 2017-05-05 15:31:12.000 125 21233.90 186.49 42919.90 47885.59 2017-05-05 15:31:13.000 125 21233.95 186.50 42919.89 47885.62 2017-05-05 15:31:14.000 125 21233.95 186.43 42919.88 47885.56 2017-05-05 15:31:15.000 125 21233.93 186.39 42919.92 47885.60 2017-05-05 15:31:16.000 125 21233.96 186.35 42919.94 47885.61 2017-05-05 15:31:17.000 125 21233.96 186.31 42920.01 47885.65 2017-05-05 15:31:18.000 125 21233.97 186.27 42920.06 47885.68 2017-05-05 15:31:19.000 125 21234.01 186.24 42920.09 47885.77 2017-05-05 15:31:20.000 125 21234.02 186.25 42920.13 47885.77 2017-05-05 15:31:21.000 125 21234.00 186.24 42920.15 47885.81 2017-05-05 15:31:22.000 125 21233.96 186.25 42920.13 47885.80 2017-05-05 15:31:23.000 125 21233.93 186.27 42920.13 47885.83 2017-05-05 15:31:24.000 125 21233.88 186.28 42920.13 47885.80 2017-05-05 15:31:25.000 125 21233.88 186.25 42920.13 47885.81 2017-05-05 15:31:26.000 125 21233.88 186.27 42920.11 47885.81 2017-05-05 15:31:27.000 125 21233.83 186.31 42920.15 47885.81 2017-05-05 15:31:28.000 125 21233.85 186.32 42920.11 47885.78 2017-05-05 15:31:29.000 125 21233.87 186.34 42920.08 47885.78 2017-05-05 15:31:30.000 125 21233.87 186.37 42920.07 47885.77 2017-05-05 15:31:31.000 125 21233.86 186.37 42920.07 47885.77 2017-05-05 15:31:32.000 125 21233.86 186.36 42920.08 47885.75 2017-05-05 15:31:33.000 125 21233.86 186.37 42920.09 47885.74 2017-05-05 15:31:34.000 125 21233.90 186.40 42920.10 47885.73 2017-05-05 15:31:35.000 125 21233.89 186.39 42920.08 47885.77 2017-05-05 15:31:36.000 125 21233.92 186.38 42920.06 47885.73 2017-05-05 15:31:37.000 125 21233.92 186.41 42920.08 47885.76 2017-05-05 15:31:38.000 125 21233.91 186.37 42920.10 47885.76 2017-05-05 15:31:39.000 125 21233.88 186.38 42920.08 47885.77 2017-05-05 15:31:40.000 125 21233.87 186.37 42920.07 47885.75 2017-05-05 15:31:41.000 125 21233.87 186.40 42920.09 47885.76 2017-05-05 15:31:42.000 125 21233.87 186.40 42920.11 47885.77 2017-05-05 15:31:43.000 125 21233.88 186.43 42920.08 47885.78 2017-05-05 15:31:44.000 125 21233.92 186.43 42920.07 47885.77 2017-05-05 15:31:45.000 125 21233.93 186.45 42920.07 47885.77 2017-05-05 15:31:46.000 125 21233.99 186.48 42920.03 47885.80 2017-05-05 15:31:47.000 125 21233.97 186.52 42920.04 47885.77 2017-05-05 15:31:48.000 125 21233.96 186.56 42920.02 47885.78 2017-05-05 15:31:49.000 125 21233.92 186.57 42919.98 47885.70 2017-05-05 15:31:50.000 125 21233.92 186.54 42919.97 47885.67 2017-05-05 15:31:51.000 125 21233.85 186.55 42919.96 47885.66 2017-05-05 15:31:52.000 125 21233.85 186.53 42919.98 47885.63 2017-05-05 15:31:53.000 125 21233.81 186.56 42919.97 47885.62 2017-05-05 15:31:54.000 125 21233.77 186.56 42919.98 47885.59 2017-05-05 15:31:55.000 125 21233.73 186.53 42920.01 47885.60 2017-05-05 15:31:56.000 125 21233.72 186.54 42920.00 47885.60 2017-05-05 15:31:57.000 125 21233.73 186.56 42920.01 47885.60 2017-05-05 15:31:58.000 125 21233.73 186.56 42920.01 47885.59 2017-05-05 15:31:59.000 125 21233.72 186.52 42920.03 47885.62 2017-05-05 15:32:00.000 125 21233.73 186.49 42920.05 47885.62 2017-05-05 15:32:01.000 125 21233.74 186.45 42920.08 47885.64 2017-05-05 15:32:02.000 125 21233.73 186.44 42920.06 47885.65 2017-05-05 15:32:03.000 125 21233.71 186.48 42920.05 47885.65 2017-05-05 15:32:04.000 125 21233.68 186.48 42920.03 47885.64 2017-05-05 15:32:05.000 125 21233.66 186.48 42920.02 47885.65 2017-05-05 15:32:06.000 125 21233.65 186.52 42920.01 47885.60 2017-05-05 15:32:07.000 125 21233.64 186.57 42920.02 47885.63 2017-05-05 15:32:08.000 125 21233.67 186.57 42920.07 47885.60 2017-05-05 15:32:09.000 125 21233.65 186.59 42920.02 47885.59 2017-05-05 15:32:10.000 125 21233.61 186.60 42920.01 47885.57 2017-05-05 15:32:11.000 125 21233.57 186.59 42920.01 47885.55 2017-05-05 15:32:12.000 125 21233.58 186.58 42920.02 47885.54 2017-05-05 15:32:13.000 125 21233.54 186.60 42920.02 47885.54 2017-05-05 15:32:14.000 125 21233.48 186.65 42920.01 47885.54 2017-05-05 15:32:15.000 125 21233.42 186.74 42920.02 47885.50 2017-05-05 15:32:16.000 125 21233.40 186.80 42919.98 47885.45 2017-05-05 15:32:17.000 125 21233.41 186.81 42919.96 47885.41 2017-05-05 15:32:18.000 125 21233.40 186.80 42919.93 47885.39 2017-05-05 15:32:19.000 125 21233.42 186.80 42919.94 47885.40 2017-05-05 15:32:20.000 125 21233.46 186.74 42919.95 47885.40 2017-05-05 15:32:21.000 125 21233.46 186.70 42919.99 47885.41 2017-05-05 15:32:22.000 125 21233.45 186.70 42920.00 47885.42 2017-05-05 15:32:23.000 125 21233.46 186.69 42920.02 47885.49 2017-05-05 15:32:24.000 125 21233.49 186.67 42920.07 47885.48 2017-05-05 15:32:25.000 125 21233.49 186.67 42920.11 47885.51 2017-05-05 15:32:26.000 125 21233.51 186.67 42920.11 47885.56 2017-05-05 15:32:27.000 125 21233.54 186.68 42920.14 47885.61 2017-05-05 15:32:28.000 125 21233.57 186.66 42920.15 47885.64 2017-05-05 15:32:29.000 125 21233.59 186.63 42920.16 47885.69 2017-05-05 15:32:30.000 125 21233.64 186.62 42920.19 47885.73 2017-05-05 15:32:31.000 125 21233.67 186.64 42920.22 47885.74 2017-05-05 15:32:32.000 125 21233.72 186.65 42920.24 47885.80 2017-05-05 15:32:33.000 125 21233.74 186.64 42920.23 47885.83 2017-05-05 15:32:34.000 125 21233.75 186.69 42920.28 47885.85 2017-05-05 15:32:35.000 125 21233.71 186.75 42920.23 47885.86 2017-05-05 15:32:36.000 125 21233.67 186.81 42920.17 47885.79 2017-05-05 15:32:37.000 125 21233.66 186.81 42920.12 47885.75 2017-05-05 15:32:38.000 125 21233.64 186.79 42920.12 47885.70 2017-05-05 15:32:39.000 125 21233.63 186.81 42920.13 47885.67 2017-05-05 15:32:40.000 125 21233.60 186.85 42920.10 47885.67 2017-05-05 15:32:41.000 125 21233.59 186.89 42920.06 47885.58 2017-05-05 15:32:42.000 125 21233.64 186.96 42919.98 47885.54 2017-05-05 15:32:43.000 125 21233.71 186.94 42919.95 47885.49 2017-05-05 15:32:44.000 125 21233.76 186.89 42919.93 47885.52 2017-05-05 15:32:45.000 125 21233.79 186.86 42919.95 47885.55 2017-05-05 15:32:46.000 125 21233.82 186.82 42919.93 47885.54 2017-05-05 15:32:47.000 125 21233.81 186.82 42919.96 47885.56 2017-05-05 15:32:48.000 125 21233.84 186.78 42919.96 47885.59 2017-05-05 15:32:49.000 125 21233.85 186.78 42919.97 47885.63 2017-05-05 15:32:50.000 125 21233.87 186.79 42919.99 47885.61 2017-05-05 15:32:51.000 125 21233.90 186.75 42920.02 47885.68 2017-05-05 15:32:52.000 125 21233.92 186.73 42920.05 47885.68 2017-05-05 15:32:53.000 125 21233.91 186.75 42920.06 47885.73 2017-05-05 15:32:54.000 125 21233.89 186.75 42920.09 47885.74 2017-05-05 15:32:55.000 125 21233.88 186.74 42920.10 47885.75 2017-05-05 15:32:56.000 125 21233.83 186.77 42920.09 47885.75 2017-05-05 15:32:57.000 125 21233.84 186.75 42920.12 47885.77 2017-05-05 15:32:58.000 125 21233.79 186.76 42920.11 47885.74 2017-05-05 15:32:59.000 125 21233.77 186.79 42920.13 47885.75 2017-05-05 15:33:00.000 125 21233.76 186.87 42920.12 47885.74 2017-05-05 15:33:01.000 125 21233.74 186.93 42920.08 47885.71 2017-05-05 15:33:02.000 125 21233.76 186.99 42920.05 47885.68 2017-05-05 15:33:03.000 125 21233.76 187.04 42920.02 47885.69 2017-05-05 15:33:04.000 125 21233.74 187.08 42919.96 47885.61 2017-05-05 15:33:05.000 125 21233.72 187.12 42919.94 47885.56 2017-05-05 15:33:06.000 125 21233.72 187.15 42919.91 47885.53 2017-05-05 15:33:07.000 125 21233.71 187.14 42919.89 47885.52 2017-05-05 15:33:08.000 125 21233.74 187.17 42919.87 47885.47 2017-05-05 15:33:09.000 125 21233.78 187.18 42919.87 47885.48 2017-05-05 15:33:10.000 125 21233.76 187.15 42919.84 47885.48 2017-05-05 15:33:11.000 125 21233.77 187.19 42919.85 47885.51 2017-05-05 15:33:12.000 125 21233.72 187.26 42919.80 47885.46 2017-05-05 15:33:13.000 125 21233.73 187.33 42919.72 47885.42 2017-05-05 15:33:14.000 125 21233.75 187.35 42919.71 47885.38 2017-05-05 15:33:15.000 125 21233.74 187.32 42919.67 47885.34 2017-05-05 15:33:16.000 125 21233.73 187.34 42919.65 47885.30 2017-05-05 15:33:17.000 125 21233.72 187.34 42919.65 47885.30 2017-05-05 15:33:18.000 125 21233.69 187.32 42919.64 47885.27 2017-05-05 15:33:19.000 125 21233.70 187.31 42919.60 47885.28 2017-05-05 15:33:20.000 125 21233.74 187.31 42919.63 47885.24 2017-05-05 15:33:21.000 125 21233.75 187.30 42919.62 47885.29 2017-05-05 15:33:22.000 125 21233.76 187.32 42919.61 47885.24 2017-05-05 15:33:23.000 125 21233.76 187.38 42919.61 47885.29 2017-05-05 15:33:24.000 125 21233.80 187.37 42919.61 47885.27 2017-05-05 15:33:25.000 125 21233.83 187.37 42919.60 47885.28 2017-05-05 15:33:26.000 125 21233.84 187.38 42919.62 47885.32 2017-05-05 15:33:27.000 125 21233.83 187.38 42919.61 47885.31 2017-05-05 15:33:28.000 125 21233.81 187.39 42919.62 47885.29 2017-05-05 15:33:29.000 125 21233.81 187.39 42919.61 47885.31 2017-05-05 15:33:30.000 125 21233.81 187.42 42919.60 47885.30 2017-05-05 15:33:31.000 125 21233.79 187.41 42919.62 47885.29 2017-05-05 15:33:32.000 125 21233.82 187.39 42919.65 47885.29 2017-05-05 15:33:33.000 125 21233.83 187.41 42919.63 47885.33 2017-05-05 15:33:34.000 125 21233.82 187.43 42919.61 47885.32 2017-05-05 15:33:35.000 125 21233.78 187.48 42919.64 47885.34 2017-05-05 15:33:36.000 125 21233.81 187.48 42919.62 47885.28 2017-05-05 15:33:37.000 125 21233.81 187.44 42919.62 47885.30 2017-05-05 15:33:38.000 125 21233.82 187.44 42919.58 47885.28 2017-05-05 15:33:39.000 125 21233.83 187.45 42919.62 47885.30 2017-05-05 15:33:40.000 125 21233.81 187.44 42919.62 47885.30 2017-05-05 15:33:41.000 125 21233.81 187.42 42919.63 47885.32 2017-05-05 15:33:42.000 125 21233.81 187.45 42919.63 47885.28 2017-05-05 15:33:43.000 125 21233.79 187.45 42919.64 47885.31 2017-05-05 15:33:44.000 125 21233.76 187.48 42919.61 47885.26 2017-05-05 15:33:45.000 125 21233.74 187.53 42919.56 47885.25 2017-05-05 15:33:46.000 125 21233.75 187.54 42919.54 47885.25 2017-05-05 15:33:47.000 125 21233.74 187.59 42919.50 47885.22 2017-05-05 15:33:48.000 125 21233.68 187.64 42919.47 47885.17 2017-05-05 15:33:49.000 125 21233.67 187.66 42919.43 47885.13 2017-05-05 15:33:50.000 125 21233.66 187.61 42919.43 47885.12 2017-05-05 15:33:51.000 125 21233.62 187.61 42919.38 47885.07 2017-05-05 15:33:52.000 125 21233.62 187.63 42919.38 47885.04 2017-05-05 15:33:53.000 125 21233.60 187.62 42919.39 47885.06 2017-05-05 15:33:54.000 125 21233.57 187.61 42919.39 47885.01 2017-05-05 15:33:55.000 125 21233.59 187.60 42919.39 47885.01 2017-05-05 15:33:56.000 125 21233.57 187.58 42919.43 47885.02 2017-05-05 15:33:57.000 125 21233.54 187.59 42919.45 47885.06 2017-05-05 15:33:58.000 125 21233.54 187.61 42919.46 47885.05 2017-05-05 15:33:59.000 125 21233.53 187.65 42919.46 47885.03 2017-05-05 15:34:00.000 125 21233.51 187.72 42919.45 47885.06 2017-05-05 15:34:01.000 125 21233.46 187.77 42919.43 47885.02 2017-05-05 15:34:02.000 125 21233.42 187.78 42919.39 47884.99 2017-05-05 15:34:03.000 125 21233.40 187.77 42919.43 47884.99 2017-05-05 15:34:04.000 125 21233.36 187.80 42919.41 47884.94 2017-05-05 15:34:05.000 125 21233.33 187.80 42919.42 47884.94 2017-05-05 15:34:06.000 125 21233.32 187.76 42919.43 47884.93 2017-05-05 15:34:07.000 125 21233.35 187.77 42919.46 47884.93 2017-05-05 15:34:08.000 125 21233.30 187.78 42919.46 47884.91 2017-05-05 15:34:09.000 125 21233.23 187.77 42919.46 47884.92 2017-05-05 15:34:10.000 125 21233.21 187.78 42919.47 47884.88 2017-05-05 15:34:11.000 125 21233.18 187.83 42919.44 47884.89 2017-05-05 15:34:12.000 125 21233.20 187.86 42919.40 47884.89 2017-05-05 15:34:13.000 125 21233.22 187.89 42919.40 47884.85 2017-05-05 15:34:14.000 125 21233.24 187.90 42919.36 47884.83 2017-05-05 15:34:15.000 125 21233.21 187.91 42919.38 47884.84 2017-05-05 15:34:16.000 125 21233.14 187.90 42919.38 47884.80 2017-05-05 15:34:17.000 125 21233.11 187.88 42919.37 47884.80 2017-05-05 15:34:18.000 125 21233.09 187.91 42919.40 47884.79 2017-05-05 15:34:19.000 125 21233.06 187.91 42919.39 47884.81 2017-05-05 15:34:20.000 125 21233.01 187.93 42919.36 47884.76 2017-05-05 15:34:21.000 125 21232.99 187.94 42919.34 47884.76 2017-05-05 15:34:22.000 125 21232.97 187.92 42919.32 47884.73 2017-05-05 15:34:23.000 125 21232.94 187.96 42919.34 47884.77 2017-05-05 15:34:24.000 125 21232.92 188.00 42919.32 47884.68 2017-05-05 15:34:25.000 125 21232.88 188.02 42919.30 47884.66 2017-05-05 15:34:26.000 125 21232.91 188.00 42919.30 47884.63 2017-05-05 15:34:27.000 125 21232.94 188.02 42919.31 47884.62 2017-05-05 15:34:28.000 125 21232.92 188.04 42919.30 47884.65 2017-05-05 15:34:29.000 125 21232.87 188.10 42919.27 47884.64 2017-05-05 15:34:30.000 125 21232.83 188.16 42919.23 47884.61 2017-05-05 15:34:31.000 125 21232.81 188.19 42919.20 47884.56 2017-05-05 15:34:32.000 125 21232.77 188.18 42919.23 47884.50 2017-05-05 15:34:33.000 125 21232.77 188.21 42919.20 47884.51 2017-05-05 15:34:34.000 125 21232.81 188.23 42919.19 47884.49 2017-05-05 15:34:35.000 125 21232.84 188.24 42919.21 47884.52 2017-05-05 15:34:36.000 125 21232.84 188.25 42919.22 47884.48 2017-05-05 15:34:37.000 125 21232.87 188.25 42919.25 47884.54 2017-05-05 15:34:38.000 125 21232.93 188.25 42919.22 47884.55 2017-05-05 15:34:39.000 125 21232.97 188.22 42919.21 47884.64 2017-05-05 15:34:40.000 125 21232.95 188.18 42919.25 47884.61 2017-05-05 15:34:41.000 125 21232.91 188.14 42919.29 47884.61 2017-05-05 15:34:42.000 125 21232.90 188.13 42919.31 47884.66 2017-05-05 15:34:43.000 125 21232.89 188.08 42919.37 47884.69 2017-05-05 15:34:44.000 125 21232.87 188.07 42919.41 47884.70 2017-05-05 15:34:45.000 125 21232.86 188.13 42919.40 47884.74 2017-05-05 15:34:46.000 125 21232.88 188.15 42919.38 47884.73 2017-05-05 15:34:47.000 125 21232.91 188.12 42919.40 47884.73 2017-05-05 15:34:48.000 125 21232.90 188.09 42919.43 47884.72 2017-05-05 15:34:49.000 125 21232.92 188.05 42919.45 47884.76 2017-05-05 15:34:50.000 125 21232.93 187.97 42919.48 47884.78 2017-05-05 15:34:51.000 125 21232.92 187.89 42919.53 47884.82 2017-05-05 15:34:52.000 125 21232.95 187.83 42919.58 47884.85 2017-05-05 15:34:53.000 125 21232.98 187.77 42919.62 47884.92 2017-05-05 15:34:54.000 125 21233.06 187.76 42919.65 47884.97 2017-05-05 15:34:55.000 125 21233.04 187.80 42919.65 47885.04 2017-05-05 15:34:56.000 125 21233.07 187.91 42919.65 47885.05 2017-05-05 15:34:57.000 125 21233.08 187.97 42919.63 47885.07 2017-05-05 15:34:58.000 125 21233.08 188.03 42919.59 47885.03 2017-05-05 15:34:59.000 125 21233.12 188.08 42919.55 47885.01 2017-05-05 15:35:00.000 125 21233.14 188.11 42919.49 47884.97 2017-05-05 15:35:01.000 125 21233.16 188.03 42919.52 47884.97 2017-05-05 15:35:02.000 125 21233.15 188.00 42919.56 47884.98 2017-05-05 15:35:03.000 125 21233.19 187.96 42919.59 47885.00 2017-05-05 15:35:04.000 125 21233.20 187.94 42919.60 47885.04 2017-05-05 15:35:05.000 125 21233.22 187.92 42919.63 47885.12 2017-05-05 15:35:06.000 125 21233.23 187.88 42919.69 47885.13 2017-05-05 15:35:07.000 125 21233.25 187.87 42919.72 47885.15 2017-05-05 15:35:08.000 125 21233.29 187.83 42919.75 47885.19 2017-05-05 15:35:09.000 125 21233.30 187.79 42919.80 47885.24 2017-05-05 15:35:10.000 125 21233.33 187.77 42919.83 47885.26 2017-05-05 15:35:11.000 125 21233.35 187.70 42919.88 47885.34 2017-05-05 15:35:12.000 125 21233.35 187.63 42919.92 47885.36 2017-05-05 15:35:13.000 125 21233.37 187.58 42920.00 47885.41 2017-05-05 15:35:14.000 125 21233.38 187.50 42920.08 47885.48 2017-05-05 15:35:15.000 125 21233.43 187.41 42920.12 47885.54 2017-05-05 15:35:16.000 125 21233.45 187.36 42920.18 47885.62 2017-05-05 15:35:17.000 125 21233.45 187.33 42920.24 47885.68 2017-05-05 15:35:18.000 125 21233.49 187.27 42920.34 47885.74 2017-05-05 15:35:19.000 125 21233.50 187.20 42920.39 47885.80 2017-05-05 15:35:20.000 125 21233.51 187.14 42920.49 47885.91 2017-05-05 15:35:21.000 125 21233.52 187.11 42920.54 47885.94 2017-05-05 15:35:22.000 125 21233.54 187.15 42920.57 47886.03 2017-05-05 15:35:23.000 125 21233.53 187.18 42920.62 47886.05 2017-05-05 15:35:24.000 125 21233.50 187.18 42920.62 47886.04 2017-05-05 15:35:25.000 125 21233.49 187.21 42920.61 47886.08 2017-05-05 15:35:26.000 125 21233.48 187.21 42920.59 47886.04 2017-05-05 15:35:27.000 125 21233.48 187.28 42920.58 47886.04 2017-05-05 15:35:28.000 125 21233.46 187.35 42920.57 47886.04 2017-05-05 15:35:29.000 125 21233.48 187.41 42920.52 47886.01 2017-05-05 15:35:30.000 125 21233.46 187.48 42920.48 47885.95 2017-05-05 15:35:31.000 125 21233.40 187.48 42920.43 47885.91 2017-05-05 15:35:32.000 125 21233.33 187.41 42920.45 47885.86 2017-05-05 15:35:33.000 125 21233.29 187.35 42920.46 47885.84 2017-05-05 15:35:34.000 125 21233.25 187.36 42920.45 47885.83 2017-05-05 15:35:35.000 125 21233.21 187.44 42920.47 47885.85 2017-05-05 15:35:36.000 125 21233.19 187.54 42920.47 47885.82 2017-05-05 15:35:37.000 125 21233.17 187.59 42920.46 47885.81 2017-05-05 15:35:38.000 125 21233.22 187.59 42920.44 47885.77 2017-05-05 15:35:39.000 125 21233.21 187.58 42920.40 47885.76 2017-05-05 15:35:40.000 125 21233.17 187.60 42920.38 47885.75 2017-05-05 15:35:41.000 125 21233.12 187.64 42920.34 47885.72 2017-05-05 15:35:42.000 125 21233.14 187.66 42920.34 47885.70 2017-05-05 15:35:43.000 125 21233.08 187.69 42920.33 47885.66 2017-05-05 15:35:44.000 125 21233.03 187.69 42920.32 47885.65 2017-05-05 15:35:45.000 125 21232.99 187.69 42920.30 47885.61 2017-05-05 15:35:46.000 125 21233.01 187.74 42920.32 47885.57 2017-05-05 15:35:47.000 125 21232.99 187.73 42920.27 47885.58 2017-05-05 15:35:48.000 125 21232.97 187.75 42920.25 47885.53 2017-05-05 15:35:49.000 125 21232.97 187.77 42920.24 47885.48 2017-05-05 15:35:50.000 125 21232.94 187.75 42920.24 47885.52 2017-05-05 15:35:51.000 125 21232.92 187.76 42920.25 47885.50 2017-05-05 15:35:52.000 125 21232.93 187.80 42920.19 47885.48 2017-05-05 15:35:53.000 125 21232.95 187.83 42920.15 47885.51 2017-05-05 15:35:54.000 125 21232.94 187.86 42920.18 47885.44 2017-05-05 15:35:55.000 125 21232.93 187.86 42920.16 47885.45 2017-05-05 15:35:56.000 125 21232.90 187.85 42920.16 47885.42 2017-05-05 15:35:57.000 125 21232.90 187.87 42920.12 47885.42 2017-05-05 15:35:58.000 125 21232.88 187.91 42920.11 47885.38 2017-05-05 15:35:59.000 125 21232.86 187.93 42920.07 47885.34 2017-05-05 15:36:00.000 125 21232.86 187.95 42920.03 47885.32 2017-05-05 15:36:01.000 125 21232.85 187.98 42920.01 47885.25 2017-05-05 15:36:02.000 125 21232.84 187.99 42919.96 47885.25 2017-05-05 15:36:03.000 125 21232.85 187.99 42919.92 47885.22 2017-05-05 15:36:04.000 125 21232.84 188.01 42919.91 47885.21 2017-05-05 15:36:05.000 125 21232.81 188.03 42919.91 47885.16 2017-05-05 15:36:06.000 125 21232.83 188.01 42919.93 47885.16 2017-05-05 15:36:07.000 125 21232.84 187.99 42919.94 47885.15 2017-05-05 15:36:08.000 125 21232.85 187.98 42919.97 47885.16 2017-05-05 15:36:09.000 125 21232.84 187.99 42919.96 47885.19 2017-05-05 15:36:10.000 125 21232.85 187.99 42919.96 47885.15 2017-05-05 15:36:11.000 125 21232.89 188.00 42919.97 47885.18 2017-05-05 15:36:12.000 125 21232.85 188.01 42919.94 47885.19 2017-05-05 15:36:13.000 125 21232.81 188.00 42919.97 47885.16 2017-05-05 15:36:14.000 125 21232.79 188.00 42919.98 47885.21 2017-05-05 15:36:15.000 125 21232.79 188.03 42919.97 47885.19 2017-05-05 15:36:16.000 125 21232.80 188.03 42919.97 47885.19 2017-05-05 15:36:17.000 125 21232.83 188.02 42919.98 47885.20 2017-05-05 15:36:18.000 125 21232.82 188.02 42919.98 47885.20 2017-05-05 15:36:19.000 125 21232.81 188.03 42920.00 47885.20 2017-05-05 15:36:20.000 125 21232.82 188.03 42920.00 47885.22 2017-05-05 15:36:21.000 125 21232.83 188.03 42920.00 47885.20 2017-05-05 15:36:22.000 125 21232.83 188.05 42919.98 47885.21 2017-05-05 15:36:23.000 125 21232.77 188.08 42919.98 47885.21 2017-05-05 15:36:24.000 125 21232.72 188.17 42919.92 47885.16 2017-05-05 15:36:25.000 125 21232.70 188.22 42919.86 47885.09 2017-05-05 15:36:26.000 125 21232.69 188.23 42919.86 47885.05 2017-05-05 15:36:27.000 125 21232.67 188.28 42919.82 47885.02 2017-05-05 15:36:28.000 125 21232.67 188.33 42919.78 47884.97 2017-05-05 15:36:29.000 125 21232.66 188.36 42919.76 47884.96 2017-05-05 15:36:30.000 125 21232.63 188.33 42919.74 47884.91 2017-05-05 15:36:31.000 125 21232.58 188.33 42919.70 47884.87 2017-05-05 15:36:32.000 125 21232.57 188.36 42919.68 47884.86 2017-05-05 15:36:33.000 125 21232.58 188.37 42919.65 47884.84 2017-05-05 15:36:34.000 125 21232.63 188.40 42919.64 47884.84 2017-05-05 15:36:35.000 125 21232.60 188.42 42919.62 47884.81 2017-05-05 15:36:36.000 125 21232.57 188.44 42919.58 47884.76 2017-05-05 15:36:37.000 125 21232.56 188.48 42919.55 47884.75 2017-05-05 15:36:38.000 125 21232.53 188.51 42919.48 47884.69 2017-05-05 15:36:39.000 125 21232.51 188.51 42919.47 47884.67 2017-05-05 15:36:40.000 125 21232.52 188.52 42919.45 47884.62 2017-05-05 15:36:41.000 125 21232.48 188.52 42919.39 47884.59 2017-05-05 15:36:42.000 125 21232.51 188.52 42919.39 47884.58 2017-05-05 15:36:43.000 125 21232.57 188.55 42919.40 47884.60 2017-05-05 15:36:44.000 125 21232.60 188.60 42919.38 47884.58 2017-05-05 15:36:45.000 125 21232.57 188.63 42919.36 47884.55 2017-05-05 15:36:46.000 125 21232.57 188.60 42919.30 47884.49 2017-05-05 15:36:47.000 125 21232.57 188.58 42919.25 47884.49 2017-05-05 15:36:48.000 125 21232.57 188.59 42919.26 47884.46 2017-05-05 15:36:49.000 125 21232.57 188.51 42919.28 47884.45 2017-05-05 15:36:50.000 125 21232.60 188.45 42919.30 47884.45 2017-05-05 15:36:51.000 125 21232.64 188.39 42919.36 47884.53 2017-05-05 15:36:52.000 125 21232.67 188.44 42919.33 47884.56 2017-05-05 15:36:53.000 125 21232.70 188.56 42919.33 47884.58 2017-05-05 15:36:54.000 125 21232.71 188.63 42919.27 47884.54 2017-05-05 15:36:55.000 125 21232.67 188.66 42919.22 47884.49 2017-05-05 15:36:56.000 125 21232.64 188.62 42919.17 47884.43 2017-05-05 15:36:57.000 125 21232.63 188.56 42919.16 47884.39 2017-05-05 15:36:58.000 125 21232.64 188.49 42919.16 47884.38 2017-05-05 15:36:59.000 125 21232.62 188.41 42919.20 47884.41 2017-05-05 15:37:00.000 125 21232.65 188.35 42919.23 47884.47 2017-05-05 15:37:01.000 125 21232.67 188.31 42919.24 47884.44 2017-05-05 15:37:02.000 125 21232.66 188.28 42919.29 47884.53 2017-05-05 15:37:03.000 125 21232.66 188.25 42919.39 47884.56 2017-05-05 15:37:04.000 125 21232.69 188.19 42919.40 47884.59 2017-05-05 15:37:05.000 125 21232.72 188.16 42919.44 47884.66 2017-05-05 15:37:06.000 125 21232.75 188.17 42919.48 47884.71 2017-05-05 15:37:07.000 125 21232.75 188.18 42919.50 47884.71 2017-05-05 15:37:08.000 125 21232.78 188.15 42919.54 47884.75 2017-05-05 15:37:09.000 125 21232.78 188.15 42919.57 47884.81 2017-05-05 15:37:10.000 125 21232.79 188.15 42919.58 47884.81 2017-05-05 15:37:11.000 125 21232.82 188.12 42919.59 47884.86 2017-05-05 15:37:12.000 125 21232.85 188.15 42919.65 47884.88 2017-05-05 15:37:13.000 125 21232.85 188.16 42919.68 47884.90 2017-05-05 15:37:14.000 125 21232.87 188.20 42919.64 47884.90 2017-05-05 15:37:15.000 125 21232.84 188.23 42919.64 47884.95 2017-05-05 15:37:16.000 125 21232.84 188.24 42919.62 47884.91 2017-05-05 15:37:17.000 125 21232.83 188.23 42919.62 47884.91 2017-05-05 15:37:18.000 125 21232.84 188.19 42919.63 47884.88 2017-05-05 15:37:19.000 125 21232.85 188.19 42919.61 47884.90 2017-05-05 15:37:20.000 125 21232.84 188.19 42919.62 47884.91 2017-05-05 15:37:21.000 125 21232.86 188.18 42919.64 47884.91 2017-05-05 15:37:22.000 125 21232.87 188.15 42919.65 47884.89 2017-05-05 15:37:23.000 125 21232.88 188.13 42919.63 47884.90 2017-05-05 15:37:24.000 125 21232.91 188.15 42919.65 47884.88 2017-05-05 15:37:25.000 125 21232.88 188.09 42919.67 47884.96 2017-05-05 15:37:26.000 125 21232.86 188.02 42919.69 47884.98 2017-05-05 15:37:27.000 125 21232.88 187.97 42919.77 47884.97 2017-05-05 15:37:28.000 125 21232.91 187.92 42919.84 47885.02 2017-05-05 15:37:29.000 125 21232.90 187.88 42919.84 47885.08 2017-05-05 15:37:30.000 125 21232.93 187.88 42919.84 47885.11 2017-05-05 15:37:31.000 125 21232.95 187.87 42919.82 47885.14 2017-05-05 15:37:32.000 125 21232.98 187.90 42919.83 47885.14 2017-05-05 15:37:33.000 125 21232.99 187.87 42919.86 47885.12 2017-05-05 15:37:34.000 125 21233.01 187.84 42919.88 47885.17 2017-05-05 15:37:35.000 125 21232.98 187.88 42919.89 47885.20 2017-05-05 15:37:36.000 125 21232.90 187.87 42919.86 47885.16 2017-05-05 15:37:37.000 125 21232.94 187.82 42919.83 47885.16 2017-05-05 15:37:38.000 125 21232.95 187.77 42919.79 47885.10 2017-05-05 15:37:39.000 125 21232.95 187.73 42919.81 47885.09 2017-05-05 15:37:40.000 125 21232.94 187.70 42919.80 47885.09 2017-05-05 15:37:41.000 125 21232.94 187.68 42919.80 47885.11 2017-05-05 15:37:42.000 125 21232.93 187.66 42919.80 47885.10 2017-05-05 15:37:43.000 125 21232.94 187.64 42919.80 47885.10 2017-05-05 15:37:44.000 125 21232.92 187.62 42919.81 47885.07 2017-05-05 15:37:45.000 125 21232.91 187.66 42919.79 47885.11 2017-05-05 15:37:46.000 125 21232.87 187.68 42919.80 47885.05 2017-05-05 15:37:47.000 125 21232.87 187.66 42919.75 47885.07 2017-05-05 15:37:48.000 125 21232.84 187.66 42919.75 47885.05 2017-05-05 15:37:49.000 125 21232.82 187.70 42919.76 47885.03 2017-05-05 15:37:50.000 125 21232.74 187.78 42919.75 47884.97 2017-05-05 15:37:51.000 125 21232.70 187.86 42919.71 47884.95 2017-05-05 15:37:52.000 125 21232.65 187.89 42919.64 47884.85 2017-05-05 15:37:53.000 125 21232.64 187.93 42919.54 47884.77 2017-05-05 15:37:54.000 125 21232.61 187.94 42919.46 47884.70 2017-05-05 15:37:55.000 125 21232.58 187.94 42919.41 47884.62 2017-05-05 15:37:56.000 125 21232.53 187.93 42919.35 47884.58 2017-05-05 15:37:57.000 125 21232.52 187.91 42919.35 47884.51 2017-05-05 15:37:58.000 125 21232.47 187.85 42919.33 47884.48 2017-05-05 15:37:59.000 125 21232.49 187.82 42919.35 47884.46 2017-05-05 15:38:00.000 125 21232.47 187.76 42919.38 47884.45 2017-05-05 15:38:01.000 125 21232.48 187.69 42919.41 47884.50 2017-05-05 15:38:02.000 125 21232.47 187.66 42919.49 47884.55 2017-05-05 15:38:03.000 125 21232.51 187.69 42919.52 47884.57 2017-05-05 15:38:04.000 125 21232.56 187.72 42919.52 47884.63 2017-05-05 15:38:05.000 125 21232.58 187.77 42919.52 47884.64 2017-05-05 15:38:06.000 125 21232.62 187.75 42919.48 47884.65 2017-05-05 15:38:07.000 125 21232.62 187.78 42919.48 47884.64 2017-05-05 15:38:08.000 125 21232.64 187.82 42919.46 47884.63 2017-05-05 15:38:09.000 125 21232.63 187.84 42919.45 47884.64 2017-05-05 15:38:10.000 125 21232.61 187.83 42919.44 47884.60 2017-05-05 15:38:11.000 125 21232.62 187.82 42919.44 47884.62 2017-05-05 15:38:12.000 125 21232.62 187.80 42919.48 47884.63 2017-05-05 15:38:13.000 125 21232.69 187.75 42919.46 47884.66 2017-05-05 15:38:14.000 125 21232.66 187.74 42919.53 47884.68 2017-05-05 15:38:15.000 125 21232.69 187.77 42919.53 47884.70 2017-05-05 15:38:16.000 125 21232.72 187.78 42919.55 47884.73 2017-05-05 15:38:17.000 125 21232.72 187.80 42919.56 47884.75 2017-05-05 15:38:18.000 125 21232.73 187.82 42919.54 47884.74 2017-05-05 15:38:19.000 125 21232.74 187.79 42919.56 47884.72 2017-05-05 15:38:20.000 125 21232.74 187.78 42919.56 47884.74 2017-05-05 15:38:21.000 125 21232.75 187.77 42919.57 47884.81 2017-05-05 15:38:22.000 125 21232.75 187.77 42919.59 47884.80 2017-05-05 15:38:23.000 125 21232.76 187.78 42919.62 47884.81 2017-05-05 15:38:24.000 125 21232.79 187.76 42919.66 47884.83 2017-05-05 15:38:25.000 125 21232.79 187.73 42919.67 47884.87 2017-05-05 15:38:26.000 125 21232.81 187.71 42919.76 47884.90 2017-05-05 15:38:27.000 125 21232.81 187.70 42919.76 47884.97 2017-05-05 15:38:28.000 125 21232.81 187.67 42919.79 47884.98 2017-05-05 15:38:29.000 125 21232.87 187.66 42919.82 47885.06 2017-05-05 15:38:30.000 125 21232.90 187.66 42919.86 47885.06 2017-05-05 15:38:31.000 125 21232.92 187.62 42919.90 47885.13 2017-05-05 15:38:32.000 125 21232.92 187.61 42919.92 47885.14 2017-05-05 15:38:33.000 125 21232.93 187.58 42919.98 47885.20 2017-05-05 15:38:34.000 125 21232.95 187.57 42920.04 47885.29 2017-05-05 15:38:35.000 125 21232.98 187.56 42920.04 47885.27 2017-05-05 15:38:36.000 125 21232.97 187.57 42920.05 47885.30 2017-05-05 15:38:37.000 125 21232.97 187.60 42920.08 47885.32 2017-05-05 15:38:38.000 125 21232.98 187.62 42920.08 47885.32 2017-05-05 15:38:39.000 125 21232.97 187.63 42920.07 47885.32 2017-05-05 15:38:40.000 125 21232.97 187.63 42920.09 47885.31 2017-05-05 15:38:41.000 125 21232.95 187.66 42920.07 47885.30 2017-05-05 15:38:42.000 125 21232.95 187.70 42920.05 47885.31 2017-05-05 15:38:43.000 125 21232.95 187.71 42920.03 47885.30 2017-05-05 15:38:44.000 125 21232.95 187.70 42920.02 47885.31 2017-05-05 15:38:45.000 125 21232.94 187.70 42920.03 47885.27 2017-05-05 15:38:46.000 125 21232.93 187.75 42919.99 47885.26 2017-05-05 15:38:47.000 125 21232.93 187.82 42919.99 47885.29 2017-05-05 15:38:48.000 125 21232.98 187.85 42920.02 47885.24 2017-05-05 15:38:49.000 125 21233.00 187.89 42919.93 47885.22 2017-05-05 15:38:50.000 125 21233.01 187.91 42919.87 47885.22 2017-05-05 15:38:51.000 125 21233.00 187.97 42919.84 47885.19 2017-05-05 15:38:52.000 125 21232.99 187.95 42919.84 47885.19 2017-05-05 15:38:53.000 125 21233.03 187.95 42919.87 47885.15 2017-05-05 15:38:54.000 125 21233.01 187.98 42919.87 47885.17 2017-05-05 15:38:55.000 125 21233.03 187.98 42919.86 47885.14 2017-05-05 15:38:56.000 125 21233.03 187.99 42919.85 47885.13 2017-05-05 15:38:57.000 125 21233.04 188.00 42919.83 47885.13 2017-05-05 15:38:58.000 125 21232.98 188.04 42919.79 47885.11 2017-05-05 15:38:59.000 125 21232.97 188.04 42919.79 47885.10 2017-05-05 15:39:00.000 125 21232.96 188.04 42919.76 47885.08 2017-05-05 15:39:01.000 125 21232.98 188.08 42919.76 47885.05 2017-05-05 15:39:02.000 125 21233.00 188.12 42919.73 47885.09 2017-05-05 15:39:03.000 125 21233.02 188.20 42919.72 47885.06 2017-05-05 15:39:04.000 125 21233.08 188.25 42919.67 47885.06 2017-05-05 15:39:05.000 125 21233.03 188.23 42919.64 47885.04 2017-05-05 15:39:06.000 125 21233.02 188.18 42919.66 47885.00 2017-05-05 15:39:07.000 125 21233.00 188.15 42919.63 47885.02 2017-05-05 15:39:08.000 125 21232.98 188.16 42919.65 47885.02 2017-05-05 15:39:09.000 125 21232.96 188.18 42919.65 47885.01 2017-05-05 15:39:10.000 125 21232.94 188.19 42919.68 47885.02 2017-05-05 15:39:11.000 125 21232.94 188.24 42919.65 47884.99 2017-05-05 15:39:12.000 125 21232.94 188.26 42919.62 47884.97 2017-05-05 15:39:13.000 125 21232.93 188.28 42919.59 47884.95 2017-05-05 15:39:14.000 125 21232.92 188.28 42919.57 47884.91 2017-05-05 15:39:15.000 125 21232.96 188.26 42919.56 47884.89 2017-05-05 15:39:16.000 125 21232.97 188.25 42919.57 47884.93 2017-05-05 15:39:17.000 125 21232.97 188.21 42919.59 47884.92 2017-05-05 15:39:18.000 125 21232.96 188.17 42919.62 47884.96 2017-05-05 15:39:19.000 125 21232.96 188.16 42919.67 47884.97 2017-05-05 15:39:20.000 125 21233.00 188.16 42919.66 47885.01 2017-05-05 15:39:21.000 125 21233.03 188.16 42919.67 47885.01 2017-05-05 15:39:22.000 125 21233.02 188.14 42919.70 47885.03 2017-05-05 15:39:23.000 125 21233.01 188.15 42919.69 47885.04 2017-05-05 15:39:24.000 125 21233.03 188.12 42919.69 47885.06 2017-05-05 15:39:25.000 125 21233.04 188.10 42919.68 47885.07 2017-05-05 15:39:26.000 125 21233.03 188.14 42919.66 47885.05 2017-05-05 15:39:27.000 125 21233.00 188.20 42919.66 47885.04 2017-05-05 15:39:28.000 125 21233.00 188.24 42919.61 47884.99 2017-05-05 15:39:29.000 125 21233.01 188.28 42919.59 47884.99 2017-05-05 15:39:30.000 125 21233.01 188.29 42919.55 47884.94 2017-05-05 15:39:31.000 125 21233.05 188.24 42919.56 47884.94 2017-05-05 15:39:32.000 125 21233.04 188.22 42919.57 47884.95 2017-05-05 15:39:33.000 125 21233.06 188.17 42919.58 47884.93 2017-05-05 15:39:34.000 125 21233.06 188.13 42919.62 47884.97 2017-05-05 15:39:35.000 125 21233.09 188.09 42919.62 47885.01 2017-05-05 15:39:36.000 125 21233.10 188.11 42919.65 47885.06 2017-05-05 15:39:37.000 125 21233.07 188.16 42919.69 47885.07 2017-05-05 15:39:38.000 125 21233.07 188.24 42919.68 47885.06 2017-05-05 15:39:39.000 125 21233.05 188.27 42919.63 47885.04 2017-05-05 15:39:40.000 125 21233.05 188.26 42919.61 47885.03 2017-05-05 15:39:41.000 125 21233.02 188.31 42919.62 47885.01 2017-05-05 15:39:42.000 125 21233.04 188.31 42919.61 47885.01 2017-05-05 15:39:43.000 125 21233.06 188.35 42919.58 47885.00 2017-05-05 15:39:44.000 125 21233.08 188.36 42919.54 47884.99 2017-05-05 15:39:45.000 125 21233.08 188.37 42919.52 47884.96 2017-05-05 15:39:46.000 125 21233.10 188.38 42919.55 47884.99 2017-05-05 15:39:47.000 125 21233.14 188.37 42919.58 47885.00 2017-05-05 15:39:48.000 125 21233.20 188.36 42919.56 47885.03 2017-05-05 15:39:49.000 125 21233.18 188.40 42919.50 47885.00 2017-05-05 15:39:50.000 125 21233.17 188.45 42919.53 47885.00 2017-05-05 15:39:51.000 125 21233.16 188.51 42919.48 47884.96 2017-05-05 15:39:52.000 125 21233.15 188.53 42919.44 47884.93 2017-05-05 15:39:53.000 125 21233.19 188.52 42919.43 47884.91 2017-05-05 15:39:54.000 125 21233.18 188.50 42919.44 47884.92 2017-05-05 15:39:55.000 125 21233.20 188.50 42919.47 47884.90 2017-05-05 15:39:56.000 125 21233.19 188.50 42919.50 47884.91 2017-05-05 15:39:57.000 125 21233.18 188.52 42919.47 47884.92 2017-05-05 15:39:58.000 125 21233.14 188.56 42919.50 47884.96 2017-05-05 15:39:59.000 125 21233.10 188.60 42919.49 47884.94 2017-05-05 15:40:00.000 125 21233.06 188.61 42919.48 47884.89 2017-05-05 15:40:01.000 125 21233.05 188.60 42919.43 47884.82 2017-05-05 15:40:02.000 125 21233.05 188.59 42919.40 47884.82 2017-05-05 15:40:03.000 125 21233.05 188.55 42919.39 47884.78 2017-05-05 15:40:04.000 125 21233.02 188.53 42919.40 47884.76 2017-05-05 15:40:05.000 125 21232.99 188.47 42919.39 47884.74 2017-05-05 15:40:06.000 125 21232.96 188.42 42919.42 47884.76 2017-05-05 15:40:07.000 125 21232.94 188.42 42919.45 47884.77 2017-05-05 15:40:08.000 125 21232.95 188.41 42919.48 47884.79 2017-05-05 15:40:09.000 125 21232.95 188.42 42919.48 47884.83 2017-05-05 15:40:10.000 125 21232.97 188.39 42919.48 47884.81 2017-05-05 15:40:11.000 125 21233.00 188.38 42919.50 47884.81 2017-05-05 15:40:12.000 125 21232.99 188.35 42919.52 47884.85 2017-05-05 15:40:13.000 125 21233.02 188.31 42919.59 47884.87 2017-05-05 15:40:14.000 125 21233.09 188.30 42919.58 47884.91 2017-05-05 15:40:15.000 125 21233.10 188.31 42919.59 47884.94 2017-05-05 15:40:16.000 125 21233.10 188.28 42919.62 47884.98 2017-05-05 15:40:17.000 125 21233.11 188.22 42919.69 47885.03 2017-05-05 15:40:18.000 125 21233.12 188.20 42919.75 47885.06 2017-05-05 15:40:19.000 125 21233.13 188.18 42919.79 47885.10 2017-05-05 15:40:20.000 125 21233.12 188.14 42919.84 47885.16 2017-05-05 15:40:21.000 125 21233.11 188.15 42919.86 47885.19 2017-05-05 15:40:22.000 125 21233.13 188.13 42919.89 47885.20 2017-05-05 15:40:23.000 125 21233.14 188.13 42919.92 47885.23 2017-05-05 15:40:24.000 125 21233.14 188.12 42919.95 47885.28 2017-05-05 15:40:25.000 125 21233.11 188.10 42919.95 47885.29 2017-05-05 15:40:26.000 125 21233.10 188.10 42919.94 47885.31 2017-05-05 15:40:27.000 125 21233.09 188.12 42919.96 47885.30 2017-05-05 15:40:28.000 125 21233.09 188.14 42919.97 47885.33 2017-05-05 15:40:29.000 125 21233.06 188.18 42919.94 47885.32 2017-05-05 15:40:30.000 125 21233.08 188.26 42919.94 47885.29 2017-05-05 15:40:31.000 125 21233.07 188.30 42919.90 47885.28 2017-05-05 15:40:32.000 125 21233.04 188.32 42919.87 47885.21 2017-05-05 15:40:33.000 125 21233.04 188.29 42919.88 47885.23 2017-05-05 15:40:34.000 125 21233.04 188.28 42919.87 47885.19 2017-05-05 15:40:35.000 125 21233.04 188.24 42919.89 47885.21 2017-05-05 15:40:36.000 125 21233.03 188.20 42919.88 47885.21 2017-05-05 15:40:37.000 125 21232.99 188.18 42919.89 47885.20 2017-05-05 15:40:38.000 125 21232.99 188.15 42919.93 47885.21 2017-05-05 15:40:39.000 125 21233.05 188.10 42919.92 47885.20 2017-05-05 15:40:40.000 125 21233.13 188.03 42919.92 47885.24 2017-05-05 15:40:41.000 125 21233.12 188.00 42919.96 47885.28 2017-05-05 15:40:42.000 125 21233.15 187.97 42920.04 47885.34 2017-05-05 15:40:43.000 125 21233.17 187.95 42920.04 47885.39 2017-05-05 15:40:44.000 125 21233.20 187.93 42920.07 47885.40 2017-05-05 15:40:45.000 125 21233.20 187.90 42920.06 47885.44 2017-05-05 15:40:46.000 125 21233.23 187.91 42920.14 47885.47 2017-05-05 15:40:47.000 125 21233.20 187.94 42920.16 47885.50 2017-05-05 15:40:48.000 125 21233.17 187.99 42920.16 47885.51 2017-05-05 15:40:49.000 125 21233.12 187.98 42920.16 47885.50 2017-05-05 15:40:50.000 125 21233.10 187.93 42920.18 47885.51 2017-05-05 15:40:51.000 125 21233.07 187.94 42920.23 47885.51 2017-05-05 15:40:52.000 125 21233.07 187.97 42920.29 47885.52 2017-05-05 15:40:53.000 125 21233.08 188.01 42920.22 47885.54 2017-05-05 15:40:54.000 125 21233.09 188.09 42920.16 47885.54 2017-05-05 15:40:55.000 125 21233.12 188.12 42920.16 47885.50 2017-05-05 15:40:56.000 125 21233.11 188.13 42920.15 47885.51 2017-05-05 15:40:57.000 125 21233.16 188.12 42920.12 47885.48 2017-05-05 15:40:58.000 125 21233.18 188.12 42920.13 47885.49 2017-05-05 15:40:59.000 125 21233.14 188.10 42920.16 47885.49 2017-05-05 15:41:00.000 125 21233.13 188.10 42920.16 47885.50 2017-05-05 15:41:01.000 125 21233.13 188.12 42920.19 47885.51 2017-05-05 15:41:02.000 125 21233.16 188.12 42920.21 47885.53 2017-05-05 15:41:03.000 125 21233.14 188.13 42920.18 47885.53 2017-05-05 15:41:04.000 125 21233.15 188.14 42920.17 47885.55 2017-05-05 15:41:05.000 125 21233.15 188.18 42920.16 47885.54 2017-05-05 15:41:06.000 125 21233.18 188.22 42920.14 47885.52 2017-05-05 15:41:07.000 125 21233.17 188.24 42920.14 47885.53 2017-05-05 15:41:08.000 125 21233.14 188.24 42920.14 47885.53 2017-05-05 15:41:09.000 125 21233.13 188.28 42920.12 47885.51 2017-05-05 15:41:10.000 125 21233.08 188.32 42920.10 47885.48 2017-05-05 15:41:11.000 125 21233.08 188.36 42920.07 47885.45 2017-05-05 15:41:12.000 125 21233.08 188.36 42920.05 47885.41 2017-05-05 15:41:13.000 125 21233.09 188.38 42920.04 47885.40 2017-05-05 15:41:14.000 125 21233.06 188.38 42919.99 47885.39 2017-05-05 15:41:15.000 125 21233.07 188.39 42919.97 47885.38 2017-05-05 15:41:16.000 125 21233.09 188.38 42919.98 47885.33 2017-05-05 15:41:17.000 125 21233.09 188.35 42920.01 47885.36 2017-05-05 15:41:18.000 125 21233.09 188.32 42920.01 47885.34 2017-05-05 15:41:19.000 125 21233.12 188.28 42920.01 47885.37 2017-05-05 15:41:20.000 125 21233.12 188.29 42920.03 47885.35 2017-05-05 15:41:21.000 125 21233.12 188.33 42920.02 47885.39 2017-05-05 15:41:22.000 125 21233.12 188.35 42920.00 47885.42 2017-05-05 15:41:23.000 125 21233.16 188.33 42920.00 47885.38 2017-05-05 15:41:24.000 125 21233.13 188.35 42920.02 47885.42 2017-05-05 15:41:25.000 125 21233.13 188.32 42920.02 47885.40 2017-05-05 15:41:26.000 125 21233.16 188.32 42920.02 47885.42 2017-05-05 15:41:27.000 125 21233.18 188.34 42920.04 47885.45 2017-05-05 15:41:28.000 125 21233.18 188.38 42920.03 47885.43 2017-05-05 15:41:29.000 125 21233.17 188.44 42919.99 47885.46 2017-05-05 15:41:30.000 125 21233.19 188.47 42919.97 47885.45 2017-05-05 15:41:31.000 125 21233.17 188.46 42919.96 47885.42 2017-05-05 15:41:32.000 125 21233.17 188.45 42919.94 47885.42 2017-05-05 15:41:33.000 125 21233.19 188.41 42919.97 47885.39 2017-05-05 15:41:34.000 125 21233.19 188.36 42920.02 47885.42 2017-05-05 15:41:35.000 125 21233.17 188.35 42920.05 47885.44 2017-05-05 15:41:36.000 125 21233.17 188.37 42920.09 47885.49 2017-05-05 15:41:37.000 125 21233.19 188.39 42920.09 47885.48 2017-05-05 15:41:38.000 125 21233.22 188.40 42920.09 47885.49 2017-05-05 15:41:39.000 125 21233.26 188.37 42920.10 47885.51 2017-05-05 15:41:40.000 125 21233.29 188.34 42920.10 47885.54 2017-05-05 15:41:41.000 125 21233.26 188.28 42920.15 47885.59 2017-05-05 15:41:42.000 125 21233.33 188.21 42920.24 47885.61 2017-05-05 15:41:43.000 125 21233.33 188.15 42920.30 47885.69 2017-05-05 15:41:44.000 125 21233.34 188.07 42920.40 47885.74 2017-05-05 15:41:45.000 125 21233.34 188.00 42920.49 47885.83 2017-05-05 15:41:46.000 125 21233.34 187.94 42920.55 47885.91 2017-05-05 15:41:47.000 125 21233.33 187.92 42920.61 47885.96 2017-05-05 15:41:48.000 125 21233.35 187.91 42920.68 47886.02 2017-05-05 15:41:49.000 125 21233.33 187.93 42920.73 47886.07 2017-05-05 15:41:50.000 125 21233.35 187.96 42920.77 47886.14 2017-05-05 15:41:51.000 125 21233.39 188.03 42920.75 47886.13 2017-05-05 15:41:52.000 125 21233.42 188.14 42920.69 47886.17 2017-05-05 15:41:53.000 125 21233.44 188.24 42920.61 47886.13 2017-05-05 15:41:54.000 125 21233.42 188.30 42920.58 47886.05 2017-05-05 15:41:55.000 125 21233.43 188.33 42920.52 47886.01 2017-05-05 15:41:56.000 125 21233.41 188.39 42920.53 47885.96 2017-05-05 15:41:57.000 125 21233.42 188.40 42920.50 47885.93 2017-05-05 15:41:58.000 125 21233.45 188.40 42920.45 47885.93 2017-05-05 15:41:59.000 125 21233.43 188.37 42920.43 47885.90 2017-05-05 15:42:00.000 125 21233.46 188.34 42920.44 47885.89 2017-05-05 15:42:01.000 125 21233.44 188.31 42920.47 47885.90 2017-05-05 15:42:02.000 125 21233.45 188.28 42920.49 47885.93 2017-05-05 15:42:03.000 125 21233.46 188.27 42920.52 47885.95 2017-05-05 15:42:04.000 125 21233.47 188.28 42920.53 47886.01 2017-05-05 15:42:05.000 125 21233.45 188.26 42920.56 47886.01 2017-05-05 15:42:06.000 125 21233.48 188.20 42920.57 47886.02 2017-05-05 15:42:07.000 125 21233.55 188.10 42920.65 47886.08 2017-05-05 15:42:08.000 125 21233.61 187.98 42920.75 47886.15 2017-05-05 15:42:09.000 125 21233.63 187.96 42920.81 47886.19 2017-05-05 15:42:10.000 125 21233.64 187.95 42920.86 47886.34 2017-05-05 15:42:11.000 125 21233.65 187.93 42920.92 47886.37 2017-05-05 15:42:12.000 125 21233.68 187.91 42920.93 47886.44 2017-05-05 15:42:13.000 125 21233.70 187.89 42920.97 47886.48 2017-05-05 15:42:14.000 125 21233.68 187.92 42920.97 47886.51 2017-05-05 15:42:15.000 125 21233.66 187.99 42920.97 47886.52 2017-05-05 15:42:16.000 125 21233.62 188.09 42920.97 47886.50 2017-05-05 15:42:17.000 125 21233.60 188.16 42920.90 47886.45 2017-05-05 15:42:18.000 125 21233.60 188.23 42920.85 47886.39 2017-05-05 15:42:19.000 125 21233.57 188.28 42920.81 47886.36 2017-05-05 15:42:20.000 125 21233.56 188.31 42920.77 47886.33 2017-05-05 15:42:21.000 125 21233.60 188.31 42920.74 47886.23 2017-05-05 15:42:22.000 125 21233.56 188.35 42920.73 47886.25 2017-05-05 15:42:23.000 125 21233.53 188.36 42920.70 47886.21 2017-05-05 15:42:24.000 125 21233.51 188.38 42920.70 47886.20 2017-05-05 15:42:25.000 125 21233.53 188.35 42920.70 47886.17 2017-05-05 15:42:26.000 125 21233.52 188.32 42920.68 47886.17 2017-05-05 15:42:27.000 125 21233.54 188.28 42920.68 47886.18 2017-05-05 15:42:28.000 125 21233.51 188.25 42920.72 47886.18 2017-05-05 15:42:29.000 125 21233.54 188.25 42920.76 47886.21 2017-05-05 15:42:30.000 125 21233.55 188.25 42920.80 47886.22 2017-05-05 15:42:31.000 125 21233.51 188.27 42920.78 47886.24 2017-05-05 15:42:32.000 125 21233.50 188.25 42920.78 47886.25 2017-05-05 15:42:33.000 125 21233.49 188.23 42920.80 47886.25 2017-05-05 15:42:34.000 125 21233.47 188.22 42920.84 47886.25 2017-05-05 15:42:35.000 125 21233.47 188.21 42920.88 47886.27 2017-05-05 15:42:36.000 125 21233.48 188.24 42920.86 47886.27 2017-05-05 15:42:37.000 125 21233.52 188.25 42920.85 47886.29 2017-05-05 15:42:38.000 125 21233.51 188.24 42920.84 47886.31 2017-05-05 15:42:39.000 125 21233.52 188.27 42920.87 47886.31 2017-05-05 15:42:40.000 125 21233.58 188.30 42920.84 47886.30 2017-05-05 15:42:41.000 125 21233.53 188.38 42920.78 47886.30 2017-05-05 15:42:42.000 125 21233.50 188.46 42920.78 47886.25 2017-05-05 15:42:43.000 125 21233.49 188.50 42920.71 47886.24 2017-05-05 15:42:44.000 125 21233.53 188.49 42920.67 47886.21 2017-05-05 15:42:45.000 125 21233.53 188.52 42920.68 47886.19 2017-05-05 15:42:46.000 125 21233.53 188.52 42920.68 47886.14 2017-05-05 15:42:47.000 125 21233.52 188.59 42920.66 47886.18 2017-05-05 15:42:48.000 125 21233.50 188.72 42920.60 47886.16 2017-05-05 15:42:49.000 125 21233.43 188.86 42920.52 47886.08 2017-05-05 15:42:50.000 125 21233.36 189.02 42920.39 47885.97 2017-05-05 15:42:51.000 125 21233.31 189.18 42920.28 47885.83 2017-05-05 15:42:52.000 125 21233.27 189.28 42920.15 47885.70 2017-05-05 15:42:53.000 125 21233.23 189.29 42920.01 47885.54 2017-05-05 15:42:54.000 125 21233.21 189.29 42919.95 47885.45 2017-05-05 15:42:55.000 125 21233.25 189.28 42919.89 47885.38 2017-05-05 15:42:56.000 125 21233.24 189.25 42919.87 47885.37 2017-05-05 15:42:57.000 125 21233.22 189.25 42919.86 47885.34 2017-05-05 15:42:58.000 125 21233.23 189.22 42919.85 47885.32 2017-05-05 15:42:59.000 125 21233.24 189.18 42919.84 47885.31 2017-05-05 15:43:00.000 125 21233.24 189.17 42919.87 47885.32 2017-05-05 15:43:01.000 125 21233.21 189.17 42919.87 47885.34 2017-05-05 15:43:02.000 125 21233.16 189.23 42919.89 47885.34 2017-05-05 15:43:03.000 125 21233.09 189.36 42919.82 47885.25 2017-05-05 15:43:04.000 125 21233.07 189.41 42919.72 47885.20 2017-05-05 15:43:05.000 125 21233.04 189.41 42919.66 47885.10 2017-05-05 15:43:06.000 125 21233.03 189.43 42919.63 47885.05 2017-05-05 15:43:07.000 125 21233.03 189.44 42919.56 47884.99 2017-05-05 15:43:08.000 125 21232.99 189.45 42919.51 47884.94 2017-05-05 15:43:09.000 125 21232.99 189.40 42919.49 47884.91 2017-05-05 15:43:10.000 125 21232.97 189.31 42919.52 47884.89 2017-05-05 15:43:11.000 125 21232.95 189.22 42919.58 47884.90 2017-05-05 15:43:12.000 125 21232.97 189.11 42919.62 47884.91 2017-05-05 15:43:13.000 125 21232.96 189.05 42919.68 47884.97 2017-05-05 15:43:14.000 125 21232.97 189.03 42919.72 47885.01 2017-05-05 15:43:15.000 125 21232.97 189.03 42919.73 47885.07 2017-05-05 15:43:16.000 125 21233.01 188.99 42919.76 47885.11 2017-05-05 15:43:17.000 125 21233.00 188.97 42919.78 47885.11 2017-05-05 15:43:18.000 125 21233.00 188.97 42919.80 47885.10 2017-05-05 15:43:19.000 125 21233.01 188.98 42919.83 47885.13 2017-05-05 15:43:20.000 125 21232.98 188.96 42919.81 47885.15 2017-05-05 15:43:21.000 125 21233.01 188.94 42919.83 47885.12 2017-05-05 15:43:22.000 125 21233.02 188.90 42919.82 47885.16 2017-05-05 15:43:23.000 125 21233.02 188.88 42919.86 47885.16 2017-05-05 15:43:24.000 125 21233.04 188.87 42919.87 47885.19 2017-05-05 15:43:25.000 125 21233.04 188.88 42919.89 47885.21 2017-05-05 15:43:26.000 125 21233.08 188.91 42919.89 47885.24 2017-05-05 15:43:27.000 125 21233.13 188.92 42919.88 47885.23 2017-05-05 15:43:28.000 125 21233.15 188.90 42919.88 47885.25 2017-05-05 15:43:29.000 125 21233.12 188.91 42919.91 47885.23 2017-05-05 15:43:30.000 125 21233.12 188.91 42919.89 47885.25 2017-05-05 15:43:31.000 125 21233.12 188.99 42919.85 47885.28 2017-05-05 15:43:32.000 125 21233.11 189.04 42919.80 47885.21 2017-05-05 15:43:33.000 125 21233.13 189.10 42919.75 47885.18 2017-05-05 15:43:34.000 125 21233.16 189.08 42919.74 47885.15 2017-05-05 15:43:35.000 125 21233.15 189.05 42919.72 47885.15 2017-05-05 15:43:36.000 125 21233.21 189.01 42919.74 47885.12 2017-05-05 15:43:37.000 125 21233.22 189.03 42919.74 47885.16 2017-05-05 15:43:38.000 125 21233.24 189.03 42919.73 47885.16 2017-05-05 15:43:39.000 125 21233.25 189.01 42919.77 47885.18 2017-05-05 15:43:40.000 125 21233.24 189.02 42919.75 47885.20 2017-05-05 15:43:41.000 125 21233.26 189.01 42919.76 47885.19 2017-05-05 15:43:42.000 125 21233.24 188.99 42919.77 47885.23 2017-05-05 15:43:43.000 125 21233.25 188.94 42919.80 47885.22 2017-05-05 15:43:44.000 125 21233.29 188.94 42919.83 47885.26 2017-05-05 15:43:45.000 125 21233.31 188.96 42919.83 47885.27 2017-05-05 15:43:46.000 125 21233.33 188.94 42919.83 47885.31 2017-05-05 15:43:47.000 125 21233.29 188.92 42919.83 47885.31 2017-05-05 15:43:48.000 125 21233.29 188.88 42919.84 47885.30 2017-05-05 15:43:49.000 125 21233.27 188.87 42919.87 47885.33 2017-05-05 15:43:50.000 125 21233.28 188.84 42919.91 47885.35 2017-05-05 15:43:51.000 125 21233.29 188.84 42919.91 47885.35 2017-05-05 15:43:52.000 125 21233.28 188.84 42919.95 47885.39 2017-05-05 15:43:53.000 125 21233.32 188.86 42919.99 47885.41 2017-05-05 15:43:54.000 125 21233.31 188.89 42919.97 47885.41 2017-05-05 15:43:55.000 125 21233.32 188.88 42920.00 47885.43 2017-05-05 15:43:56.000 125 21233.32 188.90 42919.98 47885.41 2017-05-05 15:43:57.000 125 21233.33 188.88 42920.00 47885.47 2017-05-05 15:43:58.000 125 21233.34 188.89 42920.04 47885.45 2017-05-05 15:43:59.000 125 21233.37 188.94 42920.04 47885.47 2017-05-05 15:44:00.000 125 21233.38 188.98 42920.02 47885.50 2017-05-05 15:44:01.000 125 21233.41 188.99 42920.02 47885.46 2017-05-05 15:44:02.000 125 21233.44 188.97 42920.00 47885.51 2017-05-05 15:44:03.000 125 21233.46 188.91 42920.02 47885.47 2017-05-05 15:44:04.000 125 21233.49 188.87 42920.03 47885.53 2017-05-05 15:44:05.000 125 21233.52 188.91 42920.01 47885.50 2017-05-05 15:44:06.000 125 21233.55 188.96 42920.00 47885.50 2017-05-05 15:44:07.000 125 21233.60 189.01 42919.95 47885.55 2017-05-05 15:44:08.000 125 21233.60 189.03 42919.92 47885.50 2017-05-05 15:44:09.000 125 21233.57 189.01 42919.91 47885.49 2017-05-05 15:44:10.000 125 21233.54 188.99 42919.88 47885.47 2017-05-05 15:44:11.000 125 21233.53 188.98 42919.88 47885.45 2017-05-05 15:44:12.000 125 21233.54 188.94 42919.87 47885.39 2017-05-05 15:44:13.000 125 21233.50 188.94 42919.88 47885.42 2017-05-05 15:44:14.000 125 21233.51 188.91 42919.86 47885.41 2017-05-05 15:44:15.000 125 21233.52 188.90 42919.89 47885.44 2017-05-05 15:44:16.000 125 21233.54 188.88 42919.90 47885.43 2017-05-05 15:44:17.000 125 21233.56 188.83 42919.96 47885.46 2017-05-05 15:44:18.000 125 21233.58 188.81 42919.96 47885.48 2017-05-05 15:44:19.000 125 21233.57 188.80 42919.99 47885.51 2017-05-05 15:44:20.000 125 21233.59 188.77 42920.01 47885.51 2017-05-05 15:44:21.000 125 21233.55 188.76 42920.03 47885.55 2017-05-05 15:44:22.000 125 21233.55 188.78 42920.02 47885.56 2017-05-05 15:44:23.000 125 21233.58 188.77 42920.02 47885.61 2017-05-05 15:44:24.000 125 21233.62 188.75 42920.02 47885.61 2017-05-05 15:44:25.000 125 21233.62 188.77 42920.03 47885.60 2017-05-05 15:44:26.000 125 21233.62 188.78 42920.02 47885.65 2017-05-05 15:44:27.000 125 21233.63 188.81 42920.03 47885.59 2017-05-05 15:44:28.000 125 21233.65 188.80 42920.01 47885.64 2017-05-05 15:44:29.000 125 21233.62 188.79 42920.01 47885.62 2017-05-05 15:44:30.000 125 21233.62 188.75 42920.01 47885.62 2017-05-05 15:44:31.000 125 21233.61 188.74 42920.05 47885.64 2017-05-05 15:44:32.000 125 21233.62 188.71 42920.08 47885.66 2017-05-05 15:44:33.000 125 21233.65 188.67 42920.11 47885.67 2017-05-05 15:44:34.000 125 21233.66 188.67 42920.12 47885.68 2017-05-05 15:44:35.000 125 21233.65 188.63 42920.18 47885.71 2017-05-05 15:44:36.000 125 21233.71 188.60 42920.15 47885.77 2017-05-05 15:44:37.000 125 21233.72 188.56 42920.23 47885.80 2017-05-05 15:44:38.000 125 21233.74 188.51 42920.29 47885.84 2017-05-05 15:44:39.000 125 21233.77 188.46 42920.32 47885.89 2017-05-05 15:44:40.000 125 21233.75 188.43 42920.36 47885.93 2017-05-05 15:44:41.000 125 21233.76 188.38 42920.40 47885.96 2017-05-05 15:44:42.000 125 21233.79 188.36 42920.45 47886.00 2017-05-05 15:44:43.000 125 21233.81 188.34 42920.48 47886.08 2017-05-05 15:44:44.000 125 21233.83 188.30 42920.52 47886.11 2017-05-05 15:44:45.000 125 21233.84 188.29 42920.55 47886.15 2017-05-05 15:44:46.000 125 21233.84 188.26 42920.59 47886.19 2017-05-05 15:44:47.000 125 21233.90 188.23 42920.67 47886.24 2017-05-05 15:44:48.000 125 21233.93 188.17 42920.69 47886.28 2017-05-05 15:44:49.000 125 21233.93 188.10 42920.75 47886.31 2017-05-05 15:44:50.000 125 21233.97 188.06 42920.79 47886.39 2017-05-05 15:44:51.000 125 21233.98 188.03 42920.86 47886.46 2017-05-05 15:44:52.000 125 21233.94 188.02 42920.89 47886.48 2017-05-05 15:44:53.000 125 21233.94 188.02 42920.95 47886.54 2017-05-05 15:44:54.000 125 21233.92 188.02 42920.98 47886.57 2017-05-05 15:44:55.000 125 21233.96 188.05 42921.02 47886.60 2017-05-05 15:44:56.000 125 21233.97 188.08 42921.04 47886.61 2017-05-05 15:44:57.000 125 21233.98 188.11 42921.04 47886.63 2017-05-05 15:44:58.000 125 21233.99 188.12 42921.03 47886.65 2017-05-05 15:44:59.000 125 21233.99 188.16 42921.01 47886.66 2017-05-05 15:45:00.000 125 21233.98 188.17 42921.01 47886.66 2017-05-05 15:45:01.000 125 21233.99 188.14 42921.04 47886.68 2017-05-05 15:45:02.000 125 21234.02 188.11 42921.02 47886.68 2017-05-05 15:45:03.000 125 21233.99 188.14 42921.03 47886.67 2017-05-05 15:45:04.000 125 21233.98 188.18 42921.03 47886.68 2017-05-05 15:45:05.000 125 21233.98 188.19 42921.04 47886.67 2017-05-05 15:45:06.000 125 21233.96 188.16 42921.03 47886.65 2017-05-05 15:45:07.000 125 21233.91 188.17 42921.04 47886.64 2017-05-05 15:45:08.000 125 21233.89 188.17 42921.07 47886.62 2017-05-05 15:45:09.000 125 21233.85 188.19 42921.03 47886.59 2017-05-05 15:45:10.000 125 21233.84 188.20 42921.03 47886.60 2017-05-05 15:45:11.000 125 21233.84 188.25 42921.01 47886.57 2017-05-05 15:45:12.000 125 21233.89 188.28 42921.00 47886.56 2017-05-05 15:45:13.000 125 21233.87 188.30 42921.01 47886.58 2017-05-05 15:45:14.000 125 21233.87 188.33 42920.97 47886.57 2017-05-05 15:45:15.000 125 21233.85 188.35 42920.93 47886.54 2017-05-05 15:45:16.000 125 21233.85 188.38 42920.94 47886.53 2017-05-05 15:45:17.000 125 21233.85 188.42 42920.94 47886.48 2017-05-05 15:45:18.000 125 21233.85 188.46 42920.87 47886.50 2017-05-05 15:45:19.000 125 21233.84 188.48 42920.87 47886.48 2017-05-05 15:45:20.000 125 21233.88 188.51 42920.82 47886.44 2017-05-05 15:45:21.000 125 21233.88 188.51 42920.80 47886.45 2017-05-05 15:45:22.000 125 21233.88 188.51 42920.80 47886.46 2017-05-05 15:45:23.000 125 21233.90 188.53 42920.78 47886.46 2017-05-05 15:45:24.000 125 21233.90 188.61 42920.76 47886.43 2017-05-05 15:45:25.000 125 21233.91 188.67 42920.70 47886.42 2017-05-05 15:45:26.000 125 21233.96 188.69 42920.70 47886.39 2017-05-05 15:45:27.000 125 21233.96 188.69 42920.68 47886.36 2017-05-05 15:45:28.000 125 21233.90 188.68 42920.67 47886.34 2017-05-05 15:45:29.000 125 21233.85 188.69 42920.65 47886.33 2017-05-05 15:45:30.000 125 21233.84 188.73 42920.69 47886.31 2017-05-05 15:45:31.000 125 21233.84 188.75 42920.69 47886.32 2017-05-05 15:45:32.000 125 21233.84 188.76 42920.68 47886.29 2017-05-05 15:45:33.000 125 21233.85 188.74 42920.67 47886.28 2017-05-05 15:45:34.000 125 21233.84 188.75 42920.69 47886.27 2017-05-05 15:45:35.000 125 21233.85 188.73 42920.70 47886.28 2017-05-05 15:45:36.000 125 21233.88 188.74 42920.68 47886.29 2017-05-05 15:45:37.000 125 21233.91 188.74 42920.70 47886.32 2017-05-05 15:45:38.000 125 21233.93 188.74 42920.68 47886.34 2017-05-05 15:45:39.000 125 21233.95 188.75 42920.69 47886.35 2017-05-05 15:45:40.000 125 21233.94 188.79 42920.68 47886.34 2017-05-05 15:45:41.000 125 21233.98 188.79 42920.66 47886.37 2017-05-05 15:45:42.000 125 21234.01 188.82 42920.66 47886.35 2017-05-05 15:45:43.000 125 21234.00 188.78 42920.68 47886.35 2017-05-05 15:45:44.000 125 21234.07 188.78 42920.67 47886.36 2017-05-05 15:45:45.000 125 21234.14 188.78 42920.65 47886.40 2017-05-05 15:45:46.000 125 21234.13 188.82 42920.63 47886.40 2017-05-05 15:45:47.000 125 21234.14 188.82 42920.61 47886.42 2017-05-05 15:45:48.000 125 21234.14 188.79 42920.61 47886.38 2017-05-05 15:45:49.000 125 21234.15 188.77 42920.66 47886.43 2017-05-05 15:45:50.000 125 21234.11 188.85 42920.65 47886.41 2017-05-05 15:45:51.000 125 21234.08 189.01 42920.59 47886.37 2017-05-05 15:45:52.000 125 21234.10 189.05 42920.51 47886.33 2017-05-05 15:45:53.000 125 21234.12 189.07 42920.46 47886.26 2017-05-05 15:45:54.000 125 21234.10 189.06 42920.44 47886.22 2017-05-05 15:45:55.000 125 21234.06 189.05 42920.47 47886.15 2017-05-05 15:45:56.000 125 21234.02 189.05 42920.47 47886.17 2017-05-05 15:45:57.000 125 21234.01 189.03 42920.48 47886.19 2017-05-05 15:45:58.000 125 21233.99 189.06 42920.47 47886.19 2017-05-05 15:45:59.000 125 21233.97 189.08 42920.49 47886.17 2017-05-05 15:46:00.000 125 21233.99 189.08 42920.51 47886.22 2017-05-05 15:46:01.000 125 21233.88 189.13 42920.52 47886.19 2017-05-05 15:46:02.000 125 21233.82 189.16 42920.49 47886.19 2017-05-05 15:46:03.000 125 21233.75 189.20 42920.52 47886.13 2017-05-05 15:46:04.000 125 21233.72 189.24 42920.54 47886.14 2017-05-05 15:46:05.000 125 21233.66 189.26 42920.54 47886.10 2017-05-05 15:46:06.000 125 21233.58 189.26 42920.55 47886.08 2017-05-05 15:46:07.000 125 21233.50 189.26 42920.54 47886.04 2017-05-05 15:46:08.000 125 21233.45 189.25 42920.52 47886.04 2017-05-05 15:46:09.000 125 21233.41 189.27 42920.52 47885.97 2017-05-05 15:46:10.000 125 21233.37 189.27 42920.48 47885.97 2017-05-05 15:46:11.000 125 21233.34 189.29 42920.47 47885.93 2017-05-05 15:46:12.000 125 21233.33 189.33 42920.44 47885.89 2017-05-05 15:46:13.000 125 21233.33 189.39 42920.40 47885.85 2017-05-05 15:46:14.000 125 21233.37 189.40 42920.36 47885.84 2017-05-05 15:46:15.000 125 21233.34 189.40 42920.34 47885.80 2017-05-05 15:46:16.000 125 21233.30 189.37 42920.32 47885.77 2017-05-05 15:46:17.000 125 21233.25 189.33 42920.34 47885.72 2017-05-05 15:46:18.000 125 21233.16 189.37 42920.34 47885.68 2017-05-05 15:46:19.000 125 21233.12 189.44 42920.30 47885.66 2017-05-05 15:46:20.000 125 21233.10 189.46 42920.29 47885.66 2017-05-05 15:46:21.000 125 21233.01 189.45 42920.26 47885.58 2017-05-05 15:46:22.000 125 21232.98 189.44 42920.24 47885.57 2017-05-05 15:46:23.000 125 21232.90 189.42 42920.26 47885.53 2017-05-05 15:46:24.000 125 21232.86 189.38 42920.26 47885.51 2017-05-05 15:46:25.000 125 21232.82 189.33 42920.29 47885.52 2017-05-05 15:46:26.000 125 21232.80 189.36 42920.33 47885.54 2017-05-05 15:46:27.000 125 21232.80 189.46 42920.32 47885.50 2017-05-05 15:46:28.000 125 21232.84 189.54 42920.25 47885.47 2017-05-05 15:46:29.000 125 21232.84 189.58 42920.18 47885.46 2017-05-05 15:46:30.000 125 21232.87 189.54 42920.17 47885.46 2017-05-05 15:46:31.000 125 21232.93 189.55 42920.15 47885.40 2017-05-05 15:46:32.000 125 21232.92 189.51 42920.11 47885.38 2017-05-05 15:46:33.000 125 21232.91 189.46 42920.07 47885.35 2017-05-05 15:46:34.000 125 21232.91 189.41 42920.08 47885.37 2017-05-05 15:46:35.000 125 21232.87 189.37 42920.13 47885.34 2017-05-05 15:46:36.000 125 21232.86 189.32 42920.18 47885.37 2017-05-05 15:46:37.000 125 21232.87 189.31 42920.21 47885.36 2017-05-05 15:46:38.000 125 21232.85 189.33 42920.22 47885.43 2017-05-05 15:46:39.000 125 21232.84 189.34 42920.23 47885.41 2017-05-05 15:46:40.000 125 21232.86 189.38 42920.19 47885.42 2017-05-05 15:46:41.000 125 21232.87 189.40 42920.16 47885.38 2017-05-05 15:46:42.000 125 21232.86 189.42 42920.17 47885.41 2017-05-05 15:46:43.000 125 21232.86 189.44 42920.16 47885.36 2017-05-05 15:46:44.000 125 21232.82 189.42 42920.16 47885.32 2017-05-05 15:46:45.000 125 21232.76 189.38 42920.14 47885.36 2017-05-05 15:46:46.000 125 21232.73 189.40 42920.18 47885.33 2017-05-05 15:46:47.000 125 21232.69 189.38 42920.21 47885.36 2017-05-05 15:46:48.000 125 21232.70 189.40 42920.23 47885.36 2017-05-05 15:46:49.000 125 21232.69 189.41 42920.24 47885.34 2017-05-05 15:46:50.000 125 21232.72 189.46 42920.20 47885.40 2017-05-05 15:46:51.000 125 21232.78 189.47 42920.18 47885.37 2017-05-05 15:46:52.000 125 21232.79 189.47 42920.18 47885.36 2017-05-05 15:46:53.000 125 21232.76 189.48 42920.15 47885.37 2017-05-05 15:46:54.000 125 21232.76 189.44 42920.13 47885.37 2017-05-05 15:46:55.000 125 21232.74 189.44 42920.11 47885.31 2017-05-05 15:46:56.000 125 21232.75 189.44 42920.13 47885.33 2017-05-05 15:46:57.000 125 21232.76 189.45 42920.15 47885.33 2017-05-05 15:46:58.000 125 21232.78 189.46 42920.13 47885.32 2017-05-05 15:46:59.000 125 21232.78 189.50 42920.12 47885.32 2017-05-05 15:47:00.000 125 21232.75 189.52 42920.08 47885.30 2017-05-05 15:47:01.000 125 21232.71 189.55 42920.05 47885.26 2017-05-05 15:47:02.000 125 21232.69 189.56 42920.06 47885.26 2017-05-05 15:47:03.000 125 21232.69 189.57 42920.06 47885.20 2017-05-05 15:47:04.000 125 21232.69 189.53 42920.04 47885.20 2017-05-05 15:47:05.000 125 21232.67 189.51 42920.01 47885.18 2017-05-05 15:47:06.000 125 21232.67 189.47 42920.05 47885.22 2017-05-05 15:47:07.000 125 21232.71 189.44 42920.11 47885.23 2017-05-05 15:47:08.000 125 21232.73 189.40 42920.11 47885.26 2017-05-05 15:47:09.000 125 21232.73 189.38 42920.13 47885.29 2017-05-05 15:47:10.000 125 21232.73 189.35 42920.16 47885.34 2017-05-05 15:47:11.000 125 21232.70 189.39 42920.17 47885.31 2017-05-05 15:47:12.000 125 21232.67 189.42 42920.17 47885.32 2017-05-05 15:47:13.000 125 21232.66 189.45 42920.19 47885.31 2017-05-05 15:47:14.000 125 21232.62 189.49 42920.16 47885.27 2017-05-05 15:47:15.000 125 21232.60 189.53 42920.14 47885.26 2017-05-05 15:47:16.000 125 21232.63 189.56 42920.09 47885.23 2017-05-05 15:47:17.000 125 21232.59 189.56 42920.07 47885.22 2017-05-05 15:47:18.000 125 21232.56 189.57 42920.07 47885.21 2017-05-05 15:47:19.000 125 21232.55 189.59 42920.07 47885.21 2017-05-05 15:47:20.000 125 21232.53 189.61 42920.08 47885.16 2017-05-05 15:47:21.000 125 21232.53 189.59 42920.08 47885.16 2017-05-05 15:47:22.000 125 21232.47 189.64 42920.10 47885.16 2017-05-05 15:47:23.000 125 21232.47 189.64 42920.11 47885.17 2017-05-05 15:47:24.000 125 21232.50 189.59 42920.10 47885.16 2017-05-05 15:47:25.000 125 21232.44 189.57 42920.13 47885.16 2017-05-05 15:47:26.000 125 21232.45 189.55 42920.18 47885.16 2017-05-05 15:47:27.000 125 21232.46 189.57 42920.19 47885.17 2017-05-05 15:47:28.000 125 21232.45 189.59 42920.19 47885.24 2017-05-05 15:47:29.000 125 21232.45 189.55 42920.23 47885.24 2017-05-05 15:47:30.000 125 21232.50 189.56 42920.24 47885.27 2017-05-05 15:47:31.000 125 21232.52 189.60 42920.23 47885.29 2017-05-05 15:47:32.000 125 21232.56 189.60 42920.24 47885.31 2017-05-05 15:47:33.000 125 21232.58 189.61 42920.25 47885.30 2017-05-05 15:47:34.000 125 21232.59 189.63 42920.22 47885.34 2017-05-05 15:47:35.000 125 21232.57 189.67 42920.27 47885.32 2017-05-05 15:47:36.000 125 21232.55 189.69 42920.28 47885.35 2017-05-05 15:47:37.000 125 21232.57 189.74 42920.24 47885.36 2017-05-05 15:47:38.000 125 21232.55 189.79 42920.23 47885.34 2017-05-05 15:47:39.000 125 21232.56 189.80 42920.22 47885.30 2017-05-05 15:47:40.000 125 21232.57 189.80 42920.21 47885.30 2017-05-05 15:47:41.000 125 21232.57 189.79 42920.19 47885.30 2017-05-05 15:47:42.000 125 21232.57 189.80 42920.17 47885.32 2017-05-05 15:47:43.000 125 21232.54 189.84 42920.17 47885.28 2017-05-05 15:47:44.000 125 21232.55 189.84 42920.18 47885.28 2017-05-05 15:47:45.000 125 21232.56 189.82 42920.16 47885.24 2017-05-05 15:47:46.000 125 21232.53 189.80 42920.18 47885.25 2017-05-05 15:47:47.000 125 21232.58 189.75 42920.17 47885.25 2017-05-05 15:47:48.000 125 21232.62 189.72 42920.22 47885.30 2017-05-05 15:47:49.000 125 21232.59 189.73 42920.23 47885.32 2017-05-05 15:47:50.000 125 21232.57 189.78 42920.24 47885.35 2017-05-05 15:47:51.000 125 21232.56 189.85 42920.20 47885.35 2017-05-05 15:47:52.000 125 21232.56 189.89 42920.18 47885.33 2017-05-05 15:47:53.000 125 21232.58 189.90 42920.20 47885.32 2017-05-05 15:47:54.000 125 21232.59 189.85 42920.22 47885.30 2017-05-05 15:47:55.000 125 21232.59 189.87 42920.20 47885.27 2017-05-05 15:47:56.000 125 21232.60 189.88 42920.21 47885.32 2017-05-05 15:47:57.000 125 21232.60 189.85 42920.19 47885.28 2017-05-05 15:47:58.000 125 21232.64 189.83 42920.18 47885.33 2017-05-05 15:47:59.000 125 21232.62 189.86 42920.21 47885.31 2017-05-05 15:48:00.000 125 21232.63 189.90 42920.18 47885.30 2017-05-05 15:48:01.000 125 21232.62 189.92 42920.12 47885.31 2017-05-05 15:48:02.000 125 21232.62 189.90 42920.16 47885.26 2017-05-05 15:48:03.000 125 21232.66 189.86 42920.18 47885.24 2017-05-05 15:48:04.000 125 21232.69 189.79 42920.17 47885.29 2017-05-05 15:48:05.000 125 21232.71 189.71 42920.23 47885.31 2017-05-05 15:48:06.000 125 21232.70 189.68 42920.29 47885.38 2017-05-05 15:48:07.000 125 21232.72 189.63 42920.36 47885.42 2017-05-05 15:48:08.000 125 21232.73 189.56 42920.43 47885.49 2017-05-05 15:48:09.000 125 21232.75 189.50 42920.52 47885.56 2017-05-05 15:48:10.000 125 21232.77 189.47 42920.56 47885.64 2017-05-05 15:48:11.000 125 21232.80 189.48 42920.63 47885.68 2017-05-05 15:48:12.000 125 21232.84 189.42 42920.68 47885.78 2017-05-05 15:48:13.000 125 21232.85 189.40 42920.71 47885.81 2017-05-05 15:48:14.000 125 21232.84 189.37 42920.73 47885.86 2017-05-05 15:48:15.000 125 21232.82 189.34 42920.85 47885.90 2017-05-05 15:48:16.000 125 21232.80 189.33 42920.87 47885.95 2017-05-05 15:48:17.000 125 21232.79 189.32 42920.88 47885.98 2017-05-05 15:48:18.000 125 21232.78 189.32 42920.91 47885.99 2017-05-05 15:48:19.000 125 21232.78 189.33 42920.93 47885.98 2017-05-05 15:48:20.000 125 21232.83 189.33 42920.90 47885.98 2017-05-05 15:48:21.000 125 21232.77 189.30 42920.90 47886.02 2017-05-05 15:48:22.000 125 21232.73 189.27 42920.96 47886.01 2017-05-05 15:48:23.000 125 21232.77 189.27 42921.02 47886.04 2017-05-05 15:48:24.000 125 21232.81 189.25 42920.99 47886.11 2017-05-05 15:48:25.000 125 21232.80 189.24 42921.03 47886.07 2017-05-05 15:48:26.000 125 21232.80 189.21 42921.04 47886.12 2017-05-05 15:48:27.000 125 21232.79 189.20 42921.06 47886.12 2017-05-05 15:48:28.000 125 21232.78 189.17 42921.07 47886.13 2017-05-05 15:48:29.000 125 21232.82 189.17 42921.08 47886.17 2017-05-05 15:48:30.000 125 21232.88 189.16 42921.09 47886.23 2017-05-05 15:48:31.000 125 21232.96 189.14 42921.10 47886.26 2017-05-05 15:48:32.000 125 21233.02 189.14 42921.14 47886.29 2017-05-05 15:48:33.000 125 21233.07 189.12 42921.15 47886.30 2017-05-05 15:48:34.000 125 21233.13 189.09 42921.19 47886.39 2017-05-05 15:48:35.000 125 21233.21 189.13 42921.19 47886.41 2017-05-05 15:48:36.000 125 21233.26 189.15 42921.20 47886.46 2017-05-05 15:48:37.000 125 21233.25 189.19 42921.18 47886.45 2017-05-05 15:48:38.000 125 21233.26 189.21 42921.18 47886.46 2017-05-05 15:48:39.000 125 21233.27 189.24 42921.16 47886.44 2017-05-05 15:48:40.000 125 21233.23 189.28 42921.17 47886.43 2017-05-05 15:48:41.000 125 21233.22 189.34 42921.14 47886.39 2017-05-05 15:48:42.000 125 21233.20 189.42 42921.08 47886.36 2017-05-05 15:48:43.000 125 21233.23 189.43 42921.04 47886.31 2017-05-05 15:48:44.000 125 21233.26 189.41 42921.00 47886.29 2017-05-05 15:48:45.000 125 21233.29 189.39 42920.97 47886.26 2017-05-05 15:48:46.000 125 21233.31 189.35 42920.99 47886.30 2017-05-05 15:48:47.000 125 21233.36 189.31 42920.98 47886.30 2017-05-05 15:48:48.000 125 21233.42 189.30 42920.99 47886.36 2017-05-05 15:48:49.000 125 21233.43 189.29 42921.01 47886.39 2017-05-05 15:48:50.000 125 21233.48 189.30 42921.02 47886.39 2017-05-05 15:48:51.000 125 21233.52 189.32 42921.02 47886.43 2017-05-05 15:48:52.000 125 21233.54 189.31 42921.04 47886.45 2017-05-05 15:48:53.000 125 21233.54 189.31 42921.01 47886.43 2017-05-05 15:48:54.000 125 21233.57 189.32 42921.00 47886.45 2017-05-05 15:48:55.000 125 21233.58 189.34 42921.00 47886.46 2017-05-05 15:48:56.000 125 21233.61 189.34 42921.03 47886.47 2017-05-05 15:48:57.000 125 21233.67 189.31 42921.04 47886.48 2017-05-05 15:48:58.000 125 21233.72 189.26 42921.04 47886.52 2017-05-05 15:48:59.000 125 21233.78 189.27 42921.05 47886.52 2017-05-05 15:49:00.000 125 21233.80 189.28 42921.07 47886.56 2017-05-05 15:49:01.000 125 21233.80 189.29 42921.06 47886.59 2017-05-05 15:49:02.000 125 21233.82 189.33 42921.05 47886.59 2017-05-05 15:49:03.000 125 21233.81 189.35 42921.02 47886.56 2017-05-05 15:49:04.000 125 21233.83 189.34 42920.97 47886.56 2017-05-05 15:49:05.000 125 21233.84 189.30 42920.98 47886.54 2017-05-05 15:49:06.000 125 21233.86 189.28 42921.00 47886.56 2017-05-05 15:49:07.000 125 21233.85 189.28 42921.01 47886.57 2017-05-05 15:49:08.000 125 21233.82 189.24 42921.01 47886.58 2017-05-05 15:49:09.000 125 21233.82 189.24 42921.04 47886.57 2017-05-05 15:49:10.000 125 21233.86 189.18 42921.07 47886.60 2017-05-05 15:49:11.000 125 21233.85 189.11 42921.09 47886.64 2017-05-05 15:49:12.000 125 21233.91 189.06 42921.13 47886.67 2017-05-05 15:49:13.000 125 21233.93 189.03 42921.19 47886.71 2017-05-05 15:49:14.000 125 21233.95 189.03 42921.21 47886.79 2017-05-05 15:49:15.000 125 21233.97 189.06 42921.23 47886.81 2017-05-05 15:49:16.000 125 21234.06 189.06 42921.24 47886.85 2017-05-05 15:49:17.000 125 21234.06 189.08 42921.24 47886.88 2017-05-05 15:49:18.000 125 21234.07 189.09 42921.23 47886.91 2017-05-05 15:49:19.000 125 21234.11 189.03 42921.24 47886.86 2017-05-05 15:49:20.000 125 21234.11 189.00 42921.29 47886.92 2017-05-05 15:49:21.000 125 21234.10 189.00 42921.32 47886.94 2017-05-05 15:49:22.000 125 21234.11 188.99 42921.33 47886.98 2017-05-05 15:49:23.000 125 21234.10 189.04 42921.31 47886.98 2017-05-05 15:49:24.000 125 21234.13 189.09 42921.29 47886.94 2017-05-05 15:49:25.000 125 21234.14 189.14 42921.25 47886.90 2017-05-05 15:49:26.000 125 21234.11 189.15 42921.21 47886.90 2017-05-05 15:49:27.000 125 21234.07 189.15 42921.16 47886.88 2017-05-05 15:49:28.000 125 21234.05 189.15 42921.15 47886.83 2017-05-05 15:49:29.000 125 21233.99 189.16 42921.13 47886.79 2017-05-05 15:49:30.000 125 21233.94 189.17 42921.11 47886.79 2017-05-05 15:49:31.000 125 21233.91 189.18 42921.10 47886.72 2017-05-05 15:49:32.000 125 21233.84 189.22 42921.06 47886.70 2017-05-05 15:49:33.000 125 21233.80 189.21 42921.05 47886.64 2017-05-05 15:49:34.000 125 21233.78 189.20 42921.04 47886.58 2017-05-05 15:49:35.000 125 21233.78 189.19 42921.00 47886.52 2017-05-05 15:49:36.000 125 21233.78 189.19 42921.00 47886.51 2017-05-05 15:49:37.000 125 21233.71 189.20 42920.95 47886.48 2017-05-05 15:49:38.000 125 21233.71 189.23 42920.94 47886.49 2017-05-05 15:49:39.000 125 21233.72 189.29 42920.90 47886.43 2017-05-05 15:49:40.000 125 21233.73 189.32 42920.89 47886.41 2017-05-05 15:49:41.000 125 21233.74 189.27 42920.86 47886.37 2017-05-05 15:49:42.000 125 21233.80 189.23 42920.83 47886.41 2017-05-05 15:49:43.000 125 21233.84 189.19 42920.80 47886.39 2017-05-05 15:49:44.000 125 21233.84 189.17 42920.82 47886.43 2017-05-05 15:49:45.000 125 21233.90 189.12 42920.87 47886.45 2017-05-05 15:49:46.000 125 21233.90 189.09 42920.92 47886.48 2017-05-05 15:49:47.000 125 21233.94 189.10 42920.95 47886.51 2017-05-05 15:49:48.000 125 21233.97 189.11 42920.94 47886.56 2017-05-05 15:49:49.000 125 21234.00 189.09 42920.97 47886.57 2017-05-05 15:49:50.000 125 21234.02 189.09 42920.97 47886.61 2017-05-05 15:49:51.000 125 21234.07 189.06 42920.99 47886.63 2017-05-05 15:49:52.000 125 21234.13 189.05 42921.01 47886.68 2017-05-05 15:49:53.000 125 21234.14 189.02 42921.01 47886.68 2017-05-05 15:49:54.000 125 21234.07 189.05 42921.02 47886.71 2017-05-05 15:49:55.000 125 21234.06 189.13 42921.00 47886.69 2017-05-05 15:49:56.000 125 21234.07 189.21 42920.98 47886.71 2017-05-05 15:49:57.000 125 21234.02 189.27 42920.91 47886.60 2017-05-05 15:49:58.000 125 21233.98 189.31 42920.87 47886.57 2017-05-05 15:49:59.000 125 21233.98 189.30 42920.86 47886.52 2017-05-05 15:50:00.000 125 21233.98 189.28 42920.84 47886.50 2017-05-05 15:50:01.000 125 21234.02 189.28 42920.84 47886.48 2017-05-05 15:50:02.000 125 21234.04 189.28 42920.86 47886.50 2017-05-05 15:50:03.000 125 21234.10 189.23 42920.87 47886.52 2017-05-05 15:50:04.000 125 21234.11 189.22 42920.86 47886.54 2017-05-05 15:50:05.000 125 21234.13 189.20 42920.88 47886.54 2017-05-05 15:50:06.000 125 21234.16 189.23 42920.89 47886.61 2017-05-05 15:50:07.000 125 21234.21 189.28 42920.88 47886.61 2017-05-05 15:50:08.000 125 21234.20 189.34 42920.86 47886.62 2017-05-05 15:50:09.000 125 21234.17 189.36 42920.84 47886.60 2017-05-05 15:50:10.000 125 21234.16 189.39 42920.82 47886.57 2017-05-05 15:50:11.000 125 21234.13 189.37 42920.82 47886.58 2017-05-05 15:50:12.000 125 21234.15 189.35 42920.86 47886.54 2017-05-05 15:50:13.000 125 21234.11 189.34 42920.88 47886.56 2017-05-05 15:50:14.000 125 21234.10 189.35 42920.87 47886.56 2017-05-05 15:50:15.000 125 21234.09 189.36 42920.88 47886.55 2017-05-05 15:50:16.000 125 21234.09 189.34 42920.87 47886.57 2017-05-05 15:50:17.000 125 21234.11 189.29 42920.89 47886.56 2017-05-05 15:50:18.000 125 21234.11 189.27 42920.91 47886.59 2017-05-05 15:50:19.000 125 21234.15 189.23 42920.92 47886.59 2017-05-05 15:50:20.000 125 21234.16 189.19 42920.95 47886.67 2017-05-05 15:50:21.000 125 21234.13 189.21 42920.99 47886.64 2017-05-05 15:50:22.000 125 21234.12 189.24 42921.00 47886.68 2017-05-05 15:50:23.000 125 21234.14 189.25 42921.02 47886.64 2017-05-05 15:50:24.000 125 21234.15 189.26 42921.02 47886.72 2017-05-05 15:50:25.000 125 21234.13 189.31 42921.02 47886.69 2017-05-05 15:50:26.000 125 21234.14 189.31 42921.02 47886.69 2017-05-05 15:50:27.000 125 21234.15 189.29 42921.04 47886.69 2017-05-05 15:50:28.000 125 21234.18 189.29 42921.01 47886.72 2017-05-05 15:50:29.000 125 21234.15 189.29 42921.00 47886.71 2017-05-05 15:50:30.000 125 21234.13 189.28 42921.06 47886.72 2017-05-05 15:50:31.000 125 21234.08 189.30 42921.04 47886.71 2017-05-05 15:50:32.000 125 21234.05 189.36 42921.02 47886.73 2017-05-05 15:50:33.000 125 21234.00 189.43 42921.02 47886.68 2017-05-05 15:50:34.000 125 21233.99 189.46 42920.99 47886.63 2017-05-05 15:50:35.000 125 21233.98 189.49 42920.95 47886.58 2017-05-05 15:50:36.000 125 21233.95 189.51 42920.94 47886.55 2017-05-05 15:50:37.000 125 21233.91 189.52 42920.91 47886.52 2017-05-05 15:50:38.000 125 21233.89 189.51 42920.91 47886.52 2017-05-05 15:50:39.000 125 21233.87 189.51 42920.91 47886.46 2017-05-05 15:50:40.000 125 21233.82 189.53 42920.86 47886.47 2017-05-05 15:50:41.000 125 21233.83 189.56 42920.87 47886.42 2017-05-05 15:50:42.000 125 21233.81 189.55 42920.85 47886.43 2017-05-05 15:50:43.000 125 21233.78 189.58 42920.83 47886.39 2017-05-05 15:50:44.000 125 21233.76 189.65 42920.79 47886.38 2017-05-05 15:50:45.000 125 21233.72 189.67 42920.83 47886.36 2017-05-05 15:50:46.000 125 21233.71 189.66 42920.82 47886.33 2017-05-05 15:50:47.000 125 21233.71 189.67 42920.81 47886.34 2017-05-05 15:50:48.000 125 21233.68 189.67 42920.80 47886.32 2017-05-05 15:50:49.000 125 21233.63 189.67 42920.81 47886.33 2017-05-05 15:50:50.000 125 21233.64 189.65 42920.83 47886.29 2017-05-05 15:50:51.000 125 21233.64 189.64 42920.89 47886.34 2017-05-05 15:50:52.000 125 21233.62 189.66 42920.87 47886.34 2017-05-05 15:50:53.000 125 21233.62 189.70 42920.87 47886.32 2017-05-05 15:50:54.000 125 21233.60 189.77 42920.84 47886.31 2017-05-05 15:50:55.000 125 21233.65 189.80 42920.77 47886.30 2017-05-05 15:50:56.000 125 21233.66 189.80 42920.75 47886.27 2017-05-05 15:50:57.000 125 21233.66 189.78 42920.72 47886.23 2017-05-05 15:50:58.000 125 21233.64 189.76 42920.72 47886.23 2017-05-05 15:50:59.000 125 21233.67 189.75 42920.75 47886.22 2017-05-05 15:51:00.000 125 21233.69 189.72 42920.74 47886.23 2017-05-05 15:51:01.000 125 21233.65 189.71 42920.76 47886.22 2017-05-05 15:51:02.000 125 21233.66 189.74 42920.76 47886.27 2017-05-05 15:51:03.000 125 21233.68 189.73 42920.74 47886.25 2017-05-05 15:51:04.000 125 21233.68 189.73 42920.77 47886.28 2017-05-05 15:51:05.000 125 21233.73 189.69 42920.79 47886.29 2017-05-05 15:51:06.000 125 21233.75 189.69 42920.81 47886.31 2017-05-05 15:51:07.000 125 21233.73 189.70 42920.82 47886.28 2017-05-05 15:51:08.000 125 21233.72 189.71 42920.82 47886.30 2017-05-05 15:51:09.000 125 21233.69 189.73 42920.83 47886.32 2017-05-05 15:51:10.000 125 21233.67 189.79 42920.82 47886.35 2017-05-05 15:51:11.000 125 21233.63 189.82 42920.76 47886.30 2017-05-05 15:51:12.000 125 21233.63 189.83 42920.75 47886.26 2017-05-05 15:51:13.000 125 21233.61 189.85 42920.76 47886.23 2017-05-05 15:51:14.000 125 21233.58 189.82 42920.75 47886.22 2017-05-05 15:51:15.000 125 21233.59 189.84 42920.75 47886.19 2017-05-05 15:51:16.000 125 21233.56 189.81 42920.77 47886.21 2017-05-05 15:51:17.000 125 21233.56 189.78 42920.76 47886.19 2017-05-05 15:51:18.000 125 21233.56 189.75 42920.75 47886.17 2017-05-05 15:51:19.000 125 21233.52 189.72 42920.82 47886.18 2017-05-05 15:51:20.000 125 21233.50 189.71 42920.84 47886.21 2017-05-05 15:51:21.000 125 21233.51 189.70 42920.87 47886.24 2017-05-05 15:51:22.000 125 21233.49 189.71 42920.92 47886.27 2017-05-05 15:51:23.000 125 21233.50 189.69 42920.89 47886.29 2017-05-05 15:51:24.000 125 21233.53 189.69 42920.92 47886.29 2017-05-05 15:51:25.000 125 21233.57 189.66 42920.99 47886.33 2017-05-05 15:51:26.000 125 21233.59 189.64 42921.04 47886.42 2017-05-05 15:51:27.000 125 21233.60 189.66 42921.02 47886.43 2017-05-05 15:51:28.000 125 21233.62 189.65 42921.04 47886.48 2017-05-05 15:51:29.000 125 21233.58 189.65 42921.07 47886.49 2017-05-05 15:51:30.000 125 21233.62 189.67 42921.12 47886.50 2017-05-05 15:51:31.000 125 21233.60 189.70 42921.11 47886.53 2017-05-05 15:51:32.000 125 21233.60 189.69 42921.12 47886.51 2017-05-05 15:51:33.000 125 21233.54 189.65 42921.14 47886.53 2017-05-05 15:51:34.000 125 21233.46 189.62 42921.17 47886.52 2017-05-05 15:51:35.000 125 21233.45 189.60 42921.17 47886.54 2017-05-05 15:51:36.000 125 21233.42 189.62 42921.22 47886.53 2017-05-05 15:51:37.000 125 21233.36 189.62 42921.20 47886.55 2017-05-05 15:51:38.000 125 21233.39 189.57 42921.28 47886.56 2017-05-05 15:51:39.000 125 21233.35 189.60 42921.26 47886.54 2017-05-05 15:51:40.000 125 21233.36 189.61 42921.25 47886.56 2017-05-05 15:51:41.000 125 21233.35 189.64 42921.23 47886.55 2017-05-05 15:51:42.000 125 21233.40 189.67 42921.26 47886.56 2017-05-05 15:51:43.000 125 21233.44 189.76 42921.22 47886.55 2017-05-05 15:51:44.000 125 21233.43 189.85 42921.17 47886.56 2017-05-05 15:51:45.000 125 21233.44 189.90 42921.07 47886.46 2017-05-05 15:51:46.000 125 21233.42 189.96 42921.00 47886.43 2017-05-05 15:51:47.000 125 21233.40 189.99 42920.96 47886.40 2017-05-05 15:51:48.000 125 21233.38 190.01 42920.91 47886.34 2017-05-05 15:51:49.000 125 21233.38 190.09 42920.87 47886.29 2017-05-05 15:51:50.000 125 21233.37 190.10 42920.83 47886.25 2017-05-05 15:51:51.000 125 21233.39 190.08 42920.80 47886.19 2017-05-05 15:51:52.000 125 21233.41 190.10 42920.80 47886.18 2017-05-05 15:51:53.000 125 21233.40 190.08 42920.77 47886.18 2017-05-05 15:51:54.000 125 21233.46 190.10 42920.76 47886.18 2017-05-05 15:51:55.000 125 21233.47 190.08 42920.76 47886.16 2017-05-05 15:51:56.000 125 21233.49 190.03 42920.79 47886.21 2017-05-05 15:51:57.000 125 21233.50 189.96 42920.80 47886.19 2017-05-05 15:51:58.000 125 21233.48 189.93 42920.82 47886.25 2017-05-05 15:51:59.000 125 21233.46 189.96 42920.83 47886.23 2017-05-05 15:52:00.000 125 21233.48 189.99 42920.82 47886.27 2017-05-05 15:52:01.000 125 21233.50 189.95 42920.85 47886.22 2017-05-05 15:52:02.000 125 21233.49 189.89 42920.89 47886.28 2017-05-05 15:52:03.000 125 21233.49 189.83 42920.91 47886.28 2017-05-05 15:52:04.000 125 21233.53 189.81 42920.94 47886.33 2017-05-05 15:52:05.000 125 21233.53 189.81 42920.95 47886.33 2017-05-05 15:52:06.000 125 21233.50 189.76 42920.96 47886.36 2017-05-05 15:52:07.000 125 21233.49 189.72 42921.01 47886.39 2017-05-05 15:52:08.000 125 21233.48 189.73 42921.05 47886.39 2017-05-05 15:52:09.000 125 21233.44 189.74 42921.06 47886.45 2017-05-05 15:52:10.000 125 21233.43 189.75 42921.08 47886.42 2017-05-05 15:52:11.000 125 21233.42 189.77 42921.08 47886.42 2017-05-05 15:52:12.000 125 21233.45 189.75 42921.05 47886.40 2017-05-05 15:52:13.000 125 21233.44 189.72 42921.03 47886.40 2017-05-05 15:52:14.000 125 21233.40 189.73 42921.08 47886.41 2017-05-05 15:52:15.000 125 21233.42 189.73 42921.05 47886.40 2017-05-05 15:52:16.000 125 21233.39 189.69 42921.03 47886.41 2017-05-05 15:52:17.000 125 21233.41 189.66 42921.08 47886.40 2017-05-05 15:52:18.000 125 21233.41 189.65 42921.11 47886.44 2017-05-05 15:52:19.000 125 21233.44 189.65 42921.10 47886.47 2017-05-05 15:52:20.000 125 21233.47 189.67 42921.13 47886.45 2017-05-05 15:52:21.000 125 21233.48 189.66 42921.12 47886.49 2017-05-05 15:52:22.000 125 21233.52 189.66 42921.11 47886.49 2017-05-05 15:52:23.000 125 21233.55 189.63 42921.12 47886.52 2017-05-05 15:52:24.000 125 21233.55 189.64 42921.14 47886.55 2017-05-05 15:52:25.000 125 21233.59 189.62 42921.17 47886.53 2017-05-05 15:52:26.000 125 21233.62 189.57 42921.19 47886.59 2017-05-05 15:52:27.000 125 21233.65 189.53 42921.21 47886.63 2017-05-05 15:52:28.000 125 21233.71 189.48 42921.27 47886.68 2017-05-05 15:52:29.000 125 21233.78 189.45 42921.30 47886.70 2017-05-05 15:52:30.000 125 21233.78 189.45 42921.33 47886.79 2017-05-05 15:52:31.000 125 21233.78 189.46 42921.35 47886.79 2017-05-05 15:52:32.000 125 21233.82 189.46 42921.38 47886.83 2017-05-05 15:52:33.000 125 21233.91 189.39 42921.40 47886.86 2017-05-05 15:52:34.000 125 21233.95 189.32 42921.41 47886.92 2017-05-05 15:52:35.000 125 21234.01 189.23 42921.48 47886.97 2017-05-05 15:52:36.000 125 21234.05 189.25 42921.55 47887.06 2017-05-05 15:52:37.000 125 21234.05 189.26 42921.58 47887.14 2017-05-05 15:52:38.000 125 21234.06 189.24 42921.59 47887.15 2017-05-05 15:52:39.000 125 21234.06 189.27 42921.61 47887.16 2017-05-05 15:52:40.000 125 21234.03 189.31 42921.60 47887.20 2017-05-05 15:52:41.000 125 21234.01 189.36 42921.57 47887.16 2017-05-05 15:52:42.000 125 21233.99 189.38 42921.58 47887.12 2017-05-05 15:52:43.000 125 21234.03 189.40 42921.54 47887.10 2017-05-05 15:52:44.000 125 21234.08 189.39 42921.51 47887.10 2017-05-05 15:52:45.000 125 21234.10 189.38 42921.50 47887.11 2017-05-05 15:52:46.000 125 21234.11 189.37 42921.53 47887.08 2017-05-05 15:52:47.000 125 21234.13 189.36 42921.50 47887.10 2017-05-05 15:52:48.000 125 21234.14 189.37 42921.50 47887.08 2017-05-05 15:52:49.000 125 21234.12 189.37 42921.46 47887.10 2017-05-05 15:52:50.000 125 21234.14 189.36 42921.45 47887.07 2017-05-05 15:52:51.000 125 21234.18 189.33 42921.48 47887.06 2017-05-05 15:52:52.000 125 21234.22 189.34 42921.46 47887.12 2017-05-05 15:52:53.000 125 21234.23 189.37 42921.48 47887.12 2017-05-05 15:52:54.000 125 21234.24 189.38 42921.48 47887.12 2017-05-05 15:52:55.000 125 21234.21 189.38 42921.45 47887.13 2017-05-05 15:52:56.000 125 21234.23 189.38 42921.45 47887.12 2017-05-05 15:52:57.000 125 21234.23 189.38 42921.43 47887.09 2017-05-05 15:52:58.000 125 21234.23 189.40 42921.41 47887.09 2017-05-05 15:52:59.000 125 21234.25 189.41 42921.46 47887.10 2017-05-05 15:53:00.000 125 21234.24 189.41 42921.43 47887.11 2017-05-05 15:53:01.000 125 21234.24 189.42 42921.40 47887.09 2017-05-05 15:53:02.000 125 21234.28 189.45 42921.39 47887.09 2017-05-05 15:53:03.000 125 21234.30 189.44 42921.39 47887.08 2017-05-05 15:53:04.000 125 21234.28 189.44 42921.37 47887.07 2017-05-05 15:53:05.000 125 21234.25 189.48 42921.36 47887.07 2017-05-05 15:53:06.000 125 21234.25 189.51 42921.33 47887.06 2017-05-05 15:53:07.000 125 21234.24 189.57 42921.32 47887.03 2017-05-05 15:53:08.000 125 21234.22 189.64 42921.28 47887.00 2017-05-05 15:53:09.000 125 21234.20 189.67 42921.22 47886.95 2017-05-05 15:53:10.000 125 21234.19 189.72 42921.20 47886.92 2017-05-05 15:53:11.000 125 21234.19 189.75 42921.17 47886.87 2017-05-05 15:53:12.000 125 21234.18 189.81 42921.10 47886.85 2017-05-05 15:53:13.000 125 21234.21 189.76 42921.07 47886.77 2017-05-05 15:53:14.000 125 21234.21 189.77 42921.06 47886.81 2017-05-05 15:53:15.000 125 21234.19 189.81 42921.05 47886.77 2017-05-05 15:53:16.000 125 21234.19 189.86 42921.02 47886.72 2017-05-05 15:53:17.000 125 21234.16 189.85 42920.98 47886.73 2017-05-05 15:53:18.000 125 21234.16 189.79 42921.00 47886.69 2017-05-05 15:53:19.000 125 21234.14 189.76 42921.01 47886.64 2017-05-05 15:53:20.000 125 21234.19 189.71 42921.05 47886.72 2017-05-05 15:53:21.000 125 21234.22 189.65 42921.08 47886.74 2017-05-05 15:53:22.000 125 21234.23 189.64 42921.10 47886.79 2017-05-05 15:53:23.000 125 21234.23 189.67 42921.10 47886.81 2017-05-05 15:53:24.000 125 21234.22 189.67 42921.10 47886.83 2017-05-05 15:53:25.000 125 21234.21 189.66 42921.12 47886.80 2017-05-05 15:53:26.000 125 21234.21 189.63 42921.14 47886.83 2017-05-05 15:53:27.000 125 21234.22 189.63 42921.16 47886.83 2017-05-05 15:53:28.000 125 21234.24 189.64 42921.18 47886.86 2017-05-05 15:53:29.000 125 21234.26 189.61 42921.14 47886.86 2017-05-05 15:53:30.000 125 21234.26 189.60 42921.14 47886.85 2017-05-05 15:53:31.000 125 21234.22 189.60 42921.14 47886.82 2017-05-05 15:53:32.000 125 21234.21 189.58 42921.14 47886.83 2017-05-05 15:53:33.000 125 21234.20 189.56 42921.18 47886.83 2017-05-05 15:53:34.000 125 21234.22 189.58 42921.18 47886.86 2017-05-05 15:53:35.000 125 21234.20 189.57 42921.17 47886.82 2017-05-05 15:53:36.000 125 21234.18 189.56 42921.15 47886.86 2017-05-05 15:53:37.000 125 21234.21 189.54 42921.17 47886.85 2017-05-05 15:53:38.000 125 21234.19 189.54 42921.18 47886.85 2017-05-05 15:53:39.000 125 21234.21 189.52 42921.22 47886.88 2017-05-05 15:53:40.000 125 21234.18 189.55 42921.20 47886.88 2017-05-05 15:53:41.000 125 21234.19 189.59 42921.15 47886.86 2017-05-05 15:53:42.000 125 21234.16 189.59 42921.16 47886.87 2017-05-05 15:53:43.000 125 21234.15 189.58 42921.19 47886.84 2017-05-05 15:53:44.000 125 21234.14 189.56 42921.20 47886.85 2017-05-05 15:53:45.000 125 21234.16 189.56 42921.20 47886.84 2017-05-05 15:53:46.000 125 21234.12 189.57 42921.20 47886.86 2017-05-05 15:53:47.000 125 21234.04 189.63 42921.21 47886.81 2017-05-05 15:53:48.000 125 21233.96 189.68 42921.19 47886.83 2017-05-05 15:53:49.000 125 21233.92 189.73 42921.11 47886.74 2017-05-05 15:53:50.000 125 21233.94 189.75 42921.10 47886.70 2017-05-05 15:53:51.000 125 21233.93 189.74 42921.09 47886.68 2017-05-05 15:53:52.000 125 21233.93 189.74 42921.09 47886.69 2017-05-05 15:53:53.000 125 21233.96 189.73 42921.09 47886.67 2017-05-05 15:53:54.000 125 21233.94 189.74 42921.04 47886.66 2017-05-05 15:53:55.000 125 21233.96 189.71 42921.06 47886.67 2017-05-05 15:53:56.000 125 21233.97 189.70 42921.11 47886.68 2017-05-05 15:53:57.000 125 21233.99 189.67 42921.10 47886.68 2017-05-05 15:53:58.000 125 21234.01 189.66 42921.08 47886.72 2017-05-05 15:53:59.000 125 21233.98 189.64 42921.09 47886.69 2017-05-05 15:54:00.000 125 21233.97 189.65 42921.10 47886.73 2017-05-05 15:54:01.000 125 21233.95 189.67 42921.05 47886.67 2017-05-05 15:54:02.000 125 21233.91 189.67 42921.05 47886.66 2017-05-05 15:54:03.000 125 21233.85 189.68 42921.05 47886.64 2017-05-05 15:54:04.000 125 21233.87 189.73 42921.05 47886.64 2017-05-05 15:54:05.000 125 21233.84 189.76 42921.03 47886.59 2017-05-05 15:54:06.000 125 21233.87 189.78 42920.99 47886.60 2017-05-05 15:54:07.000 125 21233.85 189.78 42920.94 47886.51 2017-05-05 15:54:08.000 125 21233.82 189.77 42920.96 47886.51 2017-05-05 15:54:09.000 125 21233.77 189.78 42920.94 47886.47 2017-05-05 15:54:10.000 125 21233.77 189.78 42920.91 47886.44 2017-05-05 15:54:11.000 125 21233.73 189.82 42920.87 47886.42 2017-05-05 15:54:12.000 125 21233.76 189.81 42920.89 47886.41 2017-05-05 15:54:13.000 125 21233.77 189.82 42920.89 47886.38 2017-05-05 15:54:14.000 125 21233.78 189.84 42920.84 47886.40 2017-05-05 15:54:15.000 125 21233.78 189.86 42920.84 47886.39 2017-05-05 15:54:16.000 125 21233.77 189.87 42920.85 47886.36 2017-05-05 15:54:17.000 125 21233.80 189.85 42920.83 47886.37 2017-05-05 15:54:18.000 125 21233.83 189.81 42920.86 47886.38 2017-05-05 15:54:19.000 125 21233.87 189.80 42920.89 47886.38 2017-05-05 15:54:20.000 125 21233.90 189.81 42920.89 47886.44 2017-05-05 15:54:21.000 125 21233.96 189.79 42920.91 47886.45 2017-05-05 15:54:22.000 125 21233.99 189.76 42920.94 47886.52 2017-05-05 15:54:23.000 125 21234.03 189.71 42920.95 47886.55 2017-05-05 15:54:24.000 125 21234.08 189.67 42921.02 47886.62 2017-05-05 15:54:25.000 125 21234.14 189.62 42921.10 47886.68 2017-05-05 15:54:26.000 125 21234.16 189.57 42921.15 47886.74 2017-05-05 15:54:27.000 125 21234.15 189.58 42921.18 47886.82 2017-05-05 15:54:28.000 125 21234.19 189.55 42921.24 47886.89 2017-05-05 15:54:29.000 125 21234.20 189.55 42921.29 47886.90 2017-05-05 15:54:30.000 125 21234.19 189.58 42921.33 47886.94 2017-05-05 15:54:31.000 125 21234.21 189.62 42921.37 47886.97 2017-05-05 15:54:32.000 125 21234.22 189.64 42921.37 47886.99 2017-05-05 15:54:33.000 125 21234.22 189.66 42921.36 47887.00 2017-05-05 15:54:34.000 125 21234.21 189.69 42921.36 47887.04 2017-05-05 15:54:35.000 125 21234.21 189.69 42921.33 47887.00 2017-05-05 15:54:36.000 125 21234.20 189.68 42921.35 47887.04 2017-05-05 15:54:37.000 125 21234.16 189.66 42921.36 47887.02 2017-05-05 15:54:38.000 125 21234.17 189.67 42921.39 47887.04 2017-05-05 15:54:39.000 125 21234.19 189.67 42921.44 47887.04 2017-05-05 15:54:40.000 125 21234.20 189.69 42921.41 47887.09 2017-05-05 15:54:41.000 125 21234.22 189.71 42921.41 47887.09 2017-05-05 15:54:42.000 125 21234.26 189.71 42921.42 47887.12 2017-05-05 15:54:43.000 125 21234.26 189.73 42921.40 47887.10 2017-05-05 15:54:44.000 125 21234.28 189.76 42921.40 47887.15 2017-05-05 15:54:45.000 125 21234.31 189.78 42921.42 47887.11 2017-05-05 15:54:46.000 125 21234.34 189.81 42921.41 47887.12 2017-05-05 15:54:47.000 125 21234.34 189.81 42921.39 47887.10 2017-05-05 15:54:48.000 125 21234.36 189.83 42921.37 47887.09 2017-05-05 15:54:49.000 125 21234.32 189.91 42921.35 47887.10 2017-05-05 15:54:50.000 125 21234.27 189.98 42921.32 47887.09 2017-05-05 15:54:51.000 125 21234.23 190.01 42921.29 47887.05 2017-05-05 15:54:52.000 125 21234.20 190.06 42921.30 47887.01 2017-05-05 15:54:53.000 125 21234.15 190.09 42921.25 47886.95 2017-05-05 15:54:54.000 125 21234.15 190.12 42921.21 47886.92 2017-05-05 15:54:55.000 125 21234.12 190.15 42921.22 47886.89 2017-05-05 15:54:56.000 125 21234.10 190.15 42921.23 47886.91 2017-05-05 15:54:57.000 125 21234.04 190.17 42921.22 47886.87 2017-05-05 15:54:58.000 125 21233.99 190.25 42921.17 47886.84 2017-05-05 15:54:59.000 125 21233.99 190.32 42921.14 47886.78 2017-05-05 15:55:00.000 125 21233.94 190.34 42921.07 47886.76 2017-05-05 15:55:01.000 125 21233.95 190.38 42921.03 47886.71 2017-05-05 15:55:02.000 125 21233.91 190.46 42920.99 47886.67 2017-05-05 15:55:03.000 125 21233.88 190.49 42920.97 47886.61 2017-05-05 15:55:04.000 125 21233.86 190.50 42920.93 47886.58 2017-05-05 15:55:05.000 125 21233.85 190.54 42920.89 47886.55 2017-05-05 15:55:06.000 125 21233.83 190.60 42920.87 47886.48 2017-05-05 15:55:07.000 125 21233.81 190.66 42920.84 47886.46 2017-05-05 15:55:08.000 125 21233.79 190.72 42920.80 47886.42 2017-05-05 15:55:09.000 125 21233.74 190.74 42920.78 47886.35 2017-05-05 15:55:10.000 125 21233.69 190.80 42920.75 47886.36 2017-05-05 15:55:11.000 125 21233.65 190.80 42920.73 47886.28 2017-05-05 15:55:12.000 125 21233.66 190.82 42920.73 47886.24 2017-05-05 15:55:13.000 125 21233.69 190.84 42920.71 47886.23 2017-05-05 15:55:14.000 125 21233.66 190.87 42920.71 47886.22 2017-05-05 15:55:15.000 125 21233.65 190.89 42920.69 47886.21 2017-05-05 15:55:16.000 125 21233.63 190.94 42920.67 47886.19 2017-05-05 15:55:17.000 125 21233.61 190.99 42920.61 47886.17 2017-05-05 15:55:18.000 125 21233.65 191.02 42920.58 47886.19 2017-05-05 15:55:19.000 125 21233.65 191.05 42920.60 47886.15 2017-05-05 15:55:20.000 125 21233.65 191.03 42920.56 47886.13 2017-05-05 15:55:21.000 125 21233.63 190.99 42920.58 47886.14 2017-05-05 15:55:22.000 125 21233.64 190.94 42920.63 47886.14 2017-05-05 15:55:23.000 125 21233.66 190.97 42920.68 47886.14 2017-05-05 15:55:24.000 125 21233.61 191.05 42920.63 47886.17 2017-05-05 15:55:25.000 125 21233.61 191.12 42920.60 47886.16 2017-05-05 15:55:26.000 125 21233.57 191.16 42920.56 47886.08 2017-05-05 15:55:27.000 125 21233.55 191.19 42920.53 47886.10 2017-05-05 15:55:28.000 125 21233.54 191.18 42920.55 47886.08 2017-05-05 15:55:29.000 125 21233.57 191.18 42920.55 47886.05 2017-05-05 15:55:30.000 125 21233.55 191.20 42920.55 47886.05 2017-05-05 15:55:31.000 125 21233.57 191.16 42920.54 47886.06 2017-05-05 15:55:32.000 125 21233.57 191.11 42920.58 47886.05 2017-05-05 15:55:33.000 125 21233.60 191.06 42920.64 47886.10 2017-05-05 15:55:34.000 125 21233.57 191.00 42920.68 47886.14 2017-05-05 15:55:35.000 125 21233.56 190.98 42920.73 47886.16 2017-05-05 15:55:36.000 125 21233.54 191.00 42920.75 47886.20 2017-05-05 15:55:37.000 125 21233.54 191.00 42920.75 47886.20 2017-05-05 15:55:38.000 125 21233.57 190.95 42920.80 47886.23 2017-05-05 15:55:39.000 125 21233.56 190.96 42920.78 47886.23 2017-05-05 15:55:40.000 125 21233.58 190.95 42920.79 47886.28 2017-05-05 15:55:41.000 125 21233.60 190.99 42920.78 47886.30 2017-05-05 15:55:42.000 125 21233.66 190.98 42920.76 47886.29 2017-05-05 15:55:43.000 125 21233.73 190.94 42920.78 47886.34 2017-05-05 15:55:44.000 125 21233.85 190.85 42920.80 47886.36 2017-05-05 15:55:45.000 125 21233.94 190.79 42920.84 47886.43 2017-05-05 15:55:46.000 125 21233.97 190.76 42920.86 47886.49 2017-05-05 15:55:47.000 125 21234.01 190.74 42920.89 47886.51 2017-05-05 15:55:48.000 125 21234.00 190.73 42920.91 47886.56 2017-05-05 15:55:49.000 125 21234.02 190.74 42920.92 47886.56 2017-05-05 15:55:50.000 125 21234.01 190.72 42920.92 47886.56 2017-05-05 15:55:51.000 125 21233.99 190.68 42920.89 47886.55 2017-05-05 15:55:52.000 125 21233.97 190.68 42920.91 47886.57 2017-05-05 15:55:53.000 125 21233.98 190.64 42920.94 47886.56 2017-05-05 15:55:54.000 125 21233.96 190.63 42920.94 47886.57 2017-05-05 15:55:55.000 125 21233.92 190.65 42920.94 47886.59 2017-05-05 15:55:56.000 125 21233.86 190.69 42920.92 47886.55 2017-05-05 15:55:57.000 125 21233.78 190.69 42920.91 47886.50 2017-05-05 15:55:58.000 125 21233.74 190.71 42920.89 47886.47 2017-05-05 15:55:59.000 125 21233.72 190.70 42920.87 47886.43 2017-05-05 15:56:00.000 125 21233.71 190.67 42920.88 47886.45 2017-05-05 15:56:01.000 125 21233.67 190.67 42920.88 47886.40 2017-05-05 15:56:02.000 125 21233.68 190.69 42920.89 47886.42 2017-05-05 15:56:03.000 125 21233.66 190.67 42920.89 47886.40 2017-05-05 15:56:04.000 125 21233.65 190.65 42920.91 47886.44 2017-05-05 15:56:05.000 125 21233.63 190.62 42920.92 47886.39 2017-05-05 15:56:06.000 125 21233.71 190.58 42920.93 47886.43 2017-05-05 15:56:07.000 125 21233.80 190.53 42920.97 47886.46 2017-05-05 15:56:08.000 125 21233.87 190.51 42921.00 47886.53 2017-05-05 15:56:09.000 125 21233.88 190.50 42921.00 47886.56 2017-05-05 15:56:10.000 125 21233.91 190.47 42921.04 47886.59 2017-05-05 15:56:11.000 125 21233.90 190.51 42921.02 47886.62 2017-05-05 15:56:12.000 125 21233.90 190.53 42921.03 47886.63 2017-05-05 15:56:13.000 125 21233.91 190.56 42921.04 47886.67 2017-05-05 15:56:14.000 125 21233.93 190.55 42921.05 47886.63 2017-05-05 15:56:15.000 125 21233.92 190.57 42921.04 47886.68 2017-05-05 15:56:16.000 125 21233.90 190.60 42921.06 47886.67 2017-05-05 15:56:17.000 125 21233.94 190.63 42921.06 47886.70 2017-05-05 15:56:18.000 125 21233.91 190.65 42921.06 47886.68 2017-05-05 15:56:19.000 125 21233.91 190.67 42921.05 47886.66 2017-05-05 15:56:20.000 125 21233.97 190.69 42921.08 47886.70 2017-05-05 15:56:21.000 125 21233.99 190.72 42921.06 47886.70 2017-05-05 15:56:22.000 125 21233.98 190.74 42921.01 47886.71 2017-05-05 15:56:23.000 125 21233.95 190.77 42921.03 47886.69 2017-05-05 15:56:24.000 125 21233.96 190.79 42921.03 47886.68 2017-05-05 15:56:25.000 125 21233.94 190.80 42921.03 47886.71 2017-05-05 15:56:26.000 125 21233.90 190.86 42921.05 47886.67 2017-05-05 15:56:27.000 125 21233.88 190.86 42921.00 47886.63 2017-05-05 15:56:28.000 125 21233.81 190.91 42920.96 47886.59 2017-05-05 15:56:29.000 125 21233.69 190.94 42920.93 47886.51 2017-05-05 15:56:30.000 125 21233.63 190.96 42920.93 47886.49 2017-05-05 15:56:31.000 125 21233.65 190.96 42920.93 47886.46 2017-05-05 15:56:32.000 125 21233.64 190.96 42920.90 47886.45 2017-05-05 15:56:33.000 125 21233.69 190.91 42920.91 47886.43 2017-05-05 15:56:34.000 125 21233.71 190.84 42920.92 47886.46 2017-05-05 15:56:35.000 125 21233.70 190.76 42920.95 47886.45 2017-05-05 15:56:36.000 125 21233.74 190.69 42921.02 47886.53 2017-05-05 15:56:37.000 125 21233.73 190.64 42921.11 47886.55 2017-05-05 15:56:38.000 125 21233.73 190.56 42921.14 47886.59 2017-05-05 15:56:39.000 125 21233.71 190.56 42921.16 47886.64 2017-05-05 15:56:40.000 125 21233.77 190.56 42921.19 47886.69 2017-05-05 15:56:41.000 125 21233.80 190.56 42921.21 47886.68 2017-05-05 15:56:42.000 125 21233.83 190.55 42921.18 47886.73 2017-05-05 15:56:43.000 125 21233.86 190.53 42921.21 47886.76 2017-05-05 15:56:44.000 125 21233.87 190.55 42921.21 47886.80 2017-05-05 15:56:45.000 125 21233.92 190.54 42921.23 47886.79 2017-05-05 15:56:46.000 125 21233.92 190.54 42921.25 47886.79 2017-05-05 15:56:47.000 125 21233.93 190.56 42921.26 47886.82 2017-05-05 15:56:48.000 125 21233.95 190.55 42921.27 47886.86 2017-05-05 15:56:49.000 125 21233.95 190.54 42921.30 47886.87 2017-05-05 15:56:50.000 125 21233.95 190.59 42921.30 47886.88 2017-05-05 15:56:51.000 125 21233.96 190.66 42921.28 47886.90 2017-05-05 15:56:52.000 125 21233.97 190.68 42921.28 47886.89 2017-05-05 15:56:53.000 125 21233.97 190.71 42921.26 47886.87 2017-05-05 15:56:54.000 125 21233.97 190.74 42921.23 47886.87 2017-05-05 15:56:55.000 125 21233.97 190.71 42921.22 47886.86 2017-05-05 15:56:56.000 125 21233.97 190.73 42921.23 47886.83 2017-05-05 15:56:57.000 125 21233.95 190.76 42921.22 47886.85 2017-05-05 15:56:58.000 125 21233.91 190.84 42921.20 47886.84 2017-05-05 15:56:59.000 125 21233.88 190.86 42921.21 47886.78 2017-05-05 15:57:00.000 125 21233.87 190.87 42921.19 47886.76 2017-05-05 15:57:01.000 125 21233.87 190.92 42921.15 47886.74 2017-05-05 15:57:02.000 125 21233.86 190.90 42921.16 47886.73 2017-05-05 15:57:03.000 125 21233.83 190.89 42921.14 47886.73 2017-05-05 15:57:04.000 125 21233.77 190.87 42921.12 47886.69 2017-05-05 15:57:05.000 125 21233.78 190.89 42921.15 47886.69 2017-05-05 15:57:06.000 125 21233.79 190.86 42921.14 47886.70 2017-05-05 15:57:07.000 125 21233.80 190.77 42921.16 47886.69 2017-05-05 15:57:08.000 125 21233.85 190.71 42921.20 47886.77 2017-05-05 15:57:09.000 125 21233.88 190.68 42921.29 47886.78 2017-05-05 15:57:10.000 125 21233.84 190.63 42921.32 47886.83 2017-05-05 15:57:11.000 125 21233.86 190.61 42921.36 47886.89 2017-05-05 15:57:12.000 125 21233.84 190.61 42921.38 47886.91 2017-05-05 15:57:13.000 125 21233.87 190.64 42921.42 47886.95 2017-05-05 15:57:14.000 125 21233.90 190.62 42921.43 47886.98 2017-05-05 15:57:15.000 125 21233.86 190.56 42921.43 47887.01 2017-05-05 15:57:16.000 125 21233.87 190.50 42921.46 47886.99 2017-05-05 15:57:17.000 125 21233.86 190.50 42921.46 47886.99 2017-05-05 15:57:18.000 125 21233.84 190.47 42921.48 47887.02 2017-05-05 15:57:19.000 125 21233.83 190.43 42921.49 47886.99 2017-05-05 15:57:20.000 125 21233.79 190.38 42921.48 47887.01 2017-05-05 15:57:21.000 125 21233.75 190.39 42921.55 47886.99 2017-05-05 15:57:22.000 125 21233.76 190.37 42921.56 47887.00 2017-05-05 15:57:23.000 125 21233.76 190.38 42921.56 47887.02 2017-05-05 15:57:24.000 125 21233.77 190.40 42921.56 47887.03 2017-05-05 15:57:25.000 125 21233.75 190.41 42921.54 47887.02 2017-05-05 15:57:26.000 125 21233.75 190.43 42921.52 47887.00 2017-05-05 15:57:27.000 125 21233.73 190.45 42921.53 47886.98 2017-05-05 15:57:28.000 125 21233.67 190.48 42921.52 47886.99 2017-05-05 15:57:29.000 125 21233.63 190.48 42921.48 47886.93 2017-05-05 15:57:30.000 125 21233.58 190.49 42921.46 47886.91 2017-05-05 15:57:31.000 125 21233.59 190.50 42921.44 47886.84 2017-05-05 15:57:32.000 125 21233.56 190.50 42921.40 47886.81 2017-05-05 15:57:33.000 125 21233.48 190.56 42921.34 47886.75 2017-05-05 15:57:34.000 125 21233.48 190.62 42921.32 47886.76 2017-05-05 15:57:35.000 125 21233.48 190.64 42921.27 47886.70 2017-05-05 15:57:36.000 125 21233.45 190.68 42921.23 47886.65 2017-05-05 15:57:37.000 125 21233.44 190.70 42921.19 47886.58 2017-05-05 15:57:38.000 125 21233.41 190.73 42921.16 47886.57 2017-05-05 15:57:39.000 125 21233.39 190.75 42921.18 47886.54 2017-05-05 15:57:40.000 125 21233.40 190.75 42921.21 47886.50 2017-05-05 15:57:41.000 125 21233.39 190.75 42921.17 47886.52 2017-05-05 15:57:42.000 125 21233.38 190.78 42921.15 47886.50 2017-05-05 15:57:43.000 125 21233.35 190.80 42921.20 47886.48 2017-05-05 15:57:44.000 125 21233.34 190.80 42921.20 47886.49 2017-05-05 15:57:45.000 125 21233.35 190.83 42921.19 47886.50 2017-05-05 15:57:46.000 125 21233.37 190.86 42921.18 47886.51 2017-05-05 15:57:47.000 125 21233.37 190.88 42921.16 47886.53 2017-05-05 15:57:48.000 125 21233.38 190.92 42921.15 47886.52 2017-05-05 15:57:49.000 125 21233.38 190.95 42921.16 47886.48 2017-05-05 15:57:50.000 125 21233.40 190.92 42921.17 47886.48 2017-05-05 15:57:51.000 125 21233.36 190.88 42921.16 47886.48 2017-05-05 15:57:52.000 125 21233.34 190.92 42921.17 47886.50 2017-05-05 15:57:53.000 125 21233.28 190.97 42921.16 47886.49 2017-05-05 15:57:54.000 125 21233.22 191.02 42921.13 47886.43 2017-05-05 15:57:55.000 125 21233.15 191.07 42921.07 47886.37 2017-05-05 15:57:56.000 125 21233.14 191.12 42921.06 47886.34 2017-05-05 15:57:57.000 125 21233.09 191.16 42920.99 47886.27 2017-05-05 15:57:58.000 125 21233.09 191.16 42920.99 47886.29 2017-05-05 15:57:59.000 125 21233.10 191.16 42920.97 47886.19 2017-05-05 15:58:00.000 125 21233.06 191.16 42921.00 47886.24 2017-05-05 15:58:01.000 125 21233.06 191.16 42921.00 47886.21 2017-05-05 15:58:02.000 125 21233.06 191.17 42921.00 47886.24 2017-05-05 15:58:03.000 125 21233.10 191.18 42921.00 47886.26 2017-05-05 15:58:04.000 125 21233.13 191.17 42921.02 47886.28 2017-05-05 15:58:05.000 125 21233.16 191.19 42921.04 47886.27 2017-05-05 15:58:06.000 125 21233.21 191.20 42921.06 47886.34 2017-05-05 15:58:07.000 125 21233.21 191.17 42921.10 47886.36 2017-05-05 15:58:08.000 125 21233.21 191.17 42921.12 47886.39 2017-05-05 15:58:09.000 125 21233.20 191.19 42921.17 47886.40 2017-05-05 15:58:10.000 125 21233.26 191.18 42921.22 47886.47 2017-05-05 15:58:11.000 125 21233.27 191.19 42921.25 47886.55 2017-05-05 15:58:12.000 125 21233.30 191.18 42921.29 47886.55 2017-05-05 15:58:13.000 125 21233.26 191.17 42921.30 47886.59 2017-05-05 15:58:14.000 125 21233.23 191.17 42921.34 47886.59 2017-05-05 15:58:15.000 125 21233.23 191.17 42921.36 47886.63 2017-05-05 15:58:16.000 125 21233.27 191.18 42921.41 47886.66 2017-05-05 15:58:17.000 125 21233.30 191.23 42921.44 47886.68 2017-05-05 15:58:18.000 125 21233.33 191.24 42921.44 47886.76 2017-05-05 15:58:19.000 125 21233.36 191.29 42921.45 47886.73 2017-05-05 15:58:20.000 125 21233.36 191.35 42921.45 47886.78 2017-05-05 15:58:21.000 125 21233.31 191.40 42921.40 47886.72 2017-05-05 15:58:22.000 125 21233.27 191.48 42921.35 47886.71 2017-05-05 15:58:23.000 125 21233.25 191.52 42921.33 47886.65 2017-05-05 15:58:24.000 125 21233.22 191.55 42921.28 47886.59 2017-05-05 15:58:25.000 125 21233.20 191.55 42921.26 47886.53 2017-05-05 15:58:26.000 125 21233.16 191.54 42921.21 47886.51 2017-05-05 15:58:27.000 125 21233.15 191.55 42921.19 47886.49 2017-05-05 15:58:28.000 125 21233.15 191.56 42921.22 47886.45 2017-05-05 15:58:29.000 125 21233.15 191.55 42921.21 47886.45 2017-05-05 15:58:30.000 125 21233.15 191.56 42921.20 47886.48 2017-05-05 15:58:31.000 125 21233.14 191.55 42921.19 47886.45 2017-05-05 15:58:32.000 125 21233.19 191.51 42921.23 47886.48 2017-05-05 15:58:33.000 125 21233.18 191.51 42921.22 47886.46 2017-05-05 15:58:34.000 125 21233.14 191.55 42921.20 47886.48 2017-05-05 15:58:35.000 125 21233.13 191.63 42921.18 47886.46 2017-05-05 15:58:36.000 125 21233.15 191.67 42921.15 47886.42 2017-05-05 15:58:37.000 125 21233.13 191.69 42921.14 47886.38 2017-05-05 15:58:38.000 125 21233.09 191.74 42921.12 47886.36 2017-05-05 15:58:39.000 125 21233.07 191.75 42921.10 47886.34 2017-05-05 15:58:40.000 125 21233.08 191.85 42921.06 47886.30 2017-05-05 15:58:41.000 125 21233.08 191.88 42921.03 47886.29 2017-05-05 15:58:42.000 125 21233.10 191.89 42920.99 47886.24 2017-05-05 15:58:43.000 125 21233.09 191.93 42920.96 47886.21 2017-05-05 15:58:44.000 125 21233.06 191.96 42920.91 47886.18 2017-05-05 15:58:45.000 125 21233.04 191.96 42920.89 47886.16 2017-05-05 15:58:46.000 125 21233.09 191.94 42920.89 47886.12 2017-05-05 15:58:47.000 125 21233.10 191.91 42920.89 47886.12 2017-05-05 15:58:48.000 125 21233.12 191.87 42920.90 47886.14 2017-05-05 15:58:49.000 125 21233.13 191.83 42920.91 47886.19 2017-05-05 15:58:50.000 125 21233.11 191.79 42920.92 47886.18 2017-05-05 15:58:51.000 125 21233.13 191.78 42921.00 47886.22 2017-05-05 15:58:52.000 125 21233.12 191.78 42920.99 47886.22 2017-05-05 15:58:53.000 125 21233.08 191.77 42920.98 47886.24 2017-05-05 15:58:54.000 125 21233.03 191.75 42921.03 47886.25 2017-05-05 15:58:55.000 125 21233.01 191.74 42921.05 47886.22 2017-05-05 15:58:56.000 125 21232.96 191.75 42921.04 47886.23 2017-05-05 15:58:57.000 125 21232.91 191.73 42921.02 47886.20 2017-05-05 15:58:58.000 125 21232.92 191.71 42921.04 47886.22 2017-05-05 15:58:59.000 125 21232.93 191.71 42921.03 47886.21 2017-05-05 15:59:00.000 125 21232.91 191.70 42921.05 47886.20 2017-05-05 15:59:01.000 125 21232.90 191.71 42921.03 47886.18 2017-05-05 15:59:02.000 125 21232.91 191.71 42921.07 47886.22 2017-05-05 15:59:03.000 125 21232.86 191.68 42921.05 47886.16 2017-05-05 15:59:04.000 125 21232.85 191.68 42921.04 47886.19 2017-05-05 15:59:05.000 125 21232.81 191.72 42921.03 47886.17 2017-05-05 15:59:06.000 125 21232.79 191.76 42920.99 47886.15 2017-05-05 15:59:07.000 125 21232.80 191.76 42920.97 47886.11 2017-05-05 15:59:08.000 125 21232.73 191.71 42920.97 47886.07 2017-05-05 15:59:09.000 125 21232.69 191.65 42920.95 47886.03 2017-05-05 15:59:10.000 125 21232.69 191.57 42920.98 47886.04 2017-05-05 15:59:11.000 125 21232.72 191.52 42921.09 47886.08 2017-05-05 15:59:12.000 125 21232.73 191.46 42921.13 47886.11 2017-05-05 15:59:13.000 125 21232.74 191.37 42921.18 47886.18 2017-05-05 15:59:14.000 125 21232.80 191.24 42921.26 47886.23 2017-05-05 15:59:15.000 125 21232.86 191.17 42921.34 47886.34 2017-05-05 15:59:16.000 125 21232.92 191.13 42921.37 47886.44 2017-05-05 15:59:17.000 125 21232.94 191.05 42921.48 47886.49 2017-05-05 15:59:18.000 125 21232.94 191.01 42921.53 47886.59 2017-05-05 15:59:19.000 125 21232.93 190.92 42921.61 47886.63 2017-05-05 15:59:20.000 125 21232.94 190.85 42921.70 47886.70 2017-05-05 15:59:21.000 125 21232.93 190.82 42921.72 47886.73 2017-05-05 15:59:22.000 125 21232.95 190.81 42921.77 47886.77 2017-05-05 15:59:23.000 125 21232.95 190.80 42921.80 47886.83 2017-05-05 15:59:24.000 125 21232.99 190.74 42921.83 47886.89 2017-05-05 15:59:25.000 125 21233.00 190.73 42921.81 47886.87 2017-05-05 15:59:26.000 125 21233.02 190.76 42921.81 47886.93 2017-05-05 15:59:27.000 125 21232.98 190.78 42921.80 47886.90 2017-05-05 15:59:28.000 125 21232.99 190.79 42921.82 47886.92 2017-05-05 15:59:29.000 125 21232.96 190.81 42921.83 47886.89 2017-05-05 15:59:30.000 125 21232.97 190.80 42921.80 47886.90 2017-05-05 15:59:31.000 125 21232.96 190.78 42921.79 47886.87 2017-05-05 15:59:32.000 125 21232.95 190.78 42921.79 47886.86 2017-05-05 15:59:33.000 125 21232.91 190.81 42921.81 47886.88 2017-05-05 15:59:34.000 125 21232.91 190.80 42921.82 47886.89 2017-05-05 15:59:35.000 125 21232.90 190.85 42921.81 47886.86 2017-05-05 15:59:36.000 125 21232.92 190.91 42921.80 47886.86 2017-05-05 15:59:37.000 125 21232.91 190.96 42921.75 47886.85 2017-05-05 15:59:38.000 125 21232.89 191.00 42921.71 47886.77 2017-05-05 15:59:39.000 125 21232.88 191.05 42921.65 47886.75 2017-05-05 15:59:40.000 125 21232.87 191.09 42921.63 47886.73 2017-05-05 15:59:41.000 125 21232.87 191.10 42921.60 47886.70 2017-05-05 15:59:42.000 125 21232.88 191.10 42921.55 47886.67 2017-05-05 15:59:43.000 125 21232.89 191.11 42921.55 47886.66 2017-05-05 15:59:44.000 125 21232.86 191.13 42921.54 47886.63 2017-05-05 15:59:45.000 125 21232.86 191.13 42921.53 47886.63 2017-05-05 15:59:46.000 125 21232.79 191.11 42921.56 47886.61 2017-05-05 15:59:47.000 125 21232.81 191.11 42921.57 47886.59 2017-05-05 15:59:48.000 125 21232.79 191.13 42921.57 47886.61 2017-05-05 15:59:49.000 125 21232.76 191.16 42921.54 47886.59 2017-05-05 15:59:50.000 125 21232.75 191.20 42921.52 47886.60 2017-05-05 15:59:51.000 125 21232.77 191.21 42921.51 47886.56 2017-05-05 15:59:52.000 125 21232.75 191.25 42921.52 47886.55 2017-05-05 15:59:53.000 125 21232.74 191.24 42921.49 47886.53 2017-05-05 15:59:54.000 125 21232.70 191.27 42921.48 47886.53 2017-05-05 15:59:55.000 125 21232.70 191.29 42921.49 47886.49 2017-05-05 15:59:56.000 125 21232.69 191.32 42921.48 47886.51 2017-05-05 15:59:57.000 125 21232.69 191.34 42921.49 47886.46 2017-05-05 15:59:58.000 125 21232.63 191.41 42921.45 47886.45 2017-05-05 15:59:59.000 125 21232.57 191.50 42921.39 47886.43 2017-05-05 16:00:00.000 125 21232.54 191.55 42921.33 47886.34 2017-05-05 16:00:01.000 125 21232.50 191.59 42921.30 47886.27 2017-05-05 16:00:02.000 125 21232.46 191.64 42921.25 47886.20 2017-05-05 16:00:03.000 125 21232.44 191.69 42921.17 47886.16 2017-05-05 16:00:04.000 125 21232.39 191.71 42921.15 47886.13 2017-05-05 16:00:05.000 125 21232.38 191.74 42921.12 47886.07 2017-05-05 16:00:06.000 125 21232.38 191.74 42921.10 47886.03 2017-05-05 16:00:07.000 125 21232.40 191.69 42921.11 47885.99 2017-05-05 16:00:08.000 125 21232.36 191.67 42921.12 47886.01 2017-05-05 16:00:09.000 125 21232.34 191.66 42921.15 47886.02 2017-05-05 16:00:10.000 125 21232.36 191.65 42921.17 47886.02 2017-05-05 16:00:11.000 125 21232.36 191.62 42921.15 47886.05 2017-05-05 16:00:12.000 125 21232.41 191.58 42921.20 47886.10 2017-05-05 16:00:13.000 125 21232.42 191.52 42921.25 47886.13 2017-05-05 16:00:14.000 125 21232.45 191.47 42921.27 47886.20 2017-05-05 16:00:15.000 125 21232.46 191.50 42921.34 47886.21 2017-05-05 16:00:16.000 125 21232.45 191.55 42921.35 47886.24 2017-05-05 16:00:17.000 125 21232.45 191.57 42921.32 47886.27 2017-05-05 16:00:18.000 125 21232.53 191.52 42921.35 47886.27 2017-05-05 16:00:19.000 125 21232.53 191.50 42921.37 47886.30 2017-05-05 16:00:20.000 125 21232.53 191.48 42921.37 47886.32 2017-05-05 16:00:21.000 125 21232.54 191.48 42921.41 47886.34 2017-05-05 16:00:22.000 125 21232.51 191.52 42921.44 47886.36 2017-05-05 16:00:23.000 125 21232.49 191.60 42921.41 47886.31 2017-05-05 16:00:24.000 125 21232.44 191.66 42921.35 47886.29 2017-05-05 16:00:25.000 125 21232.41 191.71 42921.29 47886.23 2017-05-05 16:00:26.000 125 21232.39 191.78 42921.24 47886.20 2017-05-05 16:00:27.000 125 21232.33 191.82 42921.21 47886.11 2017-05-05 16:00:28.000 125 21232.29 191.82 42921.23 47886.09 2017-05-05 16:00:29.000 125 21232.23 191.83 42921.19 47886.03 2017-05-05 16:00:30.000 125 21232.26 191.79 42921.17 47886.02 2017-05-05 16:00:31.000 125 21232.37 191.78 42921.17 47886.03 2017-05-05 16:00:32.000 125 21232.49 191.80 42921.18 47886.12 2017-05-05 16:00:33.000 125 21232.57 191.81 42921.21 47886.13 2017-05-05 16:00:34.000 125 21232.60 191.84 42921.20 47886.18 2017-05-05 16:00:35.000 125 21232.65 191.84 42921.20 47886.19 2017-05-05 16:00:36.000 125 21232.67 191.85 42921.21 47886.21 2017-05-05 16:00:37.000 125 21232.71 191.85 42921.18 47886.20 2017-05-05 16:00:38.000 125 21232.70 191.85 42921.18 47886.24 2017-05-05 16:00:39.000 125 21232.68 191.81 42921.21 47886.22 2017-05-05 16:00:40.000 125 21232.66 191.81 42921.22 47886.23 2017-05-05 16:00:41.000 125 21232.67 191.77 42921.25 47886.25 2017-05-05 16:00:42.000 125 21232.67 191.73 42921.24 47886.28 2017-05-05 16:00:43.000 125 21232.69 191.66 42921.28 47886.31 2017-05-05 16:00:44.000 125 21232.67 191.66 42921.33 47886.32 2017-05-05 16:00:45.000 125 21232.67 191.64 42921.40 47886.35 2017-05-05 16:00:46.000 125 21232.70 191.66 42921.44 47886.41 2017-05-05 16:00:47.000 125 21232.71 191.72 42921.46 47886.44 2017-05-05 16:00:48.000 125 21232.71 191.75 42921.46 47886.46 2017-05-05 16:00:49.000 125 21232.73 191.75 42921.47 47886.47 2017-05-05 16:00:50.000 125 21232.75 191.71 42921.46 47886.48 2017-05-05 16:00:51.000 125 21232.74 191.71 42921.46 47886.48 2017-05-05 16:00:52.000 125 21232.72 191.67 42921.48 47886.53 2017-05-05 16:00:53.000 125 21232.74 191.66 42921.53 47886.54 2017-05-05 16:00:54.000 125 21232.77 191.69 42921.53 47886.59 2017-05-05 16:00:55.000 125 21232.80 191.74 42921.51 47886.60 2017-05-05 16:00:56.000 125 21232.84 191.76 42921.50 47886.60 2017-05-05 16:00:57.000 125 21232.85 191.75 42921.51 47886.60 2017-05-05 16:00:58.000 125 21232.90 191.75 42921.53 47886.63 2017-05-05 16:00:59.000 125 21232.93 191.77 42921.51 47886.65 2017-05-05 16:01:00.000 125 21232.91 191.80 42921.48 47886.60 2017-05-05 16:01:01.000 125 21232.91 191.74 42921.51 47886.62 2017-05-05 16:01:02.000 125 21232.93 191.70 42921.54 47886.65 2017-05-05 16:01:03.000 125 21232.91 191.69 42921.55 47886.65 2017-05-05 16:01:04.000 125 21232.90 191.66 42921.62 47886.68 2017-05-05 16:01:05.000 125 21232.94 191.65 42921.64 47886.69 2017-05-05 16:01:06.000 125 21232.92 191.68 42921.64 47886.75 2017-05-05 16:01:07.000 125 21232.91 191.77 42921.64 47886.77 2017-05-05 16:01:08.000 125 21232.92 191.81 42921.60 47886.73 2017-05-05 16:01:09.000 125 21232.93 191.88 42921.55 47886.69 2017-05-05 16:01:10.000 125 21232.91 191.90 42921.55 47886.64 2017-05-05 16:01:11.000 125 21232.92 191.91 42921.53 47886.67 2017-05-05 16:01:12.000 125 21232.93 191.93 42921.55 47886.62 2017-05-05 16:01:13.000 125 21232.92 191.98 42921.49 47886.62 2017-05-05 16:01:14.000 125 21232.94 192.07 42921.44 47886.62 2017-05-05 16:01:15.000 125 21232.97 192.11 42921.37 47886.57 2017-05-05 16:01:16.000 125 21233.01 192.13 42921.36 47886.57 2017-05-05 16:01:17.000 125 21233.00 192.13 42921.32 47886.52 2017-05-05 16:01:18.000 125 21232.99 192.10 42921.28 47886.51 2017-05-05 16:01:19.000 125 21232.96 192.08 42921.27 47886.45 2017-05-05 16:01:20.000 125 21232.96 192.08 42921.29 47886.43 2017-05-05 16:01:21.000 125 21232.96 192.09 42921.31 47886.45 2017-05-05 16:01:22.000 125 21232.97 192.10 42921.30 47886.47 2017-05-05 16:01:23.000 125 21232.99 192.10 42921.30 47886.47 2017-05-05 16:01:24.000 125 21233.00 192.07 42921.32 47886.45 2017-05-05 16:01:25.000 125 21233.07 192.05 42921.33 47886.50 2017-05-05 16:01:26.000 125 21233.07 192.06 42921.34 47886.52 2017-05-05 16:01:27.000 125 21233.07 192.09 42921.34 47886.51 2017-05-05 16:01:28.000 125 21233.08 192.10 42921.33 47886.52 2017-05-05 16:01:29.000 125 21233.00 192.15 42921.31 47886.49 2017-05-05 16:01:30.000 125 21232.95 192.22 42921.25 47886.46 2017-05-05 16:01:31.000 125 21232.96 192.30 42921.21 47886.43 2017-05-05 16:01:32.000 125 21232.94 192.37 42921.12 47886.34 2017-05-05 16:01:33.000 125 21232.95 192.35 42921.08 47886.30 2017-05-05 16:01:34.000 125 21232.96 192.27 42921.08 47886.26 2017-05-05 16:01:35.000 125 21232.96 192.15 42921.09 47886.27 2017-05-05 16:01:36.000 125 21233.01 192.09 42921.10 47886.30 2017-05-05 16:01:37.000 125 21233.06 192.05 42921.18 47886.34 2017-05-05 16:01:38.000 125 21233.05 192.08 42921.20 47886.38 2017-05-05 16:01:39.000 125 21233.03 192.11 42921.17 47886.39 2017-05-05 16:01:40.000 125 21233.04 192.15 42921.17 47886.39 2017-05-05 16:01:41.000 125 21233.03 192.16 42921.13 47886.38 2017-05-05 16:01:42.000 125 21233.05 192.19 42921.10 47886.32 2017-05-05 16:01:43.000 125 21233.05 192.20 42921.07 47886.34 2017-05-05 16:01:44.000 125 21233.07 192.21 42921.02 47886.30 2017-05-05 16:01:45.000 125 21233.08 192.23 42921.02 47886.27 2017-05-05 16:01:46.000 125 21233.08 192.17 42921.02 47886.28 2017-05-05 16:01:47.000 125 21233.08 192.17 42921.01 47886.24 2017-05-05 16:01:48.000 125 21233.06 192.09 42921.01 47886.27 2017-05-05 16:01:49.000 125 21233.03 191.97 42921.07 47886.25 2017-05-05 16:01:50.000 125 21233.06 191.90 42921.18 47886.32 2017-05-05 16:01:51.000 125 21233.09 191.87 42921.21 47886.37 2017-05-05 16:01:52.000 125 21233.06 191.86 42921.22 47886.38 2017-05-05 16:01:53.000 125 21233.03 191.85 42921.23 47886.40 2017-05-05 16:01:54.000 125 21233.05 191.83 42921.25 47886.41 2017-05-05 16:01:55.000 125 21233.04 191.80 42921.25 47886.43 2017-05-05 16:01:56.000 125 21233.01 191.73 42921.26 47886.44 2017-05-05 16:01:57.000 125 21233.01 191.68 42921.30 47886.46 2017-05-05 16:01:58.000 125 21233.06 191.66 42921.32 47886.48 2017-05-05 16:01:59.000 125 21233.06 191.69 42921.32 47886.49 2017-05-05 16:02:00.000 125 21233.05 191.72 42921.25 47886.47 2017-05-05 16:02:01.000 125 21233.00 191.77 42921.19 47886.45 2017-05-05 16:02:02.000 125 21233.01 191.77 42921.14 47886.37 2017-05-05 16:02:03.000 125 21232.99 191.81 42921.12 47886.34 2017-05-05 16:02:04.000 125 21232.97 191.81 42921.05 47886.33 2017-05-05 16:02:05.000 125 21232.94 191.76 42921.06 47886.27 2017-05-05 16:02:06.000 125 21232.93 191.73 42921.08 47886.22 2017-05-05 16:02:07.000 125 21232.93 191.74 42921.03 47886.24 2017-05-05 16:02:08.000 125 21232.93 191.73 42921.05 47886.21 2017-05-05 16:02:09.000 125 21232.91 191.70 42921.08 47886.18 2017-05-05 16:02:10.000 125 21232.90 191.68 42921.08 47886.19 2017-05-05 16:02:11.000 125 21232.91 191.67 42921.09 47886.19 2017-05-05 16:02:12.000 125 21232.89 191.66 42921.06 47886.19 2017-05-05 16:02:13.000 125 21232.87 191.66 42921.02 47886.20 2017-05-05 16:02:14.000 125 21232.85 191.63 42921.04 47886.16 2017-05-05 16:02:15.000 125 21232.85 191.62 42921.08 47886.18 2017-05-05 16:02:16.000 125 21232.81 191.60 42921.12 47886.20 2017-05-05 16:02:17.000 125 21232.76 191.57 42921.11 47886.19 2017-05-05 16:02:18.000 125 21232.76 191.58 42921.13 47886.20 2017-05-05 16:02:19.000 125 21232.77 191.59 42921.15 47886.21 2017-05-05 16:02:20.000 125 21232.81 191.56 42921.18 47886.21 2017-05-05 16:02:21.000 125 21232.86 191.60 42921.22 47886.28 2017-05-05 16:02:22.000 125 21232.90 191.66 42921.19 47886.30 2017-05-05 16:02:23.000 125 21232.96 191.69 42921.19 47886.32 2017-05-05 16:02:24.000 125 21233.01 191.72 42921.14 47886.32 2017-05-05 16:02:25.000 125 21233.05 191.78 42921.10 47886.30 2017-05-05 16:02:26.000 125 21233.05 191.83 42921.07 47886.31 2017-05-05 16:02:27.000 125 21233.09 191.85 42921.07 47886.31 2017-05-05 16:02:28.000 125 21233.08 191.88 42921.02 47886.27 2017-05-05 16:02:29.000 125 21233.08 191.93 42921.03 47886.26 2017-05-05 16:02:30.000 125 21233.07 191.96 42921.00 47886.25 2017-05-05 16:02:31.000 125 21233.03 191.97 42920.97 47886.18 2017-05-05 16:02:32.000 125 21233.02 191.95 42920.94 47886.17 2017-05-05 16:02:33.000 125 21233.01 191.96 42920.92 47886.11 2017-05-05 16:02:34.000 125 21232.97 191.99 42920.92 47886.10 2017-05-05 16:02:35.000 125 21232.95 192.02 42920.92 47886.12 2017-05-05 16:02:36.000 125 21232.97 192.04 42920.87 47886.08 2017-05-05 16:02:37.000 125 21232.99 192.04 42920.84 47886.03 2017-05-05 16:02:38.000 125 21233.01 192.02 42920.83 47886.03 2017-05-05 16:02:39.000 125 21233.03 191.97 42920.83 47886.03 2017-05-05 16:02:40.000 125 21233.01 191.97 42920.82 47886.02 2017-05-05 16:02:41.000 125 21233.00 191.94 42920.82 47886.03 2017-05-05 16:02:42.000 125 21233.04 191.92 42920.85 47886.04 2017-05-05 16:02:43.000 125 21233.06 191.92 42920.84 47886.05 2017-05-05 16:02:44.000 125 21233.07 191.87 42920.86 47886.05 2017-05-05 16:02:45.000 125 21233.09 191.82 42920.88 47886.08 2017-05-05 16:02:46.000 125 21233.08 191.74 42920.90 47886.13 2017-05-05 16:02:47.000 125 21233.08 191.70 42920.96 47886.16 2017-05-05 16:02:48.000 125 21233.11 191.66 42920.98 47886.18 2017-05-05 16:02:49.000 125 21233.15 191.66 42921.01 47886.22 2017-05-05 16:02:50.000 125 21233.17 191.65 42921.01 47886.27 2017-05-05 16:02:51.000 125 21233.20 191.65 42921.00 47886.26 2017-05-05 16:02:52.000 125 21233.20 191.65 42921.00 47886.29 2017-05-05 16:02:53.000 125 21233.18 191.64 42921.01 47886.30 2017-05-05 16:02:54.000 125 21233.16 191.60 42921.03 47886.25 2017-05-05 16:02:55.000 125 21233.15 191.58 42921.01 47886.30 2017-05-05 16:02:56.000 125 21233.14 191.52 42921.05 47886.26 2017-05-05 16:02:57.000 125 21233.13 191.47 42921.06 47886.26 2017-05-05 16:02:58.000 125 21233.11 191.45 42921.07 47886.29 2017-05-05 16:02:59.000 125 21233.09 191.47 42921.07 47886.30 2017-05-05 16:03:00.000 125 21233.08 191.49 42921.10 47886.31 2017-05-05 16:03:01.000 125 21233.07 191.48 42921.09 47886.30 2017-05-05 16:03:02.000 125 21233.07 191.49 42921.10 47886.28 2017-05-05 16:03:03.000 125 21233.07 191.50 42921.08 47886.32 2017-05-05 16:03:04.000 125 21233.04 191.50 42921.05 47886.27 2017-05-05 16:03:05.000 125 21233.02 191.50 42921.07 47886.26 2017-05-05 16:03:06.000 125 21233.00 191.49 42921.04 47886.25 2017-05-05 16:03:07.000 125 21232.98 191.46 42921.06 47886.22 2017-05-05 16:03:08.000 125 21232.96 191.46 42921.08 47886.23 2017-05-05 16:03:09.000 125 21233.04 191.48 42921.09 47886.25 2017-05-05 16:03:10.000 125 21233.07 191.49 42921.07 47886.26 2017-05-05 16:03:11.000 125 21233.09 191.47 42921.11 47886.30 2017-05-05 16:03:12.000 125 21233.12 191.47 42921.11 47886.30 2017-05-05 16:03:13.000 125 21233.15 191.41 42921.09 47886.29 2017-05-05 16:03:14.000 125 21233.16 191.35 42921.11 47886.34 2017-05-05 16:03:15.000 125 21233.15 191.28 42921.16 47886.32 2017-05-05 16:03:16.000 125 21233.16 191.25 42921.27 47886.40 2017-05-05 16:03:17.000 125 21233.16 191.21 42921.33 47886.41 2017-05-05 16:03:18.000 125 21233.20 191.18 42921.36 47886.48 2017-05-05 16:03:19.000 125 21233.20 191.18 42921.34 47886.51 2017-05-05 16:03:20.000 125 21233.27 191.17 42921.37 47886.53 2017-05-05 16:03:21.000 125 21233.31 191.14 42921.39 47886.59 2017-05-05 16:03:22.000 125 21233.32 191.13 42921.40 47886.65 2017-05-05 16:03:23.000 125 21233.35 191.14 42921.42 47886.66 2017-05-05 16:03:24.000 125 21233.35 191.18 42921.43 47886.67 2017-05-05 16:03:25.000 125 21233.32 191.25 42921.39 47886.65 2017-05-05 16:03:26.000 125 21233.30 191.25 42921.35 47886.64 2017-05-05 16:03:27.000 125 21233.30 191.27 42921.35 47886.61 2017-05-05 16:03:28.000 125 21233.31 191.27 42921.35 47886.60 2017-05-05 16:03:29.000 125 21233.30 191.30 42921.31 47886.58 2017-05-05 16:03:30.000 125 21233.26 191.32 42921.30 47886.55 2017-05-05 16:03:31.000 125 21233.26 191.37 42921.26 47886.50 2017-05-05 16:03:32.000 125 21233.23 191.44 42921.25 47886.50 2017-05-05 16:03:33.000 125 21233.23 191.49 42921.22 47886.43 2017-05-05 16:03:34.000 125 21233.21 191.51 42921.16 47886.40 2017-05-05 16:03:35.000 125 21233.18 191.54 42921.11 47886.36 2017-05-05 16:03:36.000 125 21233.17 191.55 42921.09 47886.32 2017-05-05 16:03:37.000 125 21233.17 191.58 42921.07 47886.26 2017-05-05 16:03:38.000 125 21233.13 191.58 42921.04 47886.26 2017-05-05 16:03:39.000 125 21233.13 191.58 42921.01 47886.23 2017-05-05 16:03:40.000 125 21233.15 191.55 42921.00 47886.23 2017-05-05 16:03:41.000 125 21233.15 191.52 42921.03 47886.23 2017-05-05 16:03:42.000 125 21233.16 191.51 42921.05 47886.24 2017-05-05 16:03:43.000 125 21233.17 191.47 42921.05 47886.21 2017-05-05 16:03:44.000 125 21233.15 191.48 42921.06 47886.28 2017-05-05 16:03:45.000 125 21233.15 191.49 42921.07 47886.26 2017-05-05 16:03:46.000 125 21233.18 191.47 42921.08 47886.25 2017-05-05 16:03:47.000 125 21233.21 191.45 42921.07 47886.27 2017-05-05 16:03:48.000 125 21233.18 191.50 42921.08 47886.32 2017-05-05 16:03:49.000 125 21233.16 191.49 42921.10 47886.29 2017-05-05 16:03:50.000 125 21233.15 191.47 42921.11 47886.33 2017-05-05 16:03:51.000 125 21233.11 191.45 42921.17 47886.31 2017-05-05 16:03:52.000 125 21233.10 191.46 42921.22 47886.32 2017-05-05 16:03:53.000 125 21233.11 191.49 42921.22 47886.34 2017-05-05 16:03:54.000 125 21233.12 191.52 42921.22 47886.37 2017-05-05 16:03:55.000 125 21233.15 191.54 42921.21 47886.37 2017-05-05 16:03:56.000 125 21233.20 191.59 42921.20 47886.41 2017-05-05 16:03:57.000 125 21233.23 191.61 42921.18 47886.42 2017-05-05 16:03:58.000 125 21233.25 191.63 42921.18 47886.39 2017-05-05 16:03:59.000 125 21233.29 191.65 42921.16 47886.40 2017-05-05 16:04:00.000 125 21233.28 191.66 42921.15 47886.38 2017-05-05 16:04:01.000 125 21233.28 191.67 42921.16 47886.38 2017-05-05 16:04:02.000 125 21233.33 191.70 42921.15 47886.38 2017-05-05 16:04:03.000 125 21233.32 191.71 42921.13 47886.42 2017-05-05 16:04:04.000 125 21233.35 191.74 42921.13 47886.38 2017-05-05 16:04:05.000 125 21233.33 191.75 42921.12 47886.42 2017-05-05 16:04:06.000 125 21233.32 191.72 42921.11 47886.41 2017-05-05 16:04:07.000 125 21233.32 191.74 42921.14 47886.39 2017-05-05 16:04:08.000 125 21233.33 191.74 42921.12 47886.39 2017-05-05 16:04:09.000 125 21233.35 191.74 42921.12 47886.41 2017-05-05 16:04:10.000 125 21233.33 191.72 42921.14 47886.44 2017-05-05 16:04:11.000 125 21233.28 191.71 42921.13 47886.40 2017-05-05 16:04:12.000 125 21233.24 191.72 42921.13 47886.40 2017-05-05 16:04:13.000 125 21233.22 191.69 42921.14 47886.37 2017-05-05 16:04:14.000 125 21233.13 191.69 42921.18 47886.36 2017-05-05 16:04:15.000 125 21233.11 191.65 42921.22 47886.34 2017-05-05 16:04:16.000 125 21233.07 191.62 42921.21 47886.36 2017-05-05 16:04:17.000 125 21233.08 191.58 42921.23 47886.38 2017-05-05 16:04:18.000 125 21233.08 191.62 42921.25 47886.36 2017-05-05 16:04:19.000 125 21233.07 191.63 42921.26 47886.40 2017-05-05 16:04:20.000 125 21233.07 191.66 42921.27 47886.38 2017-05-05 16:04:21.000 125 21233.08 191.74 42921.24 47886.36 2017-05-05 16:04:22.000 125 21233.11 191.88 42921.18 47886.34 2017-05-05 16:04:23.000 125 21233.14 192.02 42921.09 47886.31 2017-05-05 16:04:24.000 125 21233.18 192.02 42920.99 47886.26 2017-05-05 16:04:25.000 125 21233.19 192.03 42920.93 47886.18 2017-05-05 16:04:26.000 125 21233.20 191.99 42920.94 47886.15 2017-05-05 16:04:27.000 125 21233.18 191.97 42920.95 47886.16 2017-05-05 16:04:28.000 125 21233.11 191.96 42920.95 47886.13 2017-05-05 16:04:29.000 125 21233.09 191.92 42920.98 47886.13 2017-05-05 16:04:30.000 125 21233.04 191.89 42921.00 47886.15 2017-05-05 16:04:31.000 125 21233.01 191.92 42921.06 47886.15 2017-05-05 16:04:32.000 125 21233.01 191.96 42921.09 47886.17 2017-05-05 16:04:33.000 125 21233.02 192.03 42921.07 47886.15 2017-05-05 16:04:34.000 125 21233.01 192.09 42921.00 47886.20 2017-05-05 16:04:35.000 125 21233.00 192.10 42920.98 47886.14 2017-05-05 16:04:36.000 125 21233.05 192.14 42921.00 47886.13 2017-05-05 16:04:37.000 125 21233.09 192.14 42920.98 47886.14 2017-05-05 16:04:38.000 125 21233.09 192.14 42920.99 47886.15 2017-05-05 16:04:39.000 125 21233.05 192.16 42921.01 47886.12 2017-05-05 16:04:40.000 125 21233.09 192.15 42921.00 47886.15 2017-05-05 16:04:41.000 125 21233.07 192.18 42920.97 47886.15 2017-05-05 16:04:42.000 125 21233.02 192.26 42920.95 47886.15 2017-05-05 16:04:43.000 125 21232.96 192.35 42920.93 47886.08 2017-05-05 16:04:44.000 125 21233.00 192.36 42920.91 47886.07 2017-05-05 16:04:45.000 125 21232.97 192.38 42920.92 47886.02 2017-05-05 16:04:46.000 125 21232.91 192.39 42920.88 47886.03 2017-05-05 16:04:47.000 125 21232.91 192.40 42920.90 47886.00 2017-05-05 16:04:48.000 125 21232.91 192.38 42920.88 47885.99 2017-05-05 16:04:49.000 125 21232.91 192.34 42920.87 47885.94 2017-05-05 16:04:50.000 125 21232.87 192.33 42920.89 47885.99 2017-05-05 16:04:51.000 125 21232.87 192.35 42920.90 47886.00 2017-05-05 16:04:52.000 125 21232.92 192.34 42920.92 47885.98 2017-05-05 16:04:53.000 125 21232.88 192.33 42920.93 47885.99 2017-05-05 16:04:54.000 125 21232.83 192.26 42920.91 47886.00 2017-05-05 16:04:55.000 125 21232.83 192.24 42920.97 47886.01 2017-05-05 16:04:56.000 125 21232.85 192.22 42921.04 47886.05 2017-05-05 16:04:57.000 125 21232.82 192.22 42921.06 47886.07 2017-05-05 16:04:58.000 125 21232.81 192.24 42921.07 47886.09 2017-05-05 16:04:59.000 125 21232.79 192.25 42921.05 47886.08 2017-05-05 16:05:00.000 125 21232.79 192.29 42921.04 47886.11 2017-05-05 16:05:01.000 125 21232.77 192.32 42921.00 47886.09 2017-05-05 16:05:02.000 125 21232.74 192.32 42920.97 47886.08 2017-05-05 16:05:03.000 125 21232.73 192.33 42920.94 47886.00 2017-05-05 16:05:04.000 125 21232.73 192.32 42920.91 47886.01 2017-05-05 16:05:05.000 125 21232.69 192.28 42920.92 47885.97 2017-05-05 16:05:06.000 125 21232.67 192.28 42920.90 47885.94 2017-05-05 16:05:07.000 125 21232.63 192.34 42920.90 47885.90 2017-05-05 16:05:08.000 125 21232.62 192.36 42920.84 47885.86 2017-05-05 16:05:09.000 125 21232.63 192.33 42920.82 47885.78 2017-05-05 16:05:10.000 125 21232.63 192.29 42920.77 47885.80 2017-05-05 16:05:11.000 125 21232.62 192.24 42920.76 47885.80 2017-05-05 16:05:12.000 125 21232.67 192.24 42920.83 47885.86 2017-05-05 16:05:13.000 125 21232.65 192.25 42920.84 47885.83 2017-05-05 16:05:14.000 125 21232.66 192.26 42920.86 47885.89 2017-05-05 16:05:15.000 125 21232.67 192.24 42920.88 47885.91 2017-05-05 16:05:16.000 125 21232.70 192.24 42920.89 47885.90 2017-05-05 16:05:17.000 125 21232.69 192.25 42920.94 47885.94 2017-05-05 16:05:18.000 125 21232.66 192.26 42920.94 47885.94 2017-05-05 16:05:19.000 125 21232.65 192.27 42920.97 47885.93 2017-05-05 16:05:20.000 125 21232.66 192.26 42921.00 47885.99 2017-05-05 16:05:21.000 125 21232.65 192.23 42921.01 47885.98 2017-05-05 16:05:22.000 125 21232.65 192.24 42921.04 47885.98 2017-05-05 16:05:23.000 125 21232.66 192.26 42921.06 47886.01 2017-05-05 16:05:24.000 125 21232.66 192.33 42921.01 47885.99 2017-05-05 16:05:25.000 125 21232.66 192.35 42920.99 47886.01 2017-05-05 16:05:26.000 125 21232.63 192.40 42921.00 47885.98 2017-05-05 16:05:27.000 125 21232.59 192.44 42920.99 47885.97 2017-05-05 16:05:28.000 125 21232.61 192.46 42920.96 47885.95 2017-05-05 16:05:29.000 125 21232.60 192.48 42920.95 47885.93 2017-05-05 16:05:30.000 125 21232.60 192.47 42920.93 47885.93 2017-05-05 16:05:31.000 125 21232.62 192.47 42920.91 47885.89 2017-05-05 16:05:32.000 125 21232.62 192.51 42920.90 47885.94 2017-05-05 16:05:33.000 125 21232.65 192.49 42920.91 47885.92 2017-05-05 16:05:34.000 125 21232.68 192.45 42920.94 47885.96 2017-05-05 16:05:35.000 125 21232.64 192.38 42920.99 47885.97 2017-05-05 16:05:36.000 125 21232.63 192.37 42921.01 47885.99 2017-05-05 16:05:37.000 125 21232.66 192.37 42921.03 47886.03 2017-05-05 16:05:38.000 125 21232.72 192.37 42921.04 47886.12 2017-05-05 16:05:39.000 125 21232.75 192.35 42921.08 47886.11 2017-05-05 16:05:40.000 125 21232.78 192.28 42921.11 47886.14 2017-05-05 16:05:41.000 125 21232.82 192.26 42921.15 47886.19 2017-05-05 16:05:42.000 125 21232.82 192.27 42921.15 47886.21 2017-05-05 16:05:43.000 125 21232.83 192.28 42921.17 47886.22 2017-05-05 16:05:44.000 125 21232.82 192.25 42921.18 47886.24 2017-05-05 16:05:45.000 125 21232.77 192.26 42921.19 47886.26 2017-05-05 16:05:46.000 125 21232.74 192.27 42921.19 47886.24 2017-05-05 16:05:47.000 125 21232.77 192.25 42921.20 47886.26 2017-05-05 16:05:48.000 125 21232.74 192.23 42921.21 47886.28 2017-05-05 16:05:49.000 125 21232.79 192.21 42921.21 47886.25 2017-05-05 16:05:50.000 125 21232.81 192.20 42921.25 47886.30 2017-05-05 16:05:51.000 125 21232.84 192.19 42921.26 47886.31 2017-05-05 16:05:52.000 125 21232.84 192.22 42921.26 47886.35 2017-05-05 16:05:53.000 125 21232.85 192.24 42921.26 47886.36 2017-05-05 16:05:54.000 125 21232.86 192.25 42921.28 47886.36 2017-05-05 16:05:55.000 125 21232.87 192.21 42921.30 47886.40 2017-05-05 16:05:56.000 125 21232.89 192.23 42921.31 47886.41 2017-05-05 16:05:57.000 125 21232.89 192.19 42921.35 47886.44 2017-05-05 16:05:58.000 125 21232.88 192.19 42921.37 47886.47 2017-05-05 16:05:59.000 125 21232.89 192.18 42921.37 47886.49 2017-05-05 16:06:00.000 125 21232.88 192.18 42921.41 47886.49 2017-05-05 16:06:01.000 125 21232.88 192.20 42921.42 47886.49 2017-05-05 16:06:02.000 125 21232.89 192.20 42921.41 47886.50 2017-05-05 16:06:03.000 125 21232.90 192.20 42921.44 47886.53 2017-05-05 16:06:04.000 125 21232.91 192.26 42921.42 47886.54 2017-05-05 16:06:05.000 125 21232.93 192.27 42921.40 47886.54 2017-05-05 16:06:06.000 125 21232.96 192.26 42921.42 47886.58 2017-05-05 16:06:07.000 125 21232.94 192.25 42921.41 47886.53 2017-05-05 16:06:08.000 125 21232.92 192.21 42921.42 47886.52 2017-05-05 16:06:09.000 125 21232.89 192.20 42921.44 47886.50 2017-05-05 16:06:10.000 125 21232.88 192.22 42921.46 47886.58 2017-05-05 16:06:11.000 125 21232.88 192.23 42921.43 47886.55 2017-05-05 16:06:12.000 125 21232.88 192.25 42921.44 47886.55 2017-05-05 16:06:13.000 125 21232.90 192.25 42921.49 47886.55 2017-05-05 16:06:14.000 125 21232.90 192.22 42921.51 47886.57 2017-05-05 16:06:15.000 125 21232.92 192.22 42921.53 47886.58 2017-05-05 16:06:16.000 125 21232.97 192.17 42921.52 47886.61 2017-05-05 16:06:17.000 125 21232.98 192.18 42921.51 47886.67 2017-05-05 16:06:18.000 125 21232.97 192.19 42921.52 47886.68 2017-05-05 16:06:19.000 125 21232.95 192.21 42921.54 47886.67 2017-05-05 16:06:20.000 125 21232.93 192.25 42921.51 47886.67 2017-05-05 16:06:21.000 125 21232.91 192.29 42921.53 47886.66 2017-05-05 16:06:22.000 125 21232.90 192.33 42921.52 47886.61 2017-05-05 16:06:23.000 125 21232.86 192.40 42921.49 47886.59 2017-05-05 16:06:24.000 125 21232.83 192.43 42921.42 47886.56 2017-05-05 16:06:25.000 125 21232.79 192.43 42921.40 47886.53 2017-05-05 16:06:26.000 125 21232.77 192.41 42921.40 47886.50 2017-05-05 16:06:27.000 125 21232.73 192.43 42921.42 47886.44 2017-05-05 16:06:28.000 125 21232.74 192.44 42921.44 47886.51 2017-05-05 16:06:29.000 125 21232.75 192.40 42921.43 47886.49 2017-05-05 16:06:30.000 125 21232.75 192.39 42921.44 47886.51 2017-05-05 16:06:31.000 125 21232.76 192.38 42921.46 47886.49 2017-05-05 16:06:32.000 125 21232.75 192.38 42921.47 47886.50 2017-05-05 16:06:33.000 125 21232.75 192.39 42921.48 47886.53 2017-05-05 16:06:34.000 125 21232.73 192.39 42921.48 47886.52 2017-05-05 16:06:35.000 125 21232.75 192.39 42921.47 47886.50 2017-05-05 16:06:36.000 125 21232.73 192.43 42921.44 47886.50 2017-05-05 16:06:37.000 125 21232.75 192.44 42921.45 47886.48 2017-05-05 16:06:38.000 125 21232.76 192.48 42921.39 47886.49 2017-05-05 16:06:39.000 125 21232.77 192.49 42921.42 47886.47 2017-05-05 16:06:40.000 125 21232.76 192.43 42921.42 47886.46 2017-05-05 16:06:41.000 125 21232.74 192.43 42921.45 47886.43 2017-05-05 16:06:42.000 125 21232.74 192.40 42921.44 47886.47 2017-05-05 16:06:43.000 125 21232.76 192.39 42921.40 47886.46 2017-05-05 16:06:44.000 125 21232.73 192.37 42921.43 47886.41 2017-05-05 16:06:45.000 125 21232.76 192.34 42921.43 47886.46 2017-05-05 16:06:46.000 125 21232.77 192.32 42921.45 47886.48 2017-05-05 16:06:47.000 125 21232.81 192.31 42921.40 47886.47 2017-05-05 16:06:48.000 125 21232.84 192.27 42921.42 47886.52 2017-05-05 16:06:49.000 125 21232.87 192.26 42921.45 47886.50 2017-05-05 16:06:50.000 125 21232.91 192.24 42921.46 47886.55 2017-05-05 16:06:51.000 125 21232.91 192.24 42921.47 47886.54 2017-05-05 16:06:52.000 125 21232.92 192.25 42921.44 47886.54 2017-05-05 16:06:53.000 125 21232.94 192.25 42921.41 47886.58 2017-05-05 16:06:54.000 125 21232.90 192.24 42921.38 47886.54 2017-05-05 16:06:55.000 125 21232.89 192.28 42921.39 47886.52 2017-05-05 16:06:56.000 125 21232.90 192.28 42921.37 47886.50 2017-05-05 16:06:57.000 125 21232.88 192.30 42921.37 47886.49 2017-05-05 16:06:58.000 125 21232.85 192.32 42921.32 47886.45 2017-05-05 16:06:59.000 125 21232.79 192.35 42921.28 47886.40 2017-05-05 16:07:00.000 125 21232.77 192.36 42921.25 47886.40 2017-05-05 16:07:01.000 125 21232.75 192.35 42921.24 47886.30 2017-05-05 16:07:02.000 125 21232.72 192.36 42921.20 47886.30 2017-05-05 16:07:03.000 125 21232.73 192.35 42921.20 47886.30 2017-05-05 16:07:04.000 125 21232.77 192.33 42921.22 47886.30 2017-05-05 16:07:05.000 125 21232.80 192.33 42921.22 47886.29 2017-05-05 16:07:06.000 125 21232.81 192.34 42921.23 47886.30 2017-05-05 16:07:07.000 125 21232.77 192.29 42921.26 47886.30 2017-05-05 16:07:08.000 125 21232.77 192.26 42921.29 47886.33 2017-05-05 16:07:09.000 125 21232.77 192.25 42921.32 47886.35 2017-05-05 16:07:10.000 125 21232.78 192.25 42921.36 47886.37 2017-05-05 16:07:11.000 125 21232.77 192.21 42921.39 47886.44 2017-05-05 16:07:12.000 125 21232.77 192.19 42921.40 47886.41 2017-05-05 16:07:13.000 125 21232.74 192.15 42921.43 47886.44 2017-05-05 16:07:14.000 125 21232.76 192.14 42921.43 47886.44 2017-05-05 16:07:15.000 125 21232.76 192.16 42921.41 47886.44 2017-05-05 16:07:16.000 125 21232.79 192.16 42921.39 47886.47 2017-05-05 16:07:17.000 125 21232.75 192.18 42921.37 47886.44 2017-05-05 16:07:18.000 125 21232.70 192.16 42921.38 47886.42 2017-05-05 16:07:19.000 125 21232.66 192.15 42921.35 47886.38 2017-05-05 16:07:20.000 125 21232.65 192.13 42921.35 47886.36 2017-05-05 16:07:21.000 125 21232.66 192.14 42921.33 47886.33 2017-05-05 16:07:22.000 125 21232.69 192.15 42921.33 47886.35 2017-05-05 16:07:23.000 125 21232.70 192.14 42921.29 47886.35 2017-05-05 16:07:24.000 125 21232.71 192.14 42921.32 47886.33 2017-05-05 16:07:25.000 125 21232.77 192.13 42921.34 47886.34 2017-05-05 16:07:26.000 125 21232.76 192.13 42921.32 47886.39 2017-05-05 16:07:27.000 125 21232.78 192.11 42921.34 47886.39 2017-05-05 16:07:28.000 125 21232.82 192.11 42921.35 47886.42 2017-05-05 16:07:29.000 125 21232.85 192.10 42921.31 47886.43 2017-05-05 16:07:30.000 125 21232.90 192.06 42921.33 47886.41 2017-05-05 16:07:31.000 125 21232.91 192.07 42921.36 47886.43 2017-05-05 16:07:32.000 125 21232.91 192.07 42921.33 47886.46 2017-05-05 16:07:33.000 125 21232.93 192.05 42921.32 47886.43 2017-05-05 16:07:34.000 125 21232.90 192.08 42921.36 47886.50 2017-05-05 16:07:35.000 125 21232.87 192.13 42921.33 47886.43 2017-05-05 16:07:36.000 125 21232.91 192.17 42921.31 47886.44 2017-05-05 16:07:37.000 125 21232.97 192.19 42921.30 47886.40 2017-05-05 16:07:38.000 125 21232.98 192.18 42921.25 47886.39 2017-05-05 16:07:39.000 125 21232.99 192.21 42921.22 47886.40 2017-05-05 16:07:40.000 125 21233.03 192.22 42921.23 47886.39 2017-05-05 16:07:41.000 125 21233.10 192.21 42921.21 47886.42 2017-05-05 16:07:42.000 125 21233.15 192.21 42921.18 47886.42 2017-05-05 16:07:43.000 125 21233.15 192.20 42921.20 47886.43 2017-05-05 16:07:44.000 125 21233.18 192.17 42921.21 47886.42 2017-05-05 16:07:45.000 125 21233.21 192.19 42921.21 47886.46 2017-05-05 16:07:46.000 125 21233.21 192.18 42921.19 47886.48 2017-05-05 16:07:47.000 125 21233.22 192.14 42921.21 47886.50 2017-05-05 16:07:48.000 125 21233.20 192.14 42921.22 47886.48 2017-05-05 16:07:49.000 125 21233.17 192.09 42921.21 47886.46 2017-05-05 16:07:50.000 125 21233.11 192.11 42921.22 47886.44 2017-05-05 16:07:51.000 125 21233.09 192.12 42921.20 47886.45 2017-05-05 16:07:52.000 125 21233.06 192.14 42921.15 47886.40 2017-05-05 16:07:53.000 125 21233.04 192.15 42921.15 47886.39 2017-05-05 16:07:54.000 125 21233.05 192.12 42921.15 47886.34 2017-05-05 16:07:55.000 125 21233.02 192.14 42921.11 47886.33 2017-05-05 16:07:56.000 125 21233.02 192.17 42921.11 47886.30 2017-05-05 16:07:57.000 125 21233.00 192.18 42921.10 47886.30 2017-05-05 16:07:58.000 125 21233.00 192.19 42921.08 47886.29 2017-05-05 16:07:59.000 125 21232.98 192.19 42921.09 47886.28 2017-05-05 16:08:00.000 125 21232.98 192.17 42921.08 47886.26 2017-05-05 16:08:01.000 125 21233.01 192.19 42921.08 47886.25 2017-05-05 16:08:02.000 125 21233.03 192.16 42921.08 47886.25 2017-05-05 16:08:03.000 125 21233.10 192.11 42921.08 47886.30 2017-05-05 16:08:04.000 125 21233.12 192.09 42921.09 47886.35 2017-05-05 16:08:05.000 125 21233.16 192.05 42921.13 47886.38 2017-05-05 16:08:06.000 125 21233.20 192.06 42921.15 47886.41 2017-05-05 16:08:07.000 125 21233.23 192.05 42921.16 47886.46 2017-05-05 16:08:08.000 125 21233.21 192.04 42921.16 47886.43 2017-05-05 16:08:09.000 125 21233.15 192.10 42921.19 47886.47 2017-05-05 16:08:10.000 125 21233.16 192.13 42921.17 47886.45 2017-05-05 16:08:11.000 125 21233.17 192.13 42921.14 47886.42 2017-05-05 16:08:12.000 125 21233.17 192.15 42921.11 47886.39 2017-05-05 16:08:13.000 125 21233.18 192.15 42921.09 47886.38 2017-05-05 16:08:14.000 125 21233.16 192.17 42921.06 47886.34 2017-05-05 16:08:15.000 125 21233.18 192.18 42921.06 47886.36 2017-05-05 16:08:16.000 125 21233.17 192.18 42921.01 47886.34 2017-05-05 16:08:17.000 125 21233.17 192.19 42921.00 47886.28 2017-05-05 16:08:18.000 125 21233.18 192.21 42920.95 47886.28 2017-05-05 16:08:19.000 125 21233.23 192.19 42920.95 47886.23 2017-05-05 16:08:20.000 125 21233.23 192.17 42920.96 47886.23 2017-05-05 16:08:21.000 125 21233.23 192.16 42921.04 47886.27 2017-05-05 16:08:22.000 125 21233.23 192.17 42921.03 47886.28 2017-05-05 16:08:23.000 125 21233.23 192.21 42920.99 47886.30 2017-05-05 16:08:24.000 125 21233.22 192.20 42920.99 47886.30 2017-05-05 16:08:25.000 125 21233.21 192.19 42920.96 47886.28 2017-05-05 16:08:26.000 125 21233.23 192.13 42920.97 47886.29 2017-05-05 16:08:27.000 125 21233.25 192.06 42921.00 47886.29 2017-05-05 16:08:28.000 125 21233.29 192.02 42921.02 47886.30 2017-05-05 16:08:29.000 125 21233.30 192.04 42921.03 47886.34 2017-05-05 16:08:30.000 125 21233.32 192.04 42921.08 47886.40 2017-05-05 16:08:31.000 125 21233.35 192.04 42921.09 47886.41 2017-05-05 16:08:32.000 125 21233.35 192.05 42921.11 47886.44 2017-05-05 16:08:33.000 125 21233.33 192.08 42921.14 47886.47 2017-05-05 16:08:34.000 125 21233.30 192.12 42921.15 47886.47 2017-05-05 16:08:35.000 125 21233.34 192.14 42921.14 47886.46 2017-05-05 16:08:36.000 125 21233.34 192.15 42921.12 47886.47 2017-05-05 16:08:37.000 125 21233.33 192.13 42921.14 47886.50 2017-05-05 16:08:38.000 125 21233.33 192.15 42921.17 47886.47 2017-05-05 16:08:39.000 125 21233.34 192.15 42921.14 47886.46 2017-05-05 16:08:40.000 125 21233.31 192.19 42921.15 47886.51 2017-05-05 16:08:41.000 125 21233.31 192.20 42921.18 47886.50 2017-05-05 16:08:42.000 125 21233.30 192.23 42921.19 47886.51 2017-05-05 16:08:43.000 125 21233.31 192.25 42921.17 47886.49 2017-05-05 16:08:44.000 125 21233.31 192.26 42921.12 47886.48 2017-05-05 16:08:45.000 125 21233.29 192.29 42921.15 47886.47 2017-05-05 16:08:46.000 125 21233.27 192.27 42921.14 47886.47 2017-05-05 16:08:47.000 125 21233.29 192.25 42921.14 47886.46 2017-05-05 16:08:48.000 125 21233.27 192.23 42921.13 47886.43 2017-05-05 16:08:49.000 125 21233.28 192.21 42921.13 47886.47 2017-05-05 16:08:50.000 125 21233.27 192.17 42921.14 47886.46 2017-05-05 16:08:51.000 125 21233.28 192.15 42921.16 47886.45 2017-05-05 16:08:52.000 125 21233.29 192.14 42921.16 47886.43 2017-05-05 16:08:53.000 125 21233.30 192.11 42921.18 47886.45 2017-05-05 16:08:54.000 125 21233.25 192.13 42921.17 47886.44 2017-05-05 16:08:55.000 125 21233.23 192.11 42921.19 47886.43 2017-05-05 16:08:56.000 125 21233.24 192.12 42921.18 47886.44 2017-05-05 16:08:57.000 125 21233.21 192.16 42921.18 47886.48 2017-05-05 16:08:58.000 125 21233.19 192.25 42921.16 47886.43 2017-05-05 16:08:59.000 125 21233.15 192.28 42921.13 47886.43 2017-05-05 16:09:00.000 125 21233.18 192.29 42921.09 47886.37 2017-05-05 16:09:01.000 125 21233.16 192.29 42921.11 47886.35 2017-05-05 16:09:02.000 125 21233.15 192.26 42921.09 47886.36 2017-05-05 16:09:03.000 125 21233.11 192.25 42921.07 47886.34 2017-05-05 16:09:04.000 125 21233.10 192.24 42921.09 47886.34 2017-05-05 16:09:05.000 125 21233.13 192.22 42921.09 47886.34 2017-05-05 16:09:06.000 125 21233.13 192.20 42921.08 47886.32 2017-05-05 16:09:07.000 125 21233.15 192.16 42921.09 47886.35 2017-05-05 16:09:08.000 125 21233.18 192.16 42921.10 47886.38 2017-05-05 16:09:09.000 125 21233.19 192.19 42921.08 47886.37 2017-05-05 16:09:10.000 125 21233.16 192.23 42921.07 47886.36 2017-05-05 16:09:11.000 125 21233.13 192.20 42921.06 47886.34 2017-05-05 16:09:12.000 125 21233.15 192.19 42921.08 47886.32 2017-05-05 16:09:13.000 125 21233.14 192.19 42921.08 47886.34 2017-05-05 16:09:14.000 125 21233.12 192.19 42921.09 47886.32 2017-05-05 16:09:15.000 125 21233.10 192.16 42921.12 47886.35 2017-05-05 16:09:16.000 125 21233.13 192.17 42921.09 47886.35 2017-05-05 16:09:17.000 125 21233.10 192.20 42921.09 47886.34 2017-05-05 16:09:18.000 125 21233.12 192.23 42921.08 47886.36 2017-05-05 16:09:19.000 125 21233.13 192.23 42921.05 47886.35 2017-05-05 16:09:20.000 125 21233.16 192.27 42921.00 47886.30 2017-05-05 16:09:21.000 125 21233.17 192.30 42921.00 47886.36 2017-05-05 16:09:22.000 125 21233.23 192.29 42921.00 47886.31 2017-05-05 16:09:23.000 125 21233.24 192.30 42921.02 47886.32 2017-05-05 16:09:24.000 125 21233.24 192.29 42921.01 47886.30 2017-05-05 16:09:25.000 125 21233.27 192.28 42921.01 47886.32 2017-05-05 16:09:26.000 125 21233.31 192.29 42921.03 47886.34 2017-05-05 16:09:27.000 125 21233.32 192.31 42921.08 47886.38 2017-05-05 16:09:28.000 125 21233.37 192.33 42921.06 47886.39 2017-05-05 16:09:29.000 125 21233.41 192.36 42921.04 47886.44 2017-05-05 16:09:30.000 125 21233.43 192.36 42921.05 47886.44 2017-05-05 16:09:31.000 125 21233.46 192.39 42921.08 47886.45 2017-05-05 16:09:32.000 125 21233.41 192.39 42921.06 47886.47 2017-05-05 16:09:33.000 125 21233.36 192.40 42921.07 47886.45 2017-05-05 16:09:34.000 125 21233.38 192.39 42921.08 47886.46 2017-05-05 16:09:35.000 125 21233.39 192.38 42921.10 47886.46 2017-05-05 16:09:36.000 125 21233.41 192.39 42921.12 47886.50 2017-05-05 16:09:37.000 125 21233.43 192.38 42921.13 47886.48 2017-05-05 16:09:38.000 125 21233.45 192.37 42921.12 47886.50 2017-05-05 16:09:39.000 125 21233.43 192.35 42921.15 47886.52 2017-05-05 16:09:40.000 125 21233.39 192.31 42921.18 47886.54 2017-05-05 16:09:41.000 125 21233.38 192.28 42921.24 47886.53 2017-05-05 16:09:42.000 125 21233.39 192.26 42921.24 47886.58 2017-05-05 16:09:43.000 125 21233.41 192.27 42921.25 47886.59 2017-05-05 16:09:44.000 125 21233.43 192.26 42921.26 47886.63 2017-05-05 16:09:45.000 125 21233.42 192.24 42921.27 47886.63 2017-05-05 16:09:46.000 125 21233.43 192.24 42921.30 47886.65 2017-05-05 16:09:47.000 125 21233.43 192.23 42921.33 47886.68 2017-05-05 16:09:48.000 125 21233.41 192.22 42921.34 47886.65 2017-05-05 16:09:49.000 125 21233.44 192.21 42921.34 47886.66 2017-05-05 16:09:50.000 125 21233.44 192.22 42921.35 47886.69 2017-05-05 16:09:51.000 125 21233.45 192.22 42921.33 47886.70 2017-05-05 16:09:52.000 125 21233.45 192.22 42921.33 47886.70 2017-05-05 16:09:53.000 125 21233.43 192.22 42921.32 47886.69 2017-05-05 16:09:54.000 125 21233.44 192.21 42921.33 47886.71 2017-05-05 16:09:55.000 125 21233.47 192.22 42921.29 47886.70 2017-05-05 16:09:56.000 125 21233.41 192.22 42921.30 47886.66 2017-05-05 16:09:57.000 125 21233.37 192.18 42921.32 47886.64 2017-05-05 16:09:58.000 125 21233.32 192.17 42921.32 47886.64 2017-05-05 16:09:59.000 125 21233.32 192.16 42921.33 47886.65 2017-05-05 16:10:00.000 125 21233.34 192.19 42921.33 47886.67 2017-05-05 16:10:01.000 125 21233.35 192.21 42921.32 47886.64 2017-05-05 16:10:02.000 125 21233.32 192.21 42921.31 47886.68 2017-05-05 16:10:03.000 125 21233.33 192.17 42921.30 47886.64 2017-05-05 16:10:04.000 125 21233.35 192.14 42921.31 47886.65 2017-05-05 16:10:05.000 125 21233.32 192.15 42921.30 47886.65 2017-05-05 16:10:06.000 125 21233.30 192.14 42921.28 47886.63 2017-05-05 16:10:07.000 125 21233.34 192.12 42921.31 47886.62 2017-05-05 16:10:08.000 125 21233.34 192.16 42921.30 47886.63 2017-05-05 16:10:09.000 125 21233.36 192.22 42921.27 47886.61 2017-05-05 16:10:10.000 125 21233.37 192.23 42921.28 47886.62 2017-05-05 16:10:11.000 125 21233.37 192.23 42921.24 47886.58 2017-05-05 16:10:12.000 125 21233.41 192.20 42921.22 47886.60 2017-05-05 16:10:13.000 125 21233.42 192.18 42921.22 47886.57 2017-05-05 16:10:14.000 125 21233.44 192.18 42921.22 47886.59 2017-05-05 16:10:15.000 125 21233.44 192.18 42921.22 47886.57 2017-05-05 16:10:16.000 125 21233.41 192.17 42921.22 47886.59 2017-05-05 16:10:17.000 125 21233.45 192.13 42921.22 47886.58 2017-05-05 16:10:18.000 125 21233.43 192.09 42921.23 47886.64 2017-05-05 16:10:19.000 125 21233.41 192.07 42921.27 47886.62 2017-05-05 16:10:20.000 125 21233.40 192.06 42921.27 47886.65 2017-05-05 16:10:21.000 125 21233.43 192.06 42921.29 47886.65 2017-05-05 16:10:22.000 125 21233.41 192.02 42921.32 47886.66 2017-05-05 16:10:23.000 125 21233.43 192.03 42921.33 47886.70 2017-05-05 16:10:24.000 125 21233.45 192.03 42921.35 47886.70 2017-05-05 16:10:25.000 125 21233.47 192.03 42921.36 47886.71 2017-05-05 16:10:26.000 125 21233.45 192.03 42921.38 47886.71 2017-05-05 16:10:27.000 125 21233.48 192.01 42921.37 47886.71 2017-05-05 16:10:28.000 125 21233.49 192.00 42921.40 47886.73 2017-05-05 16:10:29.000 125 21233.54 191.95 42921.38 47886.75 2017-05-05 16:10:30.000 125 21233.56 191.96 42921.38 47886.76 2017-05-05 16:10:31.000 125 21233.53 191.99 42921.38 47886.80 2017-05-05 16:10:32.000 125 21233.54 191.98 42921.36 47886.81 2017-05-05 16:10:33.000 125 21233.55 191.99 42921.34 47886.77 2017-05-05 16:10:34.000 125 21233.49 192.02 42921.37 47886.81 2017-05-05 16:10:35.000 125 21233.51 191.99 42921.37 47886.76 2017-05-05 16:10:36.000 125 21233.50 192.01 42921.34 47886.76 2017-05-05 16:10:37.000 125 21233.49 192.04 42921.34 47886.73 2017-05-05 16:10:38.000 125 21233.53 192.03 42921.29 47886.76 2017-05-05 16:10:39.000 125 21233.54 192.04 42921.30 47886.73 2017-05-05 16:10:40.000 125 21233.54 192.04 42921.30 47886.76 2017-05-05 16:10:41.000 125 21233.56 192.03 42921.29 47886.73 2017-05-05 16:10:42.000 125 21233.55 191.99 42921.31 47886.75 2017-05-05 16:10:43.000 125 21233.54 191.98 42921.30 47886.72 2017-05-05 16:10:44.000 125 21233.57 191.97 42921.29 47886.70 2017-05-05 16:10:45.000 125 21233.57 191.96 42921.27 47886.71 2017-05-05 16:10:46.000 125 21233.56 191.95 42921.26 47886.73 2017-05-05 16:10:47.000 125 21233.59 191.96 42921.28 47886.70 2017-05-05 16:10:48.000 125 21233.59 191.96 42921.29 47886.70 2017-05-05 16:10:49.000 125 21233.58 191.87 42921.28 47886.72 2017-05-05 16:10:50.000 125 21233.58 191.82 42921.28 47886.72 2017-05-05 16:10:51.000 125 21233.59 191.80 42921.31 47886.75 2017-05-05 16:10:52.000 125 21233.58 191.77 42921.40 47886.76 2017-05-05 16:10:53.000 125 21233.56 191.74 42921.42 47886.79 2017-05-05 16:10:54.000 125 21233.54 191.77 42921.47 47886.86 2017-05-05 16:10:55.000 125 21233.57 191.80 42921.46 47886.85 2017-05-05 16:10:56.000 125 21233.57 191.87 42921.45 47886.88 2017-05-05 16:10:57.000 125 21233.55 191.97 42921.46 47886.86 2017-05-05 16:10:58.000 125 21233.55 192.07 42921.39 47886.86 2017-05-05 16:10:59.000 125 21233.52 192.18 42921.26 47886.73 2017-05-05 16:11:00.000 125 21233.50 192.22 42921.20 47886.66 2017-05-05 16:11:01.000 125 21233.52 192.23 42921.18 47886.58 2017-05-05 16:11:02.000 125 21233.56 192.23 42921.15 47886.58 2017-05-05 16:11:03.000 125 21233.55 192.24 42921.14 47886.54 2017-05-05 16:11:04.000 125 21233.53 192.29 42921.15 47886.52 2017-05-05 16:11:05.000 125 21233.57 192.33 42921.10 47886.54 2017-05-05 16:11:06.000 125 21233.56 192.36 42921.06 47886.52 2017-05-05 16:11:07.000 125 21233.56 192.36 42921.08 47886.51 2017-05-05 16:11:08.000 125 21233.54 192.32 42921.11 47886.51 2017-05-05 16:11:09.000 125 21233.56 192.27 42921.11 47886.51 2017-05-05 16:11:10.000 125 21233.58 192.26 42921.12 47886.54 2017-05-05 16:11:11.000 125 21233.57 192.26 42921.17 47886.57 2017-05-05 16:11:12.000 125 21233.55 192.27 42921.18 47886.60 2017-05-05 16:11:13.000 125 21233.55 192.28 42921.16 47886.59 2017-05-05 16:11:14.000 125 21233.50 192.27 42921.16 47886.56 2017-05-05 16:11:15.000 125 21233.46 192.29 42921.14 47886.54 2017-05-05 16:11:16.000 125 21233.44 192.31 42921.11 47886.52 2017-05-05 16:11:17.000 125 21233.41 192.31 42921.09 47886.49 2017-05-05 16:11:18.000 125 21233.40 192.33 42921.06 47886.44 2017-05-05 16:11:19.000 125 21233.34 192.32 42921.03 47886.42 2017-05-05 16:11:20.000 125 21233.37 192.29 42921.07 47886.42 2017-05-05 16:11:21.000 125 21233.34 192.28 42921.04 47886.38 2017-05-05 16:11:22.000 125 21233.35 192.27 42921.05 47886.38 2017-05-05 16:11:23.000 125 21233.34 192.30 42921.06 47886.39 2017-05-05 16:11:24.000 125 21233.31 192.33 42921.02 47886.37 2017-05-05 16:11:25.000 125 21233.29 192.34 42921.03 47886.36 2017-05-05 16:11:26.000 125 21233.29 192.33 42921.03 47886.35 2017-05-05 16:11:27.000 125 21233.28 192.36 42921.03 47886.32 2017-05-05 16:11:28.000 125 21233.28 192.35 42921.00 47886.33 2017-05-05 16:11:29.000 125 21233.30 192.34 42921.01 47886.34 2017-05-05 16:11:30.000 125 21233.27 192.38 42921.02 47886.33 2017-05-05 16:11:31.000 125 21233.28 192.38 42921.02 47886.33 2017-05-05 16:11:32.000 125 21233.27 192.40 42921.00 47886.30 2017-05-05 16:11:33.000 125 21233.26 192.43 42920.98 47886.34 2017-05-05 16:11:34.000 125 21233.27 192.43 42921.01 47886.31 2017-05-05 16:11:35.000 125 21233.24 192.41 42921.01 47886.30 2017-05-05 16:11:36.000 125 21233.22 192.40 42921.00 47886.33 2017-05-05 16:11:37.000 125 21233.20 192.42 42921.02 47886.34 2017-05-05 16:11:38.000 125 21233.20 192.44 42921.05 47886.35 2017-05-05 16:11:39.000 125 21233.24 192.47 42921.06 47886.37 2017-05-05 16:11:40.000 125 21233.26 192.51 42921.05 47886.41 2017-05-05 16:11:41.000 125 21233.23 192.59 42921.02 47886.34 2017-05-05 16:11:42.000 125 21233.23 192.66 42921.02 47886.39 2017-05-05 16:11:43.000 125 21233.19 192.77 42920.99 47886.33 2017-05-05 16:11:44.000 125 21233.13 192.86 42920.92 47886.25 2017-05-05 16:11:45.000 125 21233.15 192.84 42920.87 47886.19 2017-05-05 16:11:46.000 125 21233.16 192.80 42920.85 47886.17 2017-05-05 16:11:47.000 125 21233.16 192.79 42920.85 47886.17 2017-05-05 16:11:48.000 125 21233.17 192.76 42920.90 47886.18 2017-05-05 16:11:49.000 125 21233.15 192.81 42920.92 47886.18 2017-05-05 16:11:50.000 125 21233.14 192.81 42920.89 47886.16 2017-05-05 16:11:51.000 125 21233.14 192.83 42920.91 47886.17 2017-05-05 16:11:52.000 125 21233.13 192.81 42920.90 47886.17 2017-05-05 16:11:53.000 125 21233.11 192.83 42920.87 47886.12 2017-05-05 16:11:54.000 125 21233.09 192.83 42920.85 47886.14 2017-05-05 16:11:55.000 125 21233.09 192.85 42920.87 47886.13 2017-05-05 16:11:56.000 125 21233.10 192.86 42920.88 47886.13 2017-05-05 16:11:57.000 125 21233.09 192.87 42920.90 47886.16 2017-05-05 16:11:58.000 125 21233.11 192.87 42920.89 47886.13 2017-05-05 16:11:59.000 125 21233.06 192.86 42920.90 47886.15 2017-05-05 16:12:00.000 125 21233.04 192.86 42920.93 47886.15 2017-05-05 16:12:01.000 125 21233.06 192.86 42920.93 47886.16 2017-05-05 16:12:02.000 125 21233.04 192.89 42920.96 47886.18 2017-05-05 16:12:03.000 125 21233.04 192.95 42920.97 47886.16 2017-05-05 16:12:04.000 125 21233.03 192.99 42920.94 47886.18 2017-05-05 16:12:05.000 125 21233.01 193.04 42920.94 47886.11 2017-05-05 16:12:06.000 125 21233.01 193.06 42920.95 47886.15 2017-05-05 16:12:07.000 125 21232.97 193.09 42920.92 47886.14 2017-05-05 16:12:08.000 125 21232.96 193.08 42920.89 47886.13 2017-05-05 16:12:09.000 125 21232.94 193.09 42920.89 47886.09 2017-05-05 16:12:10.000 125 21232.95 193.13 42920.90 47886.09 2017-05-05 16:12:11.000 125 21232.89 193.15 42920.90 47886.10 2017-05-05 16:12:12.000 125 21232.84 193.18 42920.89 47886.08 2017-05-05 16:12:13.000 125 21232.82 193.14 42920.87 47886.04 2017-05-05 16:12:14.000 125 21232.80 193.13 42920.88 47886.03 2017-05-05 16:12:15.000 125 21232.74 193.17 42920.91 47886.02 2017-05-05 16:12:16.000 125 21232.68 193.21 42920.92 47886.02 2017-05-05 16:12:17.000 125 21232.65 193.25 42920.91 47885.96 2017-05-05 16:12:18.000 125 21232.60 193.29 42920.86 47885.91 2017-05-05 16:12:19.000 125 21232.59 193.33 42920.82 47885.89 2017-05-05 16:12:20.000 125 21232.61 193.34 42920.77 47885.89 2017-05-05 16:12:21.000 125 21232.66 193.34 42920.76 47885.86 2017-05-05 16:12:22.000 125 21232.65 193.32 42920.77 47885.85 2017-05-05 16:12:23.000 125 21232.65 193.34 42920.78 47885.88 2017-05-05 16:12:24.000 125 21232.65 193.36 42920.76 47885.86 2017-05-05 16:12:25.000 125 21232.61 193.38 42920.76 47885.84 2017-05-05 16:12:26.000 125 21232.55 193.39 42920.79 47885.83 2017-05-05 16:12:27.000 125 21232.59 193.36 42920.77 47885.85 2017-05-05 16:12:28.000 125 21232.64 193.33 42920.83 47885.82 2017-05-05 16:12:29.000 125 21232.67 193.34 42920.85 47885.88 2017-05-05 16:12:30.000 125 21232.69 193.37 42920.83 47885.90 2017-05-05 16:12:31.000 125 21232.67 193.40 42920.82 47885.88 2017-05-05 16:12:32.000 125 21232.64 193.39 42920.84 47885.92 2017-05-05 16:12:33.000 125 21232.59 193.38 42920.86 47885.87 2017-05-05 16:12:34.000 125 21232.57 193.38 42920.84 47885.91 2017-05-05 16:12:35.000 125 21232.56 193.41 42920.87 47885.86 2017-05-05 16:12:36.000 125 21232.54 193.40 42920.86 47885.88 2017-05-05 16:12:37.000 125 21232.51 193.36 42920.88 47885.86 2017-05-05 16:12:38.000 125 21232.48 193.30 42920.89 47885.87 2017-05-05 16:12:39.000 125 21232.49 193.33 42920.91 47885.88 2017-05-05 16:12:40.000 125 21232.50 193.34 42920.92 47885.91 2017-05-05 16:12:41.000 125 21232.52 193.38 42920.87 47885.88 2017-05-05 16:12:42.000 125 21232.54 193.39 42920.92 47885.89 2017-05-05 16:12:43.000 125 21232.56 193.39 42920.95 47885.91 2017-05-05 16:12:44.000 125 21232.59 193.38 42920.93 47885.91 2017-05-05 16:12:45.000 125 21232.57 193.40 42920.99 47885.93 2017-05-05 16:12:46.000 125 21232.53 193.41 42920.97 47885.95 2017-05-05 16:12:47.000 125 21232.57 193.40 42920.98 47885.93 2017-05-05 16:12:48.000 125 21232.57 193.38 42920.98 47885.91 2017-05-05 16:12:49.000 125 21232.59 193.33 42921.01 47885.96 2017-05-05 16:12:50.000 125 21232.57 193.32 42921.05 47885.98 2017-05-05 16:12:51.000 125 21232.60 193.34 42921.06 47886.01 2017-05-05 16:12:52.000 125 21232.61 193.37 42921.07 47886.02 2017-05-05 16:12:53.000 125 21232.62 193.40 42921.04 47886.01 2017-05-05 16:12:54.000 125 21232.59 193.44 42921.05 47886.08 2017-05-05 16:12:55.000 125 21232.59 193.46 42921.05 47886.03 2017-05-05 16:12:56.000 125 21232.59 193.47 42921.05 47886.00 2017-05-05 16:12:57.000 125 21232.60 193.46 42921.09 47886.04 2017-05-05 16:12:58.000 125 21232.63 193.44 42921.10 47886.04 2017-05-05 16:12:59.000 125 21232.64 193.41 42921.10 47886.06 2017-05-05 16:13:00.000 125 21232.66 193.39 42921.13 47886.07 2017-05-05 16:13:01.000 125 21232.63 193.36 42921.18 47886.11 2017-05-05 16:13:02.000 125 21232.64 193.35 42921.21 47886.16 2017-05-05 16:13:03.000 125 21232.66 193.33 42921.20 47886.17 2017-05-05 16:13:04.000 125 21232.67 193.32 42921.25 47886.21 2017-05-05 16:13:05.000 125 21232.62 193.33 42921.28 47886.19 2017-05-05 16:13:06.000 125 21232.62 193.34 42921.24 47886.18 2017-05-05 16:13:07.000 125 21232.64 193.35 42921.25 47886.23 2017-05-05 16:13:08.000 125 21232.62 193.34 42921.24 47886.20 2017-05-05 16:13:09.000 125 21232.65 193.30 42921.26 47886.20 2017-05-05 16:13:10.000 125 21232.70 193.26 42921.31 47886.26 2017-05-05 16:13:11.000 125 21232.69 193.21 42921.33 47886.31 2017-05-05 16:13:12.000 125 21232.69 193.22 42921.39 47886.34 2017-05-05 16:13:13.000 125 21232.68 193.26 42921.40 47886.33 2017-05-05 16:13:14.000 125 21232.63 193.25 42921.41 47886.32 2017-05-05 16:13:15.000 125 21232.63 193.20 42921.41 47886.40 2017-05-05 16:13:16.000 125 21232.63 193.21 42921.45 47886.37 2017-05-05 16:13:17.000 125 21232.61 193.22 42921.48 47886.36 2017-05-05 16:13:18.000 125 21232.61 193.24 42921.47 47886.40 2017-05-05 16:13:19.000 125 21232.60 193.23 42921.46 47886.37 2017-05-05 16:13:20.000 125 21232.61 193.24 42921.49 47886.40 2017-05-05 16:13:21.000 125 21232.57 193.27 42921.49 47886.41 2017-05-05 16:13:22.000 125 21232.55 193.28 42921.52 47886.42 2017-05-05 16:13:23.000 125 21232.52 193.30 42921.50 47886.38 2017-05-05 16:13:24.000 125 21232.53 193.28 42921.52 47886.41 2017-05-05 16:13:25.000 125 21232.53 193.30 42921.49 47886.38 2017-05-05 16:13:26.000 125 21232.52 193.33 42921.46 47886.36 2017-05-05 16:13:27.000 125 21232.50 193.43 42921.41 47886.33 2017-05-05 16:13:28.000 125 21232.48 193.42 42921.37 47886.28 2017-05-05 16:13:29.000 125 21232.49 193.45 42921.34 47886.24 2017-05-05 16:13:30.000 125 21232.48 193.46 42921.32 47886.21 2017-05-05 16:13:31.000 125 21232.45 193.46 42921.34 47886.23 2017-05-05 16:13:32.000 125 21232.48 193.47 42921.34 47886.21 2017-05-05 16:13:33.000 125 21232.48 193.47 42921.35 47886.18 2017-05-05 16:13:34.000 125 21232.47 193.49 42921.35 47886.22 2017-05-05 16:13:35.000 125 21232.49 193.52 42921.37 47886.21 2017-05-05 16:13:36.000 125 21232.51 193.54 42921.34 47886.23 2017-05-05 16:13:37.000 125 21232.51 193.55 42921.35 47886.24 2017-05-05 16:13:38.000 125 21232.51 193.60 42921.32 47886.21 2017-05-05 16:13:39.000 125 21232.52 193.63 42921.28 47886.24 2017-05-05 16:13:40.000 125 21232.52 193.62 42921.31 47886.26 2017-05-05 16:13:41.000 125 21232.56 193.65 42921.29 47886.20 2017-05-05 16:13:42.000 125 21232.56 193.66 42921.26 47886.22 2017-05-05 16:13:43.000 125 21232.55 193.66 42921.25 47886.22 2017-05-05 16:13:44.000 125 21232.56 193.65 42921.26 47886.25 2017-05-05 16:13:45.000 125 21232.56 193.64 42921.28 47886.21 2017-05-05 16:13:46.000 125 21232.48 193.67 42921.22 47886.24 2017-05-05 16:13:47.000 125 21232.45 193.72 42921.20 47886.17 2017-05-05 16:13:48.000 125 21232.44 193.75 42921.15 47886.14 2017-05-05 16:13:49.000 125 21232.42 193.80 42921.09 47886.09 2017-05-05 16:13:50.000 125 21232.43 193.79 42921.06 47886.05 2017-05-05 16:13:51.000 125 21232.42 193.75 42921.04 47886.00 2017-05-05 16:13:52.000 125 21232.44 193.74 42921.04 47885.98 2017-05-05 16:13:53.000 125 21232.43 193.71 42921.05 47886.00 2017-05-05 16:13:54.000 125 21232.43 193.66 42921.06 47885.98 2017-05-05 16:13:55.000 125 21232.44 193.64 42921.07 47885.97 2017-05-05 16:13:56.000 125 21232.49 193.63 42921.07 47886.01 2017-05-05 16:13:57.000 125 21232.52 193.61 42921.10 47886.03 2017-05-05 16:13:58.000 125 21232.51 193.60 42921.12 47886.07 2017-05-05 16:13:59.000 125 21232.50 193.60 42921.13 47886.09 2017-05-05 16:14:00.000 125 21232.50 193.63 42921.10 47886.08 2017-05-05 16:14:01.000 125 21232.48 193.64 42921.10 47886.08 2017-05-05 16:14:02.000 125 21232.47 193.62 42921.10 47886.06 2017-05-05 16:14:03.000 125 21232.48 193.57 42921.12 47886.05 2017-05-05 16:14:04.000 125 21232.50 193.55 42921.12 47886.06 2017-05-05 16:14:05.000 125 21232.47 193.58 42921.13 47886.09 2017-05-05 16:14:06.000 125 21232.42 193.58 42921.11 47886.05 2017-05-05 16:14:07.000 125 21232.38 193.59 42921.06 47886.05 2017-05-05 16:14:08.000 125 21232.31 193.62 42921.05 47885.99 2017-05-05 16:14:09.000 125 21232.26 193.70 42921.05 47885.95 2017-05-05 16:14:10.000 125 21232.26 193.78 42921.01 47885.90 2017-05-05 16:14:11.000 125 21232.28 193.80 42920.95 47885.86 2017-05-05 16:14:12.000 125 21232.34 193.80 42920.90 47885.82 2017-05-05 16:14:13.000 125 21232.40 193.82 42920.85 47885.77 2017-05-05 16:14:14.000 125 21232.39 193.82 42920.83 47885.79 2017-05-05 16:14:15.000 125 21232.41 193.81 42920.82 47885.79 2017-05-05 16:14:16.000 125 21232.47 193.76 42920.83 47885.79 2017-05-05 16:14:17.000 125 21232.51 193.72 42920.85 47885.84 2017-05-05 16:14:18.000 125 21232.52 193.69 42920.88 47885.87 2017-05-05 16:14:19.000 125 21232.56 193.63 42920.93 47885.89 2017-05-05 16:14:20.000 125 21232.61 193.60 42920.95 47885.95 2017-05-05 16:14:21.000 125 21232.62 193.55 42920.99 47885.96 2017-05-05 16:14:22.000 125 21232.65 193.52 42921.08 47886.05 2017-05-05 16:14:23.000 125 21232.72 193.50 42921.08 47886.05 2017-05-05 16:14:24.000 125 21232.77 193.47 42921.07 47886.11 2017-05-05 16:14:25.000 125 21232.79 193.43 42921.13 47886.16 2017-05-05 16:14:26.000 125 21232.83 193.41 42921.14 47886.21 2017-05-05 16:14:27.000 125 21232.83 193.40 42921.19 47886.21 2017-05-05 16:14:28.000 125 21232.86 193.38 42921.22 47886.26 2017-05-05 16:14:29.000 125 21232.87 193.36 42921.28 47886.31 2017-05-05 16:14:30.000 125 21232.87 193.33 42921.29 47886.31 2017-05-05 16:14:31.000 125 21232.84 193.32 42921.28 47886.33 2017-05-05 16:14:32.000 125 21232.87 193.32 42921.28 47886.34 2017-05-05 16:14:33.000 125 21232.84 193.30 42921.34 47886.36 2017-05-05 16:14:34.000 125 21232.85 193.28 42921.33 47886.39 2017-05-05 16:14:35.000 125 21232.86 193.26 42921.33 47886.40 2017-05-05 16:14:36.000 125 21232.84 193.27 42921.33 47886.44 2017-05-05 16:14:37.000 125 21232.84 193.22 42921.34 47886.38 2017-05-05 16:14:38.000 125 21232.87 193.19 42921.38 47886.42 2017-05-05 16:14:39.000 125 21232.89 193.18 42921.39 47886.45 2017-05-05 16:14:40.000 125 21232.92 193.18 42921.37 47886.49 2017-05-05 16:14:41.000 125 21232.92 193.18 42921.39 47886.52 2017-05-05 16:14:42.000 125 21232.96 193.15 42921.38 47886.51 2017-05-05 16:14:43.000 125 21232.94 193.16 42921.39 47886.48 2017-05-05 16:14:44.000 125 21232.96 193.12 42921.42 47886.51 2017-05-05 16:14:45.000 125 21232.96 193.09 42921.45 47886.53 2017-05-05 16:14:46.000 125 21232.97 193.06 42921.44 47886.56 2017-05-05 16:14:47.000 125 21232.97 193.05 42921.48 47886.58 2017-05-05 16:14:48.000 125 21232.96 193.06 42921.52 47886.60 2017-05-05 16:14:49.000 125 21232.95 193.05 42921.55 47886.64 2017-05-05 16:14:50.000 125 21232.94 193.02 42921.54 47886.63 2017-05-05 16:14:51.000 125 21232.91 193.01 42921.55 47886.64 2017-05-05 16:14:52.000 125 21232.93 192.99 42921.57 47886.65 2017-05-05 16:14:53.000 125 21232.90 192.99 42921.59 47886.64 2017-05-05 16:14:54.000 125 21232.89 192.98 42921.58 47886.65 2017-05-05 16:14:55.000 125 21232.89 192.99 42921.59 47886.67 2017-05-05 16:14:56.000 125 21232.84 193.05 42921.57 47886.66 2017-05-05 16:14:57.000 125 21232.82 193.08 42921.58 47886.64 2017-05-05 16:14:58.000 125 21232.85 193.06 42921.56 47886.64 2017-05-05 16:14:59.000 125 21232.86 193.06 42921.57 47886.60 2017-05-05 16:15:00.000 125 21232.89 193.01 42921.58 47886.62 2017-05-05 16:15:01.000 125 21232.86 193.00 42921.59 47886.62 2017-05-05 16:15:02.000 125 21232.86 192.98 42921.56 47886.62 2017-05-05 16:15:03.000 125 21232.89 192.97 42921.58 47886.64 2017-05-05 16:15:04.000 125 21232.84 192.97 42921.59 47886.64 2017-05-05 16:15:05.000 125 21232.84 193.00 42921.59 47886.65 2017-05-05 16:15:06.000 125 21232.84 193.03 42921.56 47886.67 2017-05-05 16:15:07.000 125 21232.87 193.07 42921.55 47886.63 2017-05-05 16:15:08.000 125 21232.86 193.08 42921.54 47886.64 2017-05-05 16:15:09.000 125 21232.85 193.07 42921.54 47886.61 2017-05-05 16:15:10.000 125 21232.85 193.10 42921.50 47886.61 2017-05-05 16:15:11.000 125 21232.87 193.14 42921.48 47886.56 2017-05-05 16:15:12.000 125 21232.87 193.18 42921.43 47886.56 2017-05-05 16:15:13.000 125 21232.86 193.28 42921.38 47886.49 2017-05-05 16:15:14.000 125 21232.89 193.35 42921.31 47886.47 2017-05-05 16:15:15.000 125 21232.92 193.37 42921.26 47886.40 2017-05-05 16:15:16.000 125 21232.92 193.40 42921.23 47886.38 2017-05-05 16:15:17.000 125 21232.87 193.43 42921.19 47886.35 2017-05-05 16:15:18.000 125 21232.87 193.42 42921.19 47886.31 2017-05-05 16:15:19.000 125 21232.84 193.42 42921.15 47886.23 2017-05-05 16:15:20.000 125 21232.82 193.38 42921.15 47886.26 2017-05-05 16:15:21.000 125 21232.80 193.37 42921.18 47886.23 2017-05-05 16:15:22.000 125 21232.75 193.36 42921.23 47886.25 2017-05-05 16:15:23.000 125 21232.73 193.36 42921.21 47886.27 2017-05-05 16:15:24.000 125 21232.77 193.34 42921.20 47886.24 2017-05-05 16:15:25.000 125 21232.76 193.35 42921.21 47886.28 2017-05-05 16:15:26.000 125 21232.79 193.30 42921.23 47886.26 2017-05-05 16:15:27.000 125 21232.78 193.29 42921.27 47886.28 2017-05-05 16:15:28.000 125 21232.75 193.29 42921.27 47886.32 2017-05-05 16:15:29.000 125 21232.77 193.29 42921.28 47886.31 2017-05-05 16:15:30.000 125 21232.78 193.28 42921.29 47886.33 2017-05-05 16:15:31.000 125 21232.80 193.29 42921.31 47886.33 2017-05-05 16:15:32.000 125 21232.72 193.30 42921.32 47886.34 2017-05-05 16:15:33.000 125 21232.71 193.33 42921.32 47886.32 2017-05-05 16:15:34.000 125 21232.68 193.31 42921.30 47886.31 2017-05-05 16:15:35.000 125 21232.61 193.31 42921.33 47886.30 2017-05-05 16:15:36.000 125 21232.56 193.30 42921.30 47886.29 2017-05-05 16:15:37.000 125 21232.52 193.30 42921.31 47886.29 2017-05-05 16:15:38.000 125 21232.51 193.32 42921.31 47886.25 2017-05-05 16:15:39.000 125 21232.49 193.33 42921.36 47886.25 2017-05-05 16:15:40.000 125 21232.46 193.34 42921.33 47886.25 2017-05-05 16:15:41.000 125 21232.46 193.35 42921.30 47886.21 2017-05-05 16:15:42.000 125 21232.46 193.38 42921.29 47886.27 2017-05-05 16:15:43.000 125 21232.49 193.37 42921.29 47886.23 2017-05-05 16:15:44.000 125 21232.45 193.39 42921.31 47886.23 2017-05-05 16:15:45.000 125 21232.44 193.38 42921.30 47886.21 2017-05-05 16:15:46.000 125 21232.47 193.37 42921.32 47886.21 2017-05-05 16:15:47.000 125 21232.50 193.37 42921.31 47886.20 2017-05-05 16:15:48.000 125 21232.50 193.35 42921.33 47886.22 2017-05-05 16:15:49.000 125 21232.51 193.29 42921.33 47886.22 2017-05-05 16:15:50.000 125 21232.46 193.24 42921.35 47886.26 2017-05-05 16:15:51.000 125 21232.44 193.20 42921.41 47886.26 2017-05-05 16:15:52.000 125 21232.44 193.15 42921.44 47886.30 2017-05-05 16:15:53.000 125 21232.37 193.13 42921.48 47886.27 2017-05-05 16:15:54.000 125 21232.37 193.13 42921.50 47886.32 2017-05-05 16:15:55.000 125 21232.31 193.15 42921.51 47886.33 2017-05-05 16:15:56.000 125 21232.29 193.12 42921.54 47886.35 2017-05-05 16:15:57.000 125 21232.30 193.10 42921.55 47886.35 2017-05-05 16:15:58.000 125 21232.30 193.10 42921.57 47886.35 2017-05-05 16:15:59.000 125 21232.29 193.08 42921.56 47886.38 2017-05-05 16:16:00.000 125 21232.26 193.08 42921.59 47886.37 2017-05-05 16:16:01.000 125 21232.21 193.12 42921.62 47886.39 2017-05-05 16:16:02.000 125 21232.20 193.15 42921.63 47886.41 2017-05-05 16:16:03.000 125 21232.18 193.16 42921.67 47886.38 2017-05-05 16:16:04.000 125 21232.12 193.12 42921.66 47886.41 2017-05-05 16:16:05.000 125 21232.09 193.08 42921.67 47886.36 2017-05-05 16:16:06.000 125 21232.05 193.07 42921.65 47886.36 2017-05-05 16:16:07.000 125 21232.06 193.02 42921.68 47886.37 2017-05-05 16:16:08.000 125 21232.11 192.97 42921.67 47886.38 2017-05-05 16:16:09.000 125 21232.10 192.91 42921.72 47886.39 2017-05-05 16:16:10.000 125 21232.10 192.88 42921.81 47886.45 2017-05-05 16:16:11.000 125 21232.13 192.84 42921.83 47886.49 2017-05-05 16:16:12.000 125 21232.16 192.82 42921.87 47886.55 2017-05-05 16:16:13.000 125 21232.17 192.76 42921.93 47886.58 2017-05-05 16:16:14.000 125 21232.22 192.79 42921.93 47886.65 2017-05-05 16:16:15.000 125 21232.33 192.71 42921.99 47886.68 2017-05-05 16:16:16.000 125 21232.42 192.61 42922.06 47886.77 2017-05-05 16:16:17.000 125 21232.50 192.55 42922.13 47886.88 2017-05-05 16:16:18.000 125 21232.52 192.53 42922.19 47886.96 2017-05-05 16:16:19.000 125 21232.53 192.52 42922.20 47887.02 2017-05-05 16:16:20.000 125 21232.54 192.49 42922.22 47887.08 2017-05-05 16:16:21.000 125 21232.54 192.47 42922.28 47887.10 2017-05-05 16:16:22.000 125 21232.52 192.47 42922.32 47887.12 2017-05-05 16:16:23.000 125 21232.48 192.46 42922.36 47887.16 2017-05-05 16:16:24.000 125 21232.46 192.39 42922.41 47887.15 2017-05-05 16:16:25.000 125 21232.45 192.40 42922.43 47887.19 2017-05-05 16:16:26.000 125 21232.47 192.42 42922.42 47887.22 2017-05-05 16:16:27.000 125 21232.49 192.46 42922.44 47887.21 2017-05-05 16:16:28.000 125 21232.46 192.48 42922.43 47887.22 2017-05-05 16:16:29.000 125 21232.48 192.48 42922.43 47887.23 2017-05-05 16:16:30.000 125 21232.48 192.50 42922.43 47887.22 2017-05-05 16:16:31.000 125 21232.46 192.47 42922.44 47887.21 2017-05-05 16:16:32.000 125 21232.42 192.48 42922.43 47887.22 2017-05-05 16:16:33.000 125 21232.40 192.52 42922.41 47887.20 2017-05-05 16:16:34.000 125 21232.34 192.58 42922.39 47887.15 2017-05-05 16:16:35.000 125 21232.27 192.68 42922.33 47887.09 2017-05-05 16:16:36.000 125 21232.24 192.71 42922.30 47887.05 2017-05-05 16:16:37.000 125 21232.20 192.69 42922.22 47886.97 2017-05-05 16:16:38.000 125 21232.19 192.68 42922.21 47886.92 2017-05-05 16:16:39.000 125 21232.16 192.67 42922.20 47886.91 2017-05-05 16:16:40.000 125 21232.13 192.67 42922.19 47886.88 2017-05-05 16:16:41.000 125 21232.10 192.70 42922.18 47886.84 2017-05-05 16:16:42.000 125 21232.09 192.75 42922.14 47886.82 2017-05-05 16:16:43.000 125 21232.03 192.78 42922.11 47886.76 2017-05-05 16:16:44.000 125 21231.97 192.79 42922.04 47886.71 2017-05-05 16:16:45.000 125 21231.94 192.80 42921.99 47886.63 2017-05-05 16:16:46.000 125 21231.93 192.78 42921.94 47886.57 2017-05-05 16:16:47.000 125 21231.95 192.72 42921.96 47886.52 2017-05-05 16:16:48.000 125 21231.90 192.72 42921.93 47886.50 2017-05-05 16:16:49.000 125 21231.84 192.71 42921.92 47886.48 2017-05-05 16:16:50.000 125 21231.83 192.70 42921.91 47886.48 2017-05-05 16:16:51.000 125 21231.77 192.71 42921.94 47886.42 2017-05-05 16:16:52.000 125 21231.72 192.75 42921.95 47886.46 2017-05-05 16:16:53.000 125 21231.64 192.76 42921.95 47886.41 2017-05-05 16:16:54.000 125 21231.66 192.78 42921.93 47886.37 2017-05-05 16:16:55.000 125 21231.67 192.84 42921.90 47886.41 2017-05-05 16:16:56.000 125 21231.67 192.88 42921.88 47886.38 2017-05-05 16:16:57.000 125 21231.63 192.92 42921.84 47886.34 2017-05-05 16:16:58.000 125 21231.65 192.96 42921.79 47886.33 2017-05-05 16:16:59.000 125 21231.65 192.99 42921.79 47886.32 2017-05-05 16:17:00.000 125 21231.67 193.03 42921.76 47886.28 2017-05-05 16:17:01.000 125 21231.66 193.04 42921.74 47886.28 2017-05-05 16:17:02.000 125 21231.62 193.06 42921.75 47886.26 2017-05-05 16:17:03.000 125 21231.60 193.06 42921.76 47886.22 2017-05-05 16:17:04.000 125 21231.59 193.00 42921.76 47886.25 2017-05-05 16:17:05.000 125 21231.60 193.01 42921.77 47886.26 2017-05-05 16:17:06.000 125 21231.62 193.00 42921.77 47886.25 2017-05-05 16:17:07.000 125 21231.64 192.99 42921.79 47886.27 2017-05-05 16:17:08.000 125 21231.65 192.99 42921.79 47886.28 2017-05-05 16:17:09.000 125 21231.68 192.99 42921.76 47886.28 2017-05-05 16:17:10.000 125 21231.65 193.00 42921.76 47886.28 2017-05-05 16:17:11.000 125 21231.62 192.99 42921.76 47886.25 2017-05-05 16:17:12.000 125 21231.61 192.98 42921.75 47886.28 2017-05-05 16:17:13.000 125 21231.63 192.97 42921.73 47886.26 2017-05-05 16:17:14.000 125 21231.64 192.98 42921.77 47886.25 2017-05-05 16:17:15.000 125 21231.59 193.02 42921.75 47886.21 2017-05-05 16:17:16.000 125 21231.56 193.04 42921.74 47886.22 2017-05-05 16:17:17.000 125 21231.54 193.09 42921.73 47886.17 2017-05-05 16:17:18.000 125 21231.50 193.12 42921.70 47886.16 2017-05-05 16:17:19.000 125 21231.50 193.12 42921.66 47886.12 2017-05-05 16:17:20.000 125 21231.48 193.14 42921.65 47886.10 2017-05-05 16:17:21.000 125 21231.47 193.14 42921.64 47886.07 2017-05-05 16:17:22.000 125 21231.45 193.12 42921.59 47886.08 2017-05-05 16:17:23.000 125 21231.46 193.08 42921.61 47885.98 2017-05-05 16:17:24.000 125 21231.46 193.02 42921.60 47885.99 2017-05-05 16:17:25.000 125 21231.47 192.96 42921.61 47886.00 2017-05-05 16:17:26.000 125 21231.47 192.93 42921.59 47886.04 2017-05-05 16:17:27.000 125 21231.48 192.91 42921.61 47886.01 2017-05-05 16:17:28.000 125 21231.42 192.89 42921.63 47886.07 2017-05-05 16:17:29.000 125 21231.39 192.91 42921.65 47886.05 2017-05-05 16:17:30.000 125 21231.39 192.90 42921.63 47886.07 2017-05-05 16:17:31.000 125 21231.39 192.90 42921.63 47886.05 2017-05-05 16:17:32.000 125 21231.41 192.91 42921.64 47886.06 2017-05-05 16:17:33.000 125 21231.38 192.94 42921.65 47886.05 2017-05-05 16:17:34.000 125 21231.41 192.94 42921.67 47886.06 2017-05-05 16:17:35.000 125 21231.41 192.96 42921.70 47886.05 2017-05-05 16:17:36.000 125 21231.46 192.95 42921.65 47886.08 2017-05-05 16:17:37.000 125 21231.46 192.97 42921.65 47886.04 2017-05-05 16:17:38.000 125 21231.42 193.01 42921.63 47886.07 2017-05-05 16:17:39.000 125 21231.43 193.06 42921.57 47886.02 2017-05-05 16:17:40.000 125 21231.44 193.06 42921.56 47886.03 2017-05-05 16:17:41.000 125 21231.46 193.02 42921.55 47885.99 2017-05-05 16:17:42.000 125 21231.49 193.01 42921.56 47886.04 2017-05-05 16:17:43.000 125 21231.52 192.99 42921.57 47886.02 2017-05-05 16:17:44.000 125 21231.54 192.99 42921.61 47886.05 2017-05-05 16:17:45.000 125 21231.54 192.99 42921.60 47886.03 2017-05-05 16:17:46.000 125 21231.56 192.97 42921.60 47886.10 2017-05-05 16:17:47.000 125 21231.59 192.98 42921.62 47886.06 2017-05-05 16:17:48.000 125 21231.58 192.99 42921.59 47886.10 2017-05-05 16:17:49.000 125 21231.55 193.02 42921.57 47886.08 2017-05-05 16:17:50.000 125 21231.52 193.04 42921.54 47886.08 2017-05-05 16:17:51.000 125 21231.47 193.06 42921.52 47885.96 2017-05-05 16:17:52.000 125 21231.45 193.06 42921.49 47885.95 2017-05-05 16:17:53.000 125 21231.37 193.05 42921.50 47885.91 2017-05-05 16:17:54.000 125 21231.34 193.08 42921.46 47885.90 2017-05-05 16:17:55.000 125 21231.31 193.17 42921.43 47885.82 2017-05-05 16:17:56.000 125 21231.32 193.22 42921.35 47885.79 2017-05-05 16:17:57.000 125 21231.37 193.28 42921.29 47885.75 2017-05-05 16:17:58.000 125 21231.38 193.30 42921.26 47885.71 2017-05-05 16:17:59.000 125 21231.42 193.27 42921.25 47885.67 2017-05-05 16:18:00.000 125 21231.46 193.28 42921.25 47885.69 2017-05-05 16:18:01.000 125 21231.49 193.27 42921.21 47885.71 2017-05-05 16:18:02.000 125 21231.50 193.25 42921.27 47885.73 2017-05-05 16:18:03.000 125 21231.48 193.23 42921.30 47885.72 2017-05-05 16:18:04.000 125 21231.48 193.27 42921.28 47885.74 2017-05-05 16:18:05.000 125 21231.52 193.35 42921.26 47885.80 2017-05-05 16:18:06.000 125 21231.58 193.41 42921.22 47885.76 2017-05-05 16:18:07.000 125 21231.63 193.42 42921.17 47885.75 2017-05-05 16:18:08.000 125 21231.68 193.43 42921.16 47885.72 2017-05-05 16:18:09.000 125 21231.72 193.47 42921.16 47885.72 2017-05-05 16:18:10.000 125 21231.75 193.45 42921.09 47885.70 2017-05-05 16:18:11.000 125 21231.79 193.43 42921.05 47885.72 2017-05-05 16:18:12.000 125 21231.80 193.46 42921.08 47885.71 2017-05-05 16:18:13.000 125 21231.85 193.44 42921.10 47885.73 2017-05-05 16:18:14.000 125 21231.85 193.44 42921.08 47885.70 2017-05-05 16:18:15.000 125 21231.90 193.43 42921.05 47885.74 2017-05-05 16:18:16.000 125 21231.89 193.42 42921.05 47885.74 2017-05-05 16:18:17.000 125 21231.92 193.45 42921.06 47885.79 2017-05-05 16:18:18.000 125 21231.91 193.46 42921.05 47885.77 2017-05-05 16:18:19.000 125 21231.96 193.43 42921.06 47885.74 2017-05-05 16:18:20.000 125 21231.96 193.43 42921.05 47885.76 2017-05-05 16:18:21.000 125 21232.01 193.42 42921.06 47885.76 2017-05-05 16:18:22.000 125 21232.01 193.45 42921.06 47885.81 2017-05-05 16:18:23.000 125 21231.99 193.44 42921.06 47885.76 2017-05-05 16:18:24.000 125 21231.93 193.41 42921.07 47885.76 2017-05-05 16:18:25.000 125 21231.85 193.46 42921.05 47885.75 2017-05-05 16:18:26.000 125 21231.79 193.48 42921.05 47885.70 2017-05-05 16:18:27.000 125 21231.74 193.51 42921.05 47885.68 2017-05-05 16:18:28.000 125 21231.74 193.51 42921.05 47885.70 2017-05-05 16:18:29.000 125 21231.71 193.51 42921.02 47885.65 2017-05-05 16:18:30.000 125 21231.69 193.55 42921.03 47885.64 2017-05-05 16:18:31.000 125 21231.66 193.60 42921.01 47885.61 2017-05-05 16:18:32.000 125 21231.63 193.63 42920.97 47885.55 2017-05-05 16:18:33.000 125 21231.62 193.66 42920.93 47885.54 2017-05-05 16:18:34.000 125 21231.62 193.63 42920.91 47885.52 2017-05-05 16:18:35.000 125 21231.62 193.63 42920.91 47885.51 2017-05-05 16:18:36.000 125 21231.66 193.61 42920.93 47885.50 2017-05-05 16:18:37.000 125 21231.67 193.60 42920.97 47885.48 2017-05-05 16:18:38.000 125 21231.69 193.60 42920.99 47885.55 2017-05-05 16:18:39.000 125 21231.68 193.61 42920.99 47885.54 2017-05-05 16:18:40.000 125 21231.70 193.59 42920.97 47885.56 2017-05-05 16:18:41.000 125 21231.71 193.59 42920.95 47885.60 2017-05-05 16:18:42.000 125 21231.74 193.56 42921.00 47885.57 2017-05-05 16:18:43.000 125 21231.76 193.55 42921.01 47885.60 2017-05-05 16:18:44.000 125 21231.79 193.52 42921.02 47885.64 2017-05-05 16:18:45.000 125 21231.88 193.48 42921.09 47885.64 2017-05-05 16:18:46.000 125 21231.89 193.45 42921.08 47885.70 2017-05-05 16:18:47.000 125 21231.89 193.43 42921.10 47885.71 2017-05-05 16:18:48.000 125 21231.97 193.36 42921.18 47885.81 2017-05-05 16:18:49.000 125 21232.04 193.30 42921.23 47885.84 2017-05-05 16:18:50.000 125 21232.12 193.27 42921.25 47885.97 2017-05-05 16:18:51.000 125 21232.18 193.27 42921.30 47886.00 2017-05-05 16:18:52.000 125 21232.23 193.23 42921.34 47886.07 2017-05-05 16:18:53.000 125 21232.27 193.18 42921.36 47886.12 2017-05-05 16:18:54.000 125 21232.32 193.13 42921.41 47886.18 2017-05-05 16:18:55.000 125 21232.32 193.10 42921.44 47886.18 2017-05-05 16:18:56.000 125 21232.30 193.08 42921.46 47886.26 2017-05-05 16:18:57.000 125 21232.29 193.02 42921.51 47886.29 2017-05-05 16:18:58.000 125 21232.30 192.97 42921.55 47886.31 2017-05-05 16:18:59.000 125 21232.36 192.96 42921.56 47886.38 2017-05-05 16:19:00.000 125 21232.34 192.97 42921.59 47886.39 2017-05-05 16:19:01.000 125 21232.36 192.98 42921.57 47886.39 2017-05-05 16:19:02.000 125 21232.37 192.95 42921.58 47886.43 2017-05-05 16:19:03.000 125 21232.38 192.92 42921.60 47886.39 2017-05-05 16:19:04.000 125 21232.39 192.89 42921.64 47886.46 2017-05-05 16:19:05.000 125 21232.36 192.88 42921.62 47886.45 2017-05-05 16:19:06.000 125 21232.37 192.84 42921.62 47886.47 2017-05-05 16:19:07.000 125 21232.41 192.84 42921.61 47886.45 2017-05-05 16:19:08.000 125 21232.44 192.82 42921.65 47886.46 2017-05-05 16:19:09.000 125 21232.45 192.81 42921.63 47886.49 2017-05-05 16:19:10.000 125 21232.45 192.80 42921.67 47886.49 2017-05-05 16:19:11.000 125 21232.45 192.77 42921.70 47886.51 2017-05-05 16:19:12.000 125 21232.47 192.73 42921.71 47886.56 2017-05-05 16:19:13.000 125 21232.53 192.72 42921.70 47886.53 2017-05-05 16:19:14.000 125 21232.52 192.71 42921.73 47886.59 2017-05-05 16:19:15.000 125 21232.51 192.69 42921.75 47886.56 2017-05-05 16:19:16.000 125 21232.51 192.67 42921.76 47886.63 2017-05-05 16:19:17.000 125 21232.50 192.66 42921.79 47886.62 2017-05-05 16:19:18.000 125 21232.52 192.66 42921.81 47886.62 2017-05-05 16:19:19.000 125 21232.52 192.70 42921.80 47886.65 2017-05-05 16:19:20.000 125 21232.53 192.73 42921.79 47886.63 2017-05-05 16:19:21.000 125 21232.53 192.71 42921.78 47886.64 2017-05-05 16:19:22.000 125 21232.56 192.70 42921.76 47886.63 2017-05-05 16:19:23.000 125 21232.55 192.69 42921.77 47886.66 2017-05-05 16:19:24.000 125 21232.55 192.70 42921.77 47886.68 2017-05-05 16:19:25.000 125 21232.59 192.69 42921.76 47886.69 2017-05-05 16:19:26.000 125 21232.56 192.68 42921.76 47886.71 2017-05-05 16:19:27.000 125 21232.53 192.68 42921.79 47886.68 2017-05-05 16:19:28.000 125 21232.50 192.65 42921.80 47886.65 2017-05-05 16:19:29.000 125 21232.50 192.62 42921.83 47886.66 2017-05-05 16:19:30.000 125 21232.45 192.63 42921.85 47886.68 2017-05-05 16:19:31.000 125 21232.46 192.68 42921.86 47886.68 2017-05-05 16:19:32.000 125 21232.45 192.73 42921.80 47886.68 2017-05-05 16:19:33.000 125 21232.46 192.73 42921.79 47886.65 2017-05-05 16:19:34.000 125 21232.49 192.73 42921.80 47886.66 2017-05-05 16:19:35.000 125 21232.50 192.72 42921.79 47886.66 2017-05-05 16:19:36.000 125 21232.46 192.75 42921.75 47886.64 2017-05-05 16:19:37.000 125 21232.44 192.80 42921.74 47886.63 2017-05-05 16:19:38.000 125 21232.41 192.82 42921.70 47886.57 2017-05-05 16:19:39.000 125 21232.38 192.78 42921.72 47886.53 2017-05-05 16:19:40.000 125 21232.35 192.78 42921.69 47886.50 2017-05-05 16:19:41.000 125 21232.35 192.82 42921.67 47886.49 2017-05-05 16:19:42.000 125 21232.33 192.84 42921.64 47886.44 2017-05-05 16:19:43.000 125 21232.31 192.84 42921.59 47886.45 2017-05-05 16:19:44.000 125 21232.34 192.84 42921.62 47886.43 2017-05-05 16:19:45.000 125 21232.35 192.83 42921.63 47886.45 2017-05-05 16:19:46.000 125 21232.37 192.79 42921.63 47886.44 2017-05-05 16:19:47.000 125 21232.39 192.80 42921.64 47886.44 2017-05-05 16:19:48.000 125 21232.37 192.80 42921.65 47886.48 2017-05-05 16:19:49.000 125 21232.37 192.78 42921.66 47886.48 2017-05-05 16:19:50.000 125 21232.41 192.76 42921.68 47886.48 2017-05-05 16:19:51.000 125 21232.42 192.74 42921.69 47886.50 2017-05-05 16:19:52.000 125 21232.41 192.73 42921.73 47886.54 2017-05-05 16:19:53.000 125 21232.40 192.75 42921.72 47886.56 2017-05-05 16:19:54.000 125 21232.37 192.76 42921.73 47886.56 2017-05-05 16:19:55.000 125 21232.33 192.74 42921.78 47886.57 2017-05-05 16:19:56.000 125 21232.32 192.74 42921.77 47886.53 2017-05-05 16:19:57.000 125 21232.28 192.75 42921.79 47886.55 2017-05-05 16:19:58.000 125 21232.28 192.76 42921.81 47886.56 2017-05-05 16:19:59.000 125 21232.31 192.75 42921.83 47886.56 2017-05-05 16:20:00.000 125 21232.28 192.74 42921.81 47886.59 2017-05-05 16:20:01.000 125 21232.29 192.75 42921.79 47886.57 2017-05-05 16:20:02.000 125 21232.26 192.79 42921.83 47886.57 2017-05-05 16:20:03.000 125 21232.27 192.87 42921.78 47886.56 2017-05-05 16:20:04.000 125 21232.26 193.00 42921.71 47886.55 2017-05-05 16:20:05.000 125 21232.29 193.12 42921.67 47886.47 2017-05-05 16:20:06.000 125 21232.28 193.16 42921.58 47886.44 2017-05-05 16:20:07.000 125 21232.28 193.18 42921.52 47886.38 2017-05-05 16:20:08.000 125 21232.28 193.21 42921.52 47886.34 2017-05-05 16:20:09.000 125 21232.25 193.21 42921.47 47886.33 2017-05-05 16:20:10.000 125 21232.26 193.19 42921.44 47886.28 2017-05-05 16:20:11.000 125 21232.24 193.19 42921.46 47886.29 2017-05-05 16:20:12.000 125 21232.21 193.19 42921.49 47886.27 2017-05-05 16:20:13.000 125 21232.21 193.18 42921.51 47886.28 2017-05-05 16:20:14.000 125 21232.20 193.20 42921.51 47886.26 2017-05-05 16:20:15.000 125 21232.16 193.21 42921.51 47886.25 2017-05-05 16:20:16.000 125 21232.14 193.21 42921.51 47886.26 2017-05-05 16:20:17.000 125 21232.18 193.22 42921.51 47886.25 2017-05-05 16:20:18.000 125 21232.16 193.24 42921.51 47886.26 2017-05-05 16:20:19.000 125 21232.16 193.26 42921.49 47886.22 2017-05-05 16:20:20.000 125 21232.15 193.28 42921.46 47886.22 2017-05-05 16:20:21.000 125 21232.17 193.27 42921.45 47886.23 2017-05-05 16:20:22.000 125 21232.16 193.26 42921.44 47886.19 2017-05-05 16:20:23.000 125 21232.15 193.27 42921.45 47886.23 2017-05-05 16:20:24.000 125 21232.16 193.29 42921.42 47886.21 2017-05-05 16:20:25.000 125 21232.12 193.32 42921.43 47886.18 2017-05-05 16:20:26.000 125 21232.14 193.33 42921.43 47886.19 2017-05-05 16:20:27.000 125 21232.11 193.33 42921.39 47886.16 2017-05-05 16:20:28.000 125 21232.08 193.35 42921.40 47886.18 2017-05-05 16:20:29.000 125 21232.09 193.36 42921.38 47886.16 2017-05-05 16:20:30.000 125 21232.11 193.35 42921.38 47886.15 2017-05-05 16:20:31.000 125 21232.12 193.38 42921.39 47886.14 2017-05-05 16:20:32.000 125 21232.10 193.41 42921.36 47886.12 2017-05-05 16:20:33.000 125 21232.07 193.47 42921.32 47886.10 2017-05-05 16:20:34.000 125 21232.01 193.50 42921.25 47886.01 2017-05-05 16:20:35.000 125 21231.96 193.51 42921.22 47885.94 2017-05-05 16:20:36.000 125 21231.93 193.53 42921.18 47885.90 2017-05-05 16:20:37.000 125 21231.88 193.55 42921.17 47885.87 2017-05-05 16:20:38.000 125 21231.86 193.59 42921.15 47885.86 2017-05-05 16:20:39.000 125 21231.87 193.61 42921.15 47885.77 2017-05-05 16:20:40.000 125 21231.86 193.62 42921.12 47885.80 2017-05-05 16:20:41.000 125 21231.83 193.65 42921.11 47885.73 2017-05-05 16:20:42.000 125 21231.83 193.69 42921.10 47885.75 2017-05-05 16:20:43.000 125 21231.82 193.71 42921.06 47885.72 2017-05-05 16:20:44.000 125 21231.83 193.72 42921.05 47885.70 2017-05-05 16:20:45.000 125 21231.84 193.75 42921.02 47885.69 2017-05-05 16:20:46.000 125 21231.85 193.76 42921.02 47885.71 2017-05-05 16:20:47.000 125 21231.87 193.75 42921.00 47885.70 2017-05-05 16:20:48.000 125 21231.93 193.74 42920.98 47885.68 2017-05-05 16:20:49.000 125 21231.99 193.75 42920.94 47885.68 2017-05-05 16:20:50.000 125 21232.00 193.79 42920.91 47885.71 2017-05-05 16:20:51.000 125 21232.04 193.77 42920.89 47885.69 2017-05-05 16:20:52.000 125 21232.06 193.77 42920.89 47885.67 2017-05-05 16:20:53.000 125 21232.05 193.75 42920.92 47885.68 2017-05-05 16:20:54.000 125 21231.99 193.67 42920.91 47885.66 2017-05-05 16:20:55.000 125 21231.91 193.63 42920.93 47885.66 2017-05-05 16:20:56.000 125 21231.89 193.64 42920.94 47885.66 2017-05-05 16:20:57.000 125 21231.87 193.66 42920.94 47885.65 2017-05-05 16:20:58.000 125 21231.84 193.67 42920.94 47885.67 2017-05-05 16:20:59.000 125 21231.84 193.74 42920.94 47885.65 2017-05-05 16:21:00.000 125 21231.80 193.79 42920.94 47885.63 2017-05-05 16:21:01.000 125 21231.78 193.84 42920.90 47885.59 2017-05-05 16:21:02.000 125 21231.75 193.87 42920.88 47885.57 2017-05-05 16:21:03.000 125 21231.75 193.84 42920.86 47885.54 2017-05-05 16:21:04.000 125 21231.75 193.80 42920.84 47885.53 2017-05-05 16:21:05.000 125 21231.70 193.79 42920.86 47885.51 2017-05-05 16:21:06.000 125 21231.70 193.79 42920.89 47885.53 2017-05-05 16:21:07.000 125 21231.68 193.77 42920.88 47885.50 2017-05-05 16:21:08.000 125 21231.64 193.75 42920.88 47885.53 2017-05-05 16:21:09.000 125 21231.60 193.72 42920.95 47885.52 2017-05-05 16:21:10.000 125 21231.61 193.74 42920.97 47885.50 2017-05-05 16:21:11.000 125 21231.60 193.75 42920.95 47885.53 2017-05-05 16:21:12.000 125 21231.61 193.76 42920.96 47885.53 2017-05-05 16:21:13.000 125 21231.60 193.76 42920.95 47885.56 2017-05-05 16:21:14.000 125 21231.60 193.74 42920.95 47885.56 2017-05-05 16:21:15.000 125 21231.61 193.75 42920.97 47885.56 2017-05-05 16:21:16.000 125 21231.59 193.76 42920.97 47885.57 2017-05-05 16:21:17.000 125 21231.64 193.73 42920.98 47885.59 2017-05-05 16:21:18.000 125 21231.65 193.72 42920.97 47885.57 2017-05-05 16:21:19.000 125 21231.62 193.75 42921.00 47885.60 2017-05-05 16:21:20.000 125 21231.59 193.74 42921.00 47885.58 2017-05-05 16:21:21.000 125 21231.59 193.71 42921.00 47885.58 2017-05-05 16:21:22.000 125 21231.61 193.67 42921.02 47885.57 2017-05-05 16:21:23.000 125 21231.62 193.65 42921.04 47885.57 2017-05-05 16:21:24.000 125 21231.63 193.62 42921.03 47885.64 2017-05-05 16:21:25.000 125 21231.62 193.64 42921.04 47885.60 2017-05-05 16:21:26.000 125 21231.64 193.66 42921.04 47885.64 2017-05-05 16:21:27.000 125 21231.67 193.61 42921.05 47885.64 2017-05-05 16:21:28.000 125 21231.69 193.60 42921.04 47885.65 2017-05-05 16:21:29.000 125 21231.65 193.61 42921.05 47885.66 2017-05-05 16:21:30.000 125 21231.63 193.67 42921.05 47885.65 2017-05-05 16:21:31.000 125 21231.60 193.82 42921.00 47885.60 2017-05-05 16:21:32.000 125 21231.60 193.95 42920.90 47885.57 2017-05-05 16:21:33.000 125 21231.58 193.99 42920.82 47885.48 2017-05-05 16:21:34.000 125 21231.53 193.99 42920.80 47885.43 2017-05-05 16:21:35.000 125 21231.50 193.96 42920.75 47885.34 2017-05-05 16:21:36.000 125 21231.50 193.90 42920.77 47885.31 2017-05-05 16:21:37.000 125 21231.49 193.85 42920.76 47885.28 2017-05-05 16:21:38.000 125 21231.48 193.84 42920.77 47885.28 2017-05-05 16:21:39.000 125 21231.48 193.81 42920.74 47885.29 2017-05-05 16:21:40.000 125 21231.51 193.80 42920.74 47885.32 2017-05-05 16:21:41.000 125 21231.54 193.76 42920.76 47885.29 2017-05-05 16:21:42.000 125 21231.55 193.70 42920.81 47885.33 2017-05-05 16:21:43.000 125 21231.58 193.65 42920.87 47885.36 2017-05-05 16:21:44.000 125 21231.63 193.58 42920.91 47885.42 2017-05-05 16:21:45.000 125 21231.65 193.56 42920.97 47885.50 2017-05-05 16:21:46.000 125 21231.66 193.53 42921.03 47885.56 2017-05-05 16:21:47.000 125 21231.71 193.50 42921.03 47885.59 2017-05-05 16:21:48.000 125 21231.72 193.42 42921.10 47885.67 2017-05-05 16:21:49.000 125 21231.70 193.39 42921.13 47885.71 2017-05-05 16:21:50.000 125 21231.73 193.36 42921.16 47885.72 2017-05-05 16:21:51.000 125 21231.73 193.36 42921.20 47885.82 2017-05-05 16:21:52.000 125 21231.74 193.38 42921.24 47885.83 2017-05-05 16:21:53.000 125 21231.76 193.36 42921.25 47885.83 2017-05-05 16:21:54.000 125 21231.77 193.34 42921.26 47885.89 2017-05-05 16:21:55.000 125 21231.78 193.32 42921.25 47885.86 2017-05-05 16:21:56.000 125 21231.79 193.34 42921.24 47885.90 2017-05-05 16:21:57.000 125 21231.82 193.30 42921.27 47885.91 2017-05-05 16:21:58.000 125 21231.80 193.30 42921.28 47885.93 2017-05-05 16:21:59.000 125 21231.81 193.30 42921.29 47885.91 2017-05-05 16:22:00.000 125 21231.81 193.32 42921.28 47885.93 2017-05-05 16:22:01.000 125 21231.76 193.34 42921.26 47885.90 2017-05-05 16:22:02.000 125 21231.74 193.31 42921.26 47885.89 2017-05-05 16:22:03.000 125 21231.73 193.25 42921.28 47885.90 2017-05-05 16:22:04.000 125 21231.73 193.20 42921.32 47885.92 2017-05-05 16:22:05.000 125 21231.74 193.16 42921.40 47885.93 2017-05-05 16:22:06.000 125 21231.73 193.13 42921.42 47885.97 2017-05-05 16:22:07.000 125 21231.77 193.13 42921.42 47886.02 2017-05-05 16:22:08.000 125 21231.80 193.18 42921.39 47886.05 2017-05-05 16:22:09.000 125 21231.85 193.21 42921.42 47886.07 2017-05-05 16:22:10.000 125 21231.86 193.21 42921.40 47886.05 2017-05-05 16:22:11.000 125 21231.89 193.20 42921.39 47886.05 2017-05-05 16:22:12.000 125 21231.89 193.20 42921.36 47886.05 2017-05-05 16:22:13.000 125 21231.87 193.19 42921.36 47886.08 2017-05-05 16:22:14.000 125 21231.87 193.24 42921.33 47886.06 2017-05-05 16:22:15.000 125 21231.82 193.29 42921.29 47886.00 2017-05-05 16:22:16.000 125 21231.84 193.27 42921.33 47885.99 2017-05-05 16:22:17.000 125 21231.84 193.27 42921.32 47885.98 2017-05-05 16:22:18.000 125 21231.86 193.23 42921.30 47885.98 2017-05-05 16:22:19.000 125 21231.84 193.20 42921.31 47885.94 2017-05-05 16:22:20.000 125 21231.86 193.17 42921.31 47885.98 2017-05-05 16:22:21.000 125 21231.88 193.16 42921.27 47885.95 2017-05-05 16:22:22.000 125 21231.86 193.18 42921.24 47885.99 2017-05-05 16:22:23.000 125 21231.86 193.15 42921.26 47885.96 2017-05-05 16:22:24.000 125 21231.89 193.13 42921.30 47886.00 2017-05-05 16:22:25.000 125 21231.92 193.09 42921.31 47885.96 2017-05-05 16:22:26.000 125 21231.93 193.06 42921.34 47886.00 2017-05-05 16:22:27.000 125 21231.90 193.04 42921.40 47886.03 2017-05-05 16:22:28.000 125 21231.86 193.02 42921.41 47886.04 2017-05-05 16:22:29.000 125 21231.85 193.04 42921.37 47886.02 2017-05-05 16:22:30.000 125 21231.83 193.05 42921.37 47886.00 2017-05-05 16:22:31.000 125 21231.84 193.03 42921.33 47885.95 2017-05-05 16:22:32.000 125 21231.85 193.01 42921.32 47885.94 2017-05-05 16:22:33.000 125 21231.89 192.97 42921.30 47885.93 2017-05-05 16:22:34.000 125 21231.88 192.95 42921.32 47885.94 2017-05-05 16:22:35.000 125 21231.88 192.89 42921.36 47885.98 2017-05-05 16:22:36.000 125 21231.87 192.88 42921.37 47886.00 2017-05-05 16:22:37.000 125 21231.88 192.82 42921.42 47886.02 2017-05-05 16:22:38.000 125 21231.93 192.80 42921.44 47886.09 2017-05-05 16:22:39.000 125 21231.98 192.81 42921.49 47886.12 2017-05-05 16:22:40.000 125 21232.01 192.83 42921.50 47886.17 2017-05-05 16:22:41.000 125 21232.03 192.86 42921.48 47886.19 2017-05-05 16:22:42.000 125 21232.07 192.85 42921.52 47886.21 2017-05-05 16:22:43.000 125 21232.09 192.79 42921.53 47886.23 2017-05-05 16:22:44.000 125 21232.08 192.78 42921.56 47886.26 2017-05-05 16:22:45.000 125 21232.08 192.82 42921.57 47886.26 2017-05-05 16:22:46.000 125 21232.08 192.88 42921.59 47886.30 2017-05-05 16:22:47.000 125 21232.06 192.93 42921.58 47886.28 2017-05-05 16:22:48.000 125 21231.98 193.02 42921.57 47886.24 2017-05-05 16:22:49.000 125 21231.96 193.15 42921.51 47886.21 2017-05-05 16:22:50.000 125 21231.96 193.21 42921.45 47886.18 2017-05-05 16:22:51.000 125 21231.95 193.25 42921.36 47886.08 2017-05-05 16:22:52.000 125 21231.97 193.27 42921.36 47886.04 2017-05-05 16:22:53.000 125 21231.94 193.27 42921.34 47885.98 2017-05-05 16:22:54.000 125 21231.95 193.25 42921.31 47885.99 2017-05-05 16:22:55.000 125 21231.96 193.27 42921.27 47885.96 2017-05-05 16:22:56.000 125 21231.99 193.28 42921.26 47885.93 2017-05-05 16:22:57.000 125 21231.97 193.29 42921.26 47885.94 2017-05-05 16:22:58.000 125 21231.97 193.31 42921.24 47885.92 2017-05-05 16:22:59.000 125 21231.97 193.32 42921.23 47885.92 2017-05-05 16:23:00.000 125 21232.00 193.35 42921.26 47885.92 2017-05-05 16:23:01.000 125 21232.01 193.36 42921.28 47885.93 2017-05-05 16:23:02.000 125 21232.00 193.35 42921.30 47885.96 2017-05-05 16:23:03.000 125 21231.96 193.36 42921.29 47885.94 2017-05-05 16:23:04.000 125 21231.95 193.35 42921.31 47885.96 2017-05-05 16:23:05.000 125 21231.97 193.40 42921.31 47885.99 2017-05-05 16:23:06.000 125 21231.97 193.50 42921.34 47886.00 2017-05-05 16:23:07.000 125 21232.04 193.57 42921.33 47886.00 2017-05-05 16:23:08.000 125 21232.07 193.65 42921.29 47886.01 2017-05-05 16:23:09.000 125 21232.12 193.70 42921.26 47886.01 2017-05-05 16:23:10.000 125 21232.15 193.75 42921.24 47886.02 2017-05-05 16:23:11.000 125 21232.15 193.79 42921.21 47885.97 2017-05-05 16:23:12.000 125 21232.19 193.82 42921.20 47885.98 2017-05-05 16:23:13.000 125 21232.20 193.81 42921.18 47885.96 2017-05-05 16:23:14.000 125 21232.19 193.84 42921.14 47885.95 2017-05-05 16:23:15.000 125 21232.20 193.83 42921.16 47885.91 2017-05-05 16:23:16.000 125 21232.19 193.80 42921.17 47885.92 2017-05-05 16:23:17.000 125 21232.20 193.80 42921.16 47885.94 2017-05-05 16:23:18.000 125 21232.19 193.79 42921.18 47885.96 2017-05-05 16:23:19.000 125 21232.19 193.78 42921.18 47885.94 2017-05-05 16:23:20.000 125 21232.18 193.84 42921.18 47886.00 2017-05-05 16:23:21.000 125 21232.19 193.85 42921.17 47885.96 2017-05-05 16:23:22.000 125 21232.18 193.94 42921.13 47885.94 2017-05-05 16:23:23.000 125 21232.16 194.00 42921.08 47885.89 2017-05-05 16:23:24.000 125 21232.14 194.03 42921.01 47885.86 2017-05-05 16:23:25.000 125 21232.15 194.07 42920.95 47885.78 2017-05-05 16:23:26.000 125 21232.10 194.05 42920.92 47885.73 2017-05-05 16:23:27.000 125 21232.08 194.03 42920.87 47885.68 2017-05-05 16:23:28.000 125 21232.09 194.05 42920.84 47885.68 2017-05-05 16:23:29.000 125 21232.08 194.05 42920.81 47885.65 2017-05-05 16:23:30.000 125 21232.05 194.06 42920.80 47885.63 2017-05-05 16:23:31.000 125 21232.06 194.07 42920.78 47885.61 2017-05-05 16:23:32.000 125 21232.08 194.03 42920.82 47885.65 2017-05-05 16:23:33.000 125 21232.08 194.02 42920.81 47885.63 2017-05-05 16:23:34.000 125 21232.08 194.02 42920.80 47885.65 2017-05-05 16:23:35.000 125 21232.10 194.00 42920.81 47885.62 2017-05-05 16:23:36.000 125 21232.05 193.99 42920.83 47885.64 2017-05-05 16:23:37.000 125 21232.02 193.98 42920.84 47885.62 2017-05-05 16:23:38.000 125 21232.02 193.99 42920.84 47885.65 2017-05-05 16:23:39.000 125 21232.03 193.98 42920.82 47885.65 2017-05-05 16:23:40.000 125 21232.03 193.95 42920.85 47885.65 2017-05-05 16:23:41.000 125 21232.03 193.94 42920.90 47885.64 2017-05-05 16:23:42.000 125 21231.99 193.95 42920.90 47885.66 2017-05-05 16:23:43.000 125 21231.96 193.97 42920.86 47885.66 2017-05-05 16:23:44.000 125 21231.96 193.97 42920.88 47885.64 2017-05-05 16:23:45.000 125 21231.93 193.96 42920.91 47885.62 2017-05-05 16:23:46.000 125 21231.92 193.96 42920.96 47885.64 2017-05-05 16:23:47.000 125 21232.00 193.93 42920.97 47885.66 2017-05-05 16:23:48.000 125 21232.03 193.90 42920.97 47885.71 2017-05-05 16:23:49.000 125 21232.04 193.88 42920.99 47885.75 2017-05-05 16:23:50.000 125 21232.07 193.90 42921.02 47885.77 2017-05-05 16:23:51.000 125 21232.06 193.93 42921.03 47885.80 2017-05-05 16:23:52.000 125 21232.07 194.00 42921.01 47885.81 2017-05-05 16:23:53.000 125 21232.00 194.05 42921.00 47885.78 2017-05-05 16:23:54.000 125 21232.00 194.04 42921.00 47885.77 2017-05-05 16:23:55.000 125 21231.99 194.03 42921.00 47885.77 2017-05-05 16:23:56.000 125 21231.96 193.99 42921.02 47885.78 2017-05-05 16:23:57.000 125 21231.93 193.97 42921.05 47885.78 2017-05-05 16:23:58.000 125 21231.92 193.96 42921.08 47885.78 2017-05-05 16:23:59.000 125 21231.87 193.97 42921.09 47885.82 2017-05-05 16:24:00.000 125 21231.86 194.00 42921.11 47885.78 2017-05-05 16:24:01.000 125 21231.87 194.01 42921.11 47885.80 2017-05-05 16:24:02.000 125 21231.84 194.02 42921.10 47885.81 2017-05-05 16:24:03.000 125 21231.81 194.04 42921.11 47885.81 2017-05-05 16:24:04.000 125 21231.83 194.03 42921.12 47885.81 2017-05-05 16:24:05.000 125 21231.83 193.99 42921.12 47885.80 2017-05-05 16:24:06.000 125 21231.82 193.99 42921.12 47885.82 2017-05-05 16:24:07.000 125 21231.83 194.02 42921.13 47885.81 2017-05-05 16:24:08.000 125 21231.83 194.05 42921.13 47885.81 2017-05-05 16:24:09.000 125 21231.81 194.06 42921.10 47885.80 2017-05-05 16:24:10.000 125 21231.79 194.06 42921.08 47885.76 2017-05-05 16:24:11.000 125 21231.77 194.13 42921.10 47885.76 2017-05-05 16:24:12.000 125 21231.76 194.19 42921.06 47885.73 2017-05-05 16:24:13.000 125 21231.73 194.16 42921.02 47885.68 2017-05-05 16:24:14.000 125 21231.70 194.13 42921.03 47885.68 2017-05-05 16:24:15.000 125 21231.67 194.10 42921.05 47885.65 2017-05-05 16:24:16.000 125 21231.64 194.08 42921.05 47885.66 2017-05-05 16:24:17.000 125 21231.62 194.02 42921.07 47885.64 2017-05-05 16:24:18.000 125 21231.56 193.94 42921.12 47885.65 2017-05-05 16:24:19.000 125 21231.51 193.92 42921.19 47885.67 2017-05-05 16:24:20.000 125 21231.51 193.91 42921.21 47885.71 2017-05-05 16:24:21.000 125 21231.52 193.90 42921.22 47885.72 2017-05-05 16:24:22.000 125 21231.54 193.91 42921.21 47885.72 2017-05-05 16:24:23.000 125 21231.56 193.93 42921.22 47885.78 2017-05-05 16:24:24.000 125 21231.59 193.94 42921.23 47885.77 2017-05-05 16:24:25.000 125 21231.59 193.91 42921.20 47885.77 2017-05-05 16:24:26.000 125 21231.58 193.92 42921.22 47885.78 2017-05-05 16:24:27.000 125 21231.58 193.91 42921.23 47885.78 2017-05-05 16:24:28.000 125 21231.58 193.88 42921.22 47885.79 2017-05-05 16:24:29.000 125 21231.56 193.89 42921.21 47885.76 2017-05-05 16:24:30.000 125 21231.60 193.88 42921.24 47885.78 2017-05-05 16:24:31.000 125 21231.60 193.88 42921.25 47885.80 2017-05-05 16:24:32.000 125 21231.61 193.88 42921.22 47885.84 2017-05-05 16:24:33.000 125 21231.62 193.88 42921.22 47885.82 2017-05-05 16:24:34.000 125 21231.63 193.88 42921.26 47885.84 2017-05-05 16:24:35.000 125 21231.64 193.86 42921.30 47885.84 2017-05-05 16:24:36.000 125 21231.65 193.82 42921.32 47885.87 2017-05-05 16:24:37.000 125 21231.68 193.81 42921.31 47885.89 2017-05-05 16:24:38.000 125 21231.71 193.83 42921.35 47885.92 2017-05-05 16:24:39.000 125 21231.70 193.83 42921.38 47885.95 2017-05-05 16:24:40.000 125 21231.69 193.81 42921.39 47885.95 2017-05-05 16:24:41.000 125 21231.69 193.78 42921.40 47885.99 2017-05-05 16:24:42.000 125 21231.67 193.79 42921.40 47885.96 2017-05-05 16:24:43.000 125 21231.70 193.78 42921.44 47886.01 2017-05-05 16:24:44.000 125 21231.72 193.76 42921.45 47886.03 2017-05-05 16:24:45.000 125 21231.71 193.78 42921.48 47886.05 2017-05-05 16:24:46.000 125 21231.69 193.83 42921.48 47886.06 2017-05-05 16:24:47.000 125 21231.66 193.90 42921.46 47886.05 2017-05-05 16:24:48.000 125 21231.67 193.97 42921.40 47886.02 2017-05-05 16:24:49.000 125 21231.72 194.00 42921.38 47886.00 2017-05-05 16:24:50.000 125 21231.69 194.03 42921.35 47885.99 2017-05-05 16:24:51.000 125 21231.71 194.03 42921.31 47885.95 2017-05-05 16:24:52.000 125 21231.74 194.04 42921.30 47885.95 2017-05-05 16:24:53.000 125 21231.71 194.05 42921.30 47885.92 2017-05-05 16:24:54.000 125 21231.71 194.05 42921.34 47885.94 2017-05-05 16:24:55.000 125 21231.71 194.06 42921.32 47885.93 2017-05-05 16:24:56.000 125 21231.72 194.07 42921.31 47885.93 2017-05-05 16:24:57.000 125 21231.70 194.11 42921.26 47885.93 2017-05-05 16:24:58.000 125 21231.74 194.16 42921.26 47885.91 2017-05-05 16:24:59.000 125 21231.72 194.23 42921.23 47885.91 2017-05-05 16:25:00.000 125 21231.74 194.30 42921.19 47885.87 2017-05-05 16:25:01.000 125 21231.72 194.32 42921.17 47885.84 2017-05-05 16:25:02.000 125 21231.69 194.36 42921.18 47885.82 2017-05-05 16:25:03.000 125 21231.71 194.38 42921.12 47885.76 2017-05-05 16:25:04.000 125 21231.72 194.43 42921.10 47885.79 2017-05-05 16:25:05.000 125 21231.79 194.44 42921.09 47885.79 2017-05-05 16:25:06.000 125 21231.82 194.41 42921.10 47885.78 2017-05-05 16:25:07.000 125 21231.85 194.41 42921.11 47885.81 2017-05-05 16:25:08.000 125 21231.86 194.35 42921.12 47885.80 2017-05-05 16:25:09.000 125 21231.86 194.36 42921.17 47885.84 2017-05-05 16:25:10.000 125 21231.87 194.38 42921.15 47885.84 2017-05-05 16:25:11.000 125 21231.85 194.40 42921.12 47885.86 2017-05-05 16:25:12.000 125 21231.84 194.42 42921.11 47885.84 2017-05-05 16:25:13.000 125 21231.83 194.41 42921.09 47885.79 2017-05-05 16:25:14.000 125 21231.79 194.42 42921.08 47885.82 2017-05-05 16:25:15.000 125 21231.78 194.42 42921.07 47885.78 2017-05-05 16:25:16.000 125 21231.79 194.42 42921.06 47885.79 2017-05-05 16:25:17.000 125 21231.78 194.44 42921.04 47885.75 2017-05-05 16:25:18.000 125 21231.77 194.44 42921.03 47885.76 2017-05-05 16:25:19.000 125 21231.78 194.41 42921.06 47885.74 2017-05-05 16:25:20.000 125 21231.76 194.40 42921.07 47885.74 2017-05-05 16:25:21.000 125 21231.75 194.39 42921.11 47885.74 2017-05-05 16:25:22.000 125 21231.74 194.43 42921.08 47885.74 2017-05-05 16:25:23.000 125 21231.74 194.44 42921.06 47885.73 2017-05-05 16:25:24.000 125 21231.73 194.42 42921.08 47885.74 2017-05-05 16:25:25.000 125 21231.72 194.42 42921.03 47885.72 2017-05-05 16:25:26.000 125 21231.72 194.44 42921.04 47885.70 2017-05-05 16:25:27.000 125 21231.70 194.49 42920.98 47885.71 2017-05-05 16:25:28.000 125 21231.68 194.50 42920.97 47885.63 2017-05-05 16:25:29.000 125 21231.66 194.51 42920.97 47885.61 2017-05-05 16:25:30.000 125 21231.66 194.47 42920.98 47885.62 2017-05-05 16:25:31.000 125 21231.68 194.42 42920.97 47885.60 2017-05-05 16:25:32.000 125 21231.64 194.39 42920.99 47885.61 2017-05-05 16:25:33.000 125 21231.68 194.33 42921.02 47885.60 2017-05-05 16:25:34.000 125 21231.73 194.26 42921.07 47885.68 2017-05-05 16:25:35.000 125 21231.72 194.22 42921.09 47885.68 2017-05-05 16:25:36.000 125 21231.74 194.19 42921.10 47885.74 2017-05-05 16:25:37.000 125 21231.73 194.19 42921.14 47885.75 2017-05-05 16:25:38.000 125 21231.71 194.16 42921.17 47885.80 2017-05-05 16:25:39.000 125 21231.69 194.15 42921.17 47885.80 2017-05-05 16:25:40.000 125 21231.68 194.15 42921.17 47885.81 2017-05-05 16:25:41.000 125 21231.67 194.16 42921.16 47885.82 2017-05-05 16:25:42.000 125 21231.67 194.17 42921.20 47885.83 2017-05-05 16:25:43.000 125 21231.69 194.12 42921.21 47885.86 2017-05-05 16:25:44.000 125 21231.67 194.10 42921.21 47885.82 2017-05-05 16:25:45.000 125 21231.66 194.07 42921.25 47885.83 2017-05-05 16:25:46.000 125 21231.65 194.05 42921.30 47885.88 2017-05-05 16:25:47.000 125 21231.65 194.03 42921.34 47885.88 2017-05-05 16:25:48.000 125 21231.64 194.02 42921.35 47885.89 2017-05-05 16:25:49.000 125 21231.66 194.03 42921.36 47885.92 2017-05-05 16:25:50.000 125 21231.69 194.04 42921.36 47885.97 2017-05-05 16:25:51.000 125 21231.68 194.03 42921.38 47885.97 2017-05-05 16:25:52.000 125 21231.68 194.03 42921.37 47885.99 2017-05-05 16:25:53.000 125 21231.69 194.01 42921.37 47885.98 2017-05-05 16:25:54.000 125 21231.72 193.97 42921.39 47886.00 2017-05-05 16:25:55.000 125 21231.73 193.96 42921.39 47886.02 2017-05-05 16:25:56.000 125 21231.75 193.89 42921.44 47886.04 2017-05-05 16:25:57.000 125 21231.75 193.83 42921.50 47886.08 2017-05-05 16:25:58.000 125 21231.76 193.79 42921.55 47886.14 2017-05-05 16:25:59.000 125 21231.78 193.75 42921.59 47886.16 2017-05-05 16:26:00.000 125 21231.77 193.70 42921.60 47886.21 2017-05-05 16:26:01.000 125 21231.76 193.68 42921.61 47886.24 2017-05-05 16:26:02.000 125 21231.75 193.62 42921.65 47886.24 2017-05-05 16:26:03.000 125 21231.77 193.57 42921.69 47886.27 2017-05-05 16:26:04.000 125 21231.79 193.55 42921.72 47886.31 2017-05-05 16:26:05.000 125 21231.76 193.57 42921.74 47886.35 2017-05-05 16:26:06.000 125 21231.77 193.56 42921.72 47886.33 2017-05-05 16:26:07.000 125 21231.81 193.54 42921.74 47886.36 2017-05-05 16:26:08.000 125 21231.84 193.50 42921.76 47886.35 2017-05-05 16:26:09.000 125 21231.81 193.49 42921.77 47886.37 2017-05-05 16:26:10.000 125 21231.80 193.46 42921.79 47886.39 2017-05-05 16:26:11.000 125 21231.82 193.41 42921.79 47886.39 2017-05-05 16:26:12.000 125 21231.82 193.41 42921.77 47886.42 2017-05-05 16:26:13.000 125 21231.81 193.41 42921.81 47886.45 2017-05-05 16:26:14.000 125 21231.80 193.41 42921.87 47886.45 2017-05-05 16:26:15.000 125 21231.76 193.41 42921.87 47886.45 2017-05-05 16:26:16.000 125 21231.76 193.44 42921.87 47886.48 2017-05-05 16:26:17.000 125 21231.79 193.48 42921.89 47886.46 2017-05-05 16:26:18.000 125 21231.80 193.49 42921.88 47886.47 2017-05-05 16:26:19.000 125 21231.81 193.52 42921.88 47886.45 2017-05-05 16:26:20.000 125 21231.80 193.55 42921.86 47886.45 2017-05-05 16:26:21.000 125 21231.81 193.60 42921.82 47886.42 2017-05-05 16:26:22.000 125 21231.79 193.64 42921.79 47886.39 2017-05-05 16:26:23.000 125 21231.79 193.69 42921.75 47886.39 2017-05-05 16:26:24.000 125 21231.82 193.70 42921.72 47886.35 2017-05-05 16:26:25.000 125 21231.84 193.75 42921.66 47886.29 2017-05-05 16:26:26.000 125 21231.87 193.76 42921.63 47886.32 2017-05-05 16:26:27.000 125 21231.85 193.80 42921.61 47886.26 2017-05-05 16:26:28.000 125 21231.82 193.80 42921.58 47886.23 2017-05-05 16:26:29.000 125 21231.83 193.75 42921.59 47886.20 2017-05-05 16:26:30.000 125 21231.84 193.74 42921.60 47886.24 2017-05-05 16:26:31.000 125 21231.87 193.74 42921.60 47886.25 2017-05-05 16:26:32.000 125 21231.88 193.80 42921.62 47886.28 2017-05-05 16:26:33.000 125 21231.88 193.85 42921.64 47886.27 2017-05-05 16:26:34.000 125 21231.90 193.88 42921.62 47886.29 2017-05-05 16:26:35.000 125 21231.90 193.91 42921.57 47886.27 2017-05-05 16:26:36.000 125 21231.92 193.96 42921.55 47886.28 2017-05-05 16:26:37.000 125 21231.96 193.98 42921.49 47886.20 2017-05-05 16:26:38.000 125 21231.95 194.02 42921.46 47886.24 2017-05-05 16:26:39.000 125 21231.96 194.02 42921.47 47886.19 2017-05-05 16:26:40.000 125 21231.98 193.97 42921.46 47886.17 2017-05-05 16:26:41.000 125 21231.96 193.95 42921.43 47886.14 2017-05-05 16:26:42.000 125 21231.93 193.92 42921.44 47886.15 2017-05-05 16:26:43.000 125 21231.92 193.89 42921.49 47886.15 2017-05-05 16:26:44.000 125 21231.93 193.84 42921.50 47886.15 2017-05-05 16:26:45.000 125 21231.91 193.84 42921.52 47886.15 2017-05-05 16:26:46.000 125 21231.94 193.83 42921.52 47886.19 2017-05-05 16:26:47.000 125 21231.91 193.78 42921.53 47886.18 2017-05-05 16:26:48.000 125 21231.91 193.77 42921.57 47886.20 2017-05-05 16:26:49.000 125 21231.89 193.81 42921.56 47886.22 2017-05-05 16:26:50.000 125 21231.89 193.82 42921.55 47886.23 2017-05-05 16:26:51.000 125 21231.86 193.79 42921.55 47886.18 2017-05-05 16:26:52.000 125 21231.83 193.77 42921.52 47886.20 2017-05-05 16:26:53.000 125 21231.84 193.78 42921.49 47886.14 2017-05-05 16:26:54.000 125 21231.81 193.75 42921.48 47886.15 2017-05-05 16:26:55.000 125 21231.79 193.77 42921.46 47886.10 2017-05-05 16:26:56.000 125 21231.79 193.79 42921.46 47886.09 2017-05-05 16:26:57.000 125 21231.81 193.81 42921.40 47886.04 2017-05-05 16:26:58.000 125 21231.79 193.85 42921.42 47886.07 2017-05-05 16:26:59.000 125 21231.82 193.84 42921.43 47886.05 2017-05-05 16:27:00.000 125 21231.82 193.81 42921.43 47886.06 2017-05-05 16:27:01.000 125 21231.82 193.80 42921.42 47886.05 2017-05-05 16:27:02.000 125 21231.82 193.74 42921.45 47886.06 2017-05-05 16:27:03.000 125 21231.82 193.71 42921.52 47886.10 2017-05-05 16:27:04.000 125 21231.81 193.74 42921.52 47886.14 2017-05-05 16:27:05.000 125 21231.84 193.76 42921.51 47886.16 2017-05-05 16:27:06.000 125 21231.87 193.77 42921.50 47886.17 2017-05-05 16:27:07.000 125 21231.92 193.80 42921.47 47886.14 2017-05-05 16:27:08.000 125 21231.93 193.85 42921.40 47886.15 2017-05-05 16:27:09.000 125 21231.90 193.91 42921.34 47886.08 2017-05-05 16:27:10.000 125 21231.86 193.96 42921.28 47886.04 2017-05-05 16:27:11.000 125 21231.81 194.00 42921.24 47885.98 2017-05-05 16:27:12.000 125 21231.80 194.01 42921.18 47885.92 2017-05-05 16:27:13.000 125 21231.80 194.01 42921.16 47885.84 2017-05-05 16:27:14.000 125 21231.78 193.99 42921.13 47885.79 2017-05-05 16:27:15.000 125 21231.81 193.99 42921.07 47885.74 2017-05-05 16:27:16.000 125 21231.78 193.98 42921.06 47885.78 2017-05-05 16:27:17.000 125 21231.78 193.95 42921.09 47885.74 2017-05-05 16:27:18.000 125 21231.80 193.92 42921.09 47885.74 2017-05-05 16:27:19.000 125 21231.80 193.92 42921.07 47885.74 2017-05-05 16:27:20.000 125 21231.81 193.92 42921.09 47885.75 2017-05-05 16:27:21.000 125 21231.84 193.91 42921.07 47885.77 2017-05-05 16:27:22.000 125 21231.84 193.88 42921.09 47885.80 2017-05-05 16:27:23.000 125 21231.84 193.86 42921.13 47885.76 2017-05-05 16:27:24.000 125 21231.85 193.80 42921.16 47885.81 2017-05-05 16:27:25.000 125 21231.80 193.73 42921.20 47885.83 2017-05-05 16:27:26.000 125 21231.80 193.66 42921.26 47885.88 2017-05-05 16:27:27.000 125 21231.77 193.70 42921.32 47885.89 2017-05-05 16:27:28.000 125 21231.75 193.71 42921.33 47885.95 2017-05-05 16:27:29.000 125 21231.72 193.77 42921.33 47885.95 2017-05-05 16:27:30.000 125 21231.71 193.82 42921.32 47885.92 2017-05-05 16:27:31.000 125 21231.68 193.83 42921.30 47885.89 2017-05-05 16:27:32.000 125 21231.64 193.89 42921.28 47885.91 2017-05-05 16:27:33.000 125 21231.65 193.95 42921.30 47885.88 2017-05-05 16:27:34.000 125 21231.64 193.98 42921.23 47885.86 2017-05-05 16:27:35.000 125 21231.64 194.05 42921.18 47885.83 2017-05-05 16:27:36.000 125 21231.62 194.10 42921.14 47885.78 2017-05-05 16:27:37.000 125 21231.68 194.04 42921.16 47885.78 2017-05-05 16:27:38.000 125 21231.73 194.01 42921.16 47885.79 2017-05-05 16:27:39.000 125 21231.73 194.00 42921.19 47885.80 2017-05-05 16:27:40.000 125 21231.76 193.98 42921.21 47885.83 2017-05-05 16:27:41.000 125 21231.80 193.99 42921.22 47885.87 2017-05-05 16:27:42.000 125 21231.81 193.97 42921.21 47885.89 2017-05-05 16:27:43.000 125 21231.85 193.96 42921.24 47885.87 2017-05-05 16:27:44.000 125 21231.84 193.97 42921.26 47885.93 2017-05-05 16:27:45.000 125 21231.85 193.99 42921.25 47885.91 2017-05-05 16:27:46.000 125 21231.90 194.00 42921.22 47885.93 2017-05-05 16:27:47.000 125 21231.94 194.07 42921.25 47885.96 2017-05-05 16:27:48.000 125 21231.98 194.12 42921.24 47885.98 2017-05-05 16:27:49.000 125 21232.00 194.12 42921.26 47886.00 2017-05-05 16:27:50.000 125 21232.02 194.11 42921.26 47885.99 2017-05-05 16:27:51.000 125 21232.01 194.12 42921.26 47885.98 2017-05-05 16:27:52.000 125 21232.00 194.17 42921.27 47886.02 2017-05-05 16:27:53.000 125 21231.97 194.23 42921.27 47886.00 2017-05-05 16:27:54.000 125 21231.95 194.28 42921.26 47886.02 2017-05-05 16:27:55.000 125 21231.92 194.29 42921.26 47886.00 2017-05-05 16:27:56.000 125 21231.95 194.25 42921.21 47885.97 2017-05-05 16:27:57.000 125 21231.92 194.27 42921.23 47885.96 2017-05-05 16:27:58.000 125 21231.89 194.23 42921.23 47885.98 2017-05-05 16:27:59.000 125 21231.87 194.23 42921.23 47885.94 2017-05-05 16:28:00.000 125 21231.84 194.31 42921.23 47885.94 2017-05-05 16:28:01.000 125 21231.76 194.43 42921.14 47885.84 2017-05-05 16:28:02.000 125 21231.73 194.51 42921.05 47885.79 2017-05-05 16:28:03.000 125 21231.71 194.57 42920.95 47885.67 2017-05-05 16:28:04.000 125 21231.68 194.59 42920.86 47885.61 2017-05-05 16:28:05.000 125 21231.67 194.61 42920.81 47885.50 2017-05-05 16:28:06.000 125 21231.69 194.61 42920.73 47885.48 2017-05-05 16:28:07.000 125 21231.68 194.59 42920.69 47885.41 2017-05-05 16:28:08.000 125 21231.72 194.52 42920.73 47885.41 2017-05-05 16:28:09.000 125 21231.73 194.46 42920.73 47885.42 2017-05-05 16:28:10.000 125 21231.72 194.41 42920.79 47885.45 2017-05-05 16:28:11.000 125 21231.72 194.42 42920.82 47885.48 2017-05-05 16:28:12.000 125 21231.65 194.50 42920.81 47885.47 2017-05-05 16:28:13.000 125 21231.61 194.58 42920.78 47885.47 2017-05-05 16:28:14.000 125 21231.61 194.61 42920.75 47885.42 2017-05-05 16:28:15.000 125 21231.57 194.65 42920.73 47885.37 2017-05-05 16:28:16.000 125 21231.53 194.65 42920.69 47885.34 2017-05-05 16:28:17.000 125 21231.54 194.64 42920.71 47885.33 2017-05-05 16:28:18.000 125 21231.52 194.61 42920.72 47885.31 2017-05-05 16:28:19.000 125 21231.46 194.59 42920.72 47885.30 2017-05-05 16:28:20.000 125 21231.41 194.59 42920.72 47885.29 2017-05-05 16:28:21.000 125 21231.42 194.60 42920.72 47885.27 2017-05-05 16:28:22.000 125 21231.42 194.65 42920.71 47885.29 2017-05-05 16:28:23.000 125 21231.36 194.69 42920.69 47885.29 2017-05-05 16:28:24.000 125 21231.32 194.70 42920.68 47885.24 2017-05-05 16:28:25.000 125 21231.28 194.70 42920.63 47885.17 2017-05-05 16:28:26.000 125 21231.26 194.74 42920.62 47885.15 2017-05-05 16:28:27.000 125 21231.24 194.76 42920.57 47885.12 2017-05-05 16:28:28.000 125 21231.22 194.76 42920.56 47885.10 2017-05-05 16:28:29.000 125 21231.22 194.76 42920.55 47885.08 2017-05-05 16:28:30.000 125 21231.22 194.79 42920.57 47885.05 2017-05-05 16:28:31.000 125 21231.25 194.80 42920.56 47885.06 2017-05-05 16:28:32.000 125 21231.28 194.79 42920.52 47885.03 2017-05-05 16:28:33.000 125 21231.35 194.78 42920.54 47885.08 2017-05-05 16:28:34.000 125 21231.38 194.77 42920.55 47885.08 2017-05-05 16:28:35.000 125 21231.39 194.75 42920.56 47885.11 2017-05-05 16:28:36.000 125 21231.44 194.69 42920.58 47885.10 2017-05-05 16:28:37.000 125 21231.51 194.66 42920.62 47885.16 2017-05-05 16:28:38.000 125 21231.53 194.59 42920.66 47885.23 2017-05-05 16:28:39.000 125 21231.58 194.58 42920.67 47885.24 2017-05-05 16:28:40.000 125 21231.59 194.57 42920.70 47885.31 2017-05-05 16:28:41.000 125 21231.59 194.57 42920.76 47885.35 2017-05-05 16:28:42.000 125 21231.52 194.63 42920.80 47885.41 2017-05-05 16:28:43.000 125 21231.52 194.65 42920.80 47885.36 2017-05-05 16:28:44.000 125 21231.52 194.65 42920.81 47885.39 2017-05-05 16:28:45.000 125 21231.52 194.62 42920.83 47885.39 2017-05-05 16:28:46.000 125 21231.54 194.59 42920.82 47885.41 2017-05-05 16:28:47.000 125 21231.54 194.54 42920.87 47885.44 2017-05-05 16:28:48.000 125 21231.53 194.49 42920.94 47885.48 2017-05-05 16:28:49.000 125 21231.53 194.47 42920.96 47885.52 2017-05-05 16:28:50.000 125 21231.54 194.47 42920.98 47885.52 2017-05-05 16:28:51.000 125 21231.57 194.48 42921.02 47885.57 2017-05-05 16:28:52.000 125 21231.61 194.46 42921.03 47885.60 2017-05-05 16:28:53.000 125 21231.64 194.49 42921.07 47885.66 2017-05-05 16:28:54.000 125 21231.69 194.49 42921.07 47885.62 2017-05-05 16:28:55.000 125 21231.70 194.51 42921.07 47885.64 2017-05-05 16:28:56.000 125 21231.68 194.54 42921.02 47885.67 2017-05-05 16:28:57.000 125 21231.69 194.55 42920.99 47885.62 2017-05-05 16:28:58.000 125 21231.64 194.57 42920.97 47885.63 2017-05-05 16:28:59.000 125 21231.61 194.56 42920.99 47885.58 2017-05-05 16:29:00.000 125 21231.57 194.55 42921.00 47885.63 2017-05-05 16:29:01.000 125 21231.56 194.56 42920.96 47885.57 2017-05-05 16:29:02.000 125 21231.58 194.56 42920.96 47885.60 2017-05-05 16:29:03.000 125 21231.57 194.55 42920.97 47885.59 2017-05-05 16:29:04.000 125 21231.58 194.55 42921.00 47885.57 2017-05-05 16:29:05.000 125 21231.55 194.55 42920.95 47885.57 2017-05-05 16:29:06.000 125 21231.54 194.57 42920.96 47885.62 2017-05-05 16:29:07.000 125 21231.56 194.55 42920.96 47885.56 2017-05-05 16:29:08.000 125 21231.56 194.57 42920.94 47885.58 2017-05-05 16:29:09.000 125 21231.56 194.58 42920.96 47885.58 2017-05-05 16:29:10.000 125 21231.55 194.57 42920.94 47885.51 2017-05-05 16:29:11.000 125 21231.55 194.58 42920.93 47885.53 2017-05-05 16:29:12.000 125 21231.52 194.62 42920.92 47885.54 2017-05-05 16:29:13.000 125 21231.54 194.65 42920.92 47885.49 2017-05-05 16:29:14.000 125 21231.56 194.63 42920.86 47885.47 2017-05-05 16:29:15.000 125 21231.60 194.60 42920.86 47885.46 2017-05-05 16:29:16.000 125 21231.62 194.57 42920.85 47885.47 2017-05-05 16:29:17.000 125 21231.64 194.54 42920.85 47885.47 2017-05-05 16:29:18.000 125 21231.69 194.50 42920.82 47885.50 2017-05-05 16:29:19.000 125 21231.74 194.44 42920.88 47885.50 2017-05-05 16:29:20.000 125 21231.80 194.41 42920.93 47885.56 2017-05-05 16:29:21.000 125 21231.83 194.38 42920.91 47885.63 2017-05-05 16:29:22.000 125 21231.90 194.34 42920.97 47885.67 2017-05-05 16:29:23.000 125 21231.92 194.35 42920.99 47885.73 2017-05-05 16:29:24.000 125 21231.92 194.33 42921.01 47885.75 2017-05-05 16:29:25.000 125 21231.96 194.30 42921.06 47885.77 2017-05-05 16:29:26.000 125 21231.99 194.25 42921.08 47885.85 2017-05-05 16:29:27.000 125 21232.04 194.20 42921.14 47885.87 2017-05-05 16:29:28.000 125 21232.10 194.18 42921.16 47885.95 2017-05-05 16:29:29.000 125 21232.10 194.16 42921.16 47885.99 2017-05-05 16:29:30.000 125 21232.14 194.15 42921.21 47886.02 2017-05-05 16:29:31.000 125 21232.14 194.15 42921.24 47886.05 2017-05-05 16:29:32.000 125 21232.13 194.19 42921.23 47886.03 2017-05-05 16:29:33.000 125 21232.13 194.23 42921.18 47886.06 2017-05-05 16:29:34.000 125 21232.10 194.25 42921.16 47886.01 2017-05-05 16:29:35.000 125 21232.10 194.28 42921.15 47886.02 2017-05-05 16:29:36.000 125 21232.09 194.26 42921.16 47886.00 2017-05-05 16:29:37.000 125 21232.07 194.25 42921.17 47885.98 2017-05-05 16:29:38.000 125 21232.07 194.27 42921.15 47885.97 2017-05-05 16:29:39.000 125 21232.09 194.26 42921.14 47885.95 2017-05-05 16:29:40.000 125 21232.09 194.30 42921.18 47885.98 2017-05-05 16:29:41.000 125 21232.11 194.30 42921.19 47885.98 2017-05-05 16:29:42.000 125 21232.10 194.32 42921.15 47885.98 2017-05-05 16:29:43.000 125 21232.11 194.30 42921.15 47885.97 2017-05-05 16:29:44.000 125 21232.14 194.27 42921.16 47886.00 2017-05-05 16:29:45.000 125 21232.15 194.29 42921.13 47885.98 2017-05-05 16:29:46.000 125 21232.16 194.32 42921.13 47886.01 2017-05-05 16:29:47.000 125 21232.22 194.34 42921.14 47886.01 2017-05-05 16:29:48.000 125 21232.23 194.35 42921.10 47885.99 2017-05-05 16:29:49.000 125 21232.25 194.34 42921.09 47886.03 2017-05-05 16:29:50.000 125 21232.23 194.31 42921.09 47886.01 2017-05-05 16:29:51.000 125 21232.19 194.27 42921.13 47885.98 2017-05-05 16:29:52.000 125 21232.17 194.27 42921.17 47885.99 2017-05-05 16:29:53.000 125 21232.13 194.33 42921.17 47885.99 2017-05-05 16:29:54.000 125 21232.10 194.42 42921.11 47885.98 2017-05-05 16:29:55.000 125 21232.08 194.46 42921.09 47885.96 2017-05-05 16:29:56.000 125 21232.09 194.44 42921.05 47885.92 2017-05-05 16:29:57.000 125 21232.12 194.41 42921.05 47885.89 2017-05-05 16:29:58.000 125 21232.11 194.37 42921.08 47885.86 2017-05-05 16:29:59.000 125 21232.12 194.34 42921.09 47885.91 2017-05-05 16:30:00.000 125 21232.12 194.33 42921.11 47885.92 2017-05-05 16:30:01.000 125 21232.13 194.37 42921.08 47885.92 2017-05-05 16:30:02.000 125 21232.10 194.41 42921.06 47885.90 2017-05-05 16:30:03.000 125 21232.08 194.41 42921.06 47885.86 2017-05-05 16:30:04.000 125 21232.09 194.38 42921.04 47885.87 2017-05-05 16:30:05.000 125 21232.10 194.34 42921.03 47885.85 2017-05-05 16:30:06.000 125 21232.11 194.32 42921.06 47885.87 2017-05-05 16:30:07.000 125 21232.15 194.28 42921.10 47885.91 2017-05-05 16:30:08.000 125 21232.15 194.27 42921.11 47885.96 2017-05-05 16:30:09.000 125 21232.17 194.25 42921.11 47885.98 2017-05-05 16:30:10.000 125 21232.22 194.23 42921.15 47886.01 2017-05-05 16:30:11.000 125 21232.23 194.24 42921.19 47886.01 2017-05-05 16:30:12.000 125 21232.26 194.24 42921.18 47886.06 2017-05-05 16:30:13.000 125 21232.25 194.24 42921.18 47886.06 2017-05-05 16:30:14.000 125 21232.27 194.21 42921.19 47886.09 2017-05-05 16:30:15.000 125 21232.28 194.23 42921.20 47886.13 2017-05-05 16:30:16.000 125 21232.29 194.24 42921.21 47886.13 2017-05-05 16:30:17.000 125 21232.27 194.21 42921.23 47886.11 2017-05-05 16:30:18.000 125 21232.29 194.21 42921.25 47886.17 2017-05-05 16:30:19.000 125 21232.29 194.18 42921.24 47886.15 2017-05-05 16:30:20.000 125 21232.30 194.20 42921.25 47886.16 2017-05-05 16:30:21.000 125 21232.27 194.19 42921.31 47886.18 2017-05-05 16:30:22.000 125 21232.26 194.20 42921.32 47886.20 2017-05-05 16:30:23.000 125 21232.25 194.20 42921.30 47886.18 2017-05-05 16:30:24.000 125 21232.22 194.19 42921.32 47886.21 2017-05-05 16:30:25.000 125 21232.21 194.22 42921.31 47886.17 2017-05-05 16:30:26.000 125 21232.23 194.26 42921.30 47886.17 2017-05-05 16:30:27.000 125 21232.20 194.27 42921.29 47886.16 2017-05-05 16:30:28.000 125 21232.21 194.25 42921.29 47886.15 2017-05-05 16:30:29.000 125 21232.17 194.26 42921.30 47886.14 2017-05-05 16:30:30.000 125 21232.17 194.23 42921.32 47886.15 2017-05-05 16:30:31.000 125 21232.14 194.23 42921.30 47886.11 2017-05-05 16:30:32.000 125 21232.11 194.26 42921.31 47886.12 2017-05-05 16:30:33.000 125 21232.09 194.26 42921.30 47886.08 2017-05-05 16:30:34.000 125 21232.01 194.26 42921.28 47886.07 2017-05-05 16:30:35.000 125 21231.98 194.26 42921.30 47886.05 2017-05-05 16:30:36.000 125 21231.94 194.30 42921.26 47886.01 2017-05-05 16:30:37.000 125 21231.89 194.35 42921.26 47885.99 2017-05-05 16:30:38.000 125 21231.88 194.42 42921.21 47885.95 2017-05-05 16:30:39.000 125 21231.89 194.50 42921.13 47885.91 2017-05-05 16:30:40.000 125 21231.94 194.54 42921.09 47885.88 2017-05-05 16:30:41.000 125 21231.96 194.59 42921.00 47885.86 2017-05-05 16:30:42.000 125 21231.97 194.59 42920.98 47885.82 2017-05-05 16:30:43.000 125 21232.02 194.60 42920.98 47885.77 2017-05-05 16:30:44.000 125 21232.02 194.58 42920.95 47885.78 2017-05-05 16:30:45.000 125 21232.02 194.54 42920.92 47885.77 2017-05-05 16:30:46.000 125 21232.01 194.51 42920.93 47885.76 2017-05-05 16:30:47.000 125 21232.00 194.49 42920.97 47885.75 2017-05-05 16:30:48.000 125 21231.97 194.46 42920.99 47885.78 2017-05-05 16:30:49.000 125 21231.99 194.44 42920.99 47885.79 2017-05-05 16:30:50.000 125 21231.98 194.45 42921.02 47885.82 2017-05-05 16:30:51.000 125 21231.96 194.46 42921.04 47885.81 2017-05-05 16:30:52.000 125 21231.89 194.53 42921.02 47885.81 2017-05-05 16:30:53.000 125 21231.81 194.65 42920.97 47885.76 2017-05-05 16:30:54.000 125 21231.79 194.76 42920.86 47885.69 2017-05-05 16:30:55.000 125 21231.74 194.82 42920.76 47885.57 2017-05-05 16:30:56.000 125 21231.69 194.83 42920.68 47885.50 2017-05-05 16:30:57.000 125 21231.70 194.83 42920.68 47885.43 2017-05-05 16:30:58.000 125 21231.70 194.82 42920.65 47885.38 2017-05-05 16:30:59.000 125 21231.67 194.80 42920.62 47885.33 2017-05-05 16:31:00.000 125 21231.66 194.76 42920.59 47885.30 2017-05-05 16:31:01.000 125 21231.66 194.70 42920.61 47885.28 2017-05-05 16:31:02.000 125 21231.70 194.66 42920.58 47885.35 2017-05-05 16:31:03.000 125 21231.74 194.60 42920.65 47885.30 2017-05-05 16:31:04.000 125 21231.72 194.55 42920.67 47885.35 2017-05-05 16:31:05.000 125 21231.71 194.52 42920.72 47885.35 2017-05-05 16:31:06.000 125 21231.72 194.48 42920.72 47885.41 2017-05-05 16:31:07.000 125 21231.71 194.45 42920.75 47885.44 2017-05-05 16:31:08.000 125 21231.71 194.44 42920.81 47885.45 2017-05-05 16:31:09.000 125 21231.73 194.43 42920.79 47885.46 2017-05-05 16:31:10.000 125 21231.76 194.37 42920.82 47885.51 2017-05-05 16:31:11.000 125 21231.76 194.37 42920.81 47885.51 2017-05-05 16:31:12.000 125 21231.76 194.38 42920.81 47885.55 2017-05-05 16:31:13.000 125 21231.80 194.38 42920.84 47885.56 2017-05-05 16:31:14.000 125 21231.86 194.36 42920.88 47885.59 2017-05-05 16:31:15.000 125 21231.87 194.36 42920.87 47885.61 2017-05-05 16:31:16.000 125 21231.87 194.37 42920.89 47885.62 2017-05-05 16:31:17.000 125 21231.90 194.31 42920.94 47885.64 2017-05-05 16:31:18.000 125 21231.92 194.26 42920.95 47885.69 2017-05-05 16:31:19.000 125 21231.92 194.24 42920.98 47885.70 2017-05-05 16:31:20.000 125 21231.93 194.24 42921.02 47885.75 2017-05-05 16:31:21.000 125 21231.94 194.22 42921.02 47885.75 2017-05-05 16:31:22.000 125 21231.93 194.22 42921.07 47885.80 2017-05-05 16:31:23.000 125 21231.95 194.15 42921.12 47885.82 2017-05-05 16:31:24.000 125 21231.97 194.13 42921.15 47885.86 2017-05-05 16:31:25.000 125 21231.96 194.14 42921.20 47885.87 2017-05-05 16:31:26.000 125 21231.97 194.10 42921.25 47885.94 2017-05-05 16:31:27.000 125 21231.96 194.11 42921.26 47885.95 2017-05-05 16:31:28.000 125 21231.94 194.09 42921.27 47885.99 2017-05-05 16:31:29.000 125 21231.97 194.04 42921.31 47886.03 2017-05-05 16:31:30.000 125 21231.99 194.01 42921.37 47886.05 2017-05-05 16:31:31.000 125 21232.05 193.94 42921.40 47886.12 2017-05-05 16:31:32.000 125 21232.04 193.91 42921.46 47886.17 2017-05-05 16:31:33.000 125 21232.04 193.94 42921.50 47886.19 2017-05-05 16:31:34.000 125 21232.06 193.95 42921.54 47886.27 2017-05-05 16:31:35.000 125 21232.11 193.96 42921.56 47886.27 2017-05-05 16:31:36.000 125 21232.14 193.98 42921.59 47886.30 2017-05-05 16:31:37.000 125 21232.14 193.99 42921.61 47886.31 2017-05-05 16:31:38.000 125 21232.18 193.94 42921.61 47886.36 2017-05-05 16:31:39.000 125 21232.19 193.94 42921.62 47886.38 2017-05-05 16:31:40.000 125 21232.18 193.89 42921.64 47886.40 2017-05-05 16:31:41.000 125 21232.25 193.86 42921.67 47886.43 2017-05-05 16:31:42.000 125 21232.27 193.78 42921.71 47886.50 2017-05-05 16:31:43.000 125 21232.31 193.75 42921.79 47886.55 2017-05-05 16:31:44.000 125 21232.31 193.71 42921.82 47886.61 2017-05-05 16:31:45.000 125 21232.30 193.63 42921.87 47886.66 2017-05-05 16:31:46.000 125 21232.32 193.57 42921.94 47886.72 2017-05-05 16:31:47.000 125 21232.31 193.48 42922.03 47886.77 2017-05-05 16:31:48.000 125 21232.37 193.44 42922.09 47886.83 2017-05-05 16:31:49.000 125 21232.34 193.43 42922.11 47886.88 2017-05-05 16:31:50.000 125 21232.37 193.40 42922.15 47886.94 2017-05-05 16:31:51.000 125 21232.36 193.40 42922.19 47886.97 2017-05-05 16:31:52.000 125 21232.38 193.39 42922.20 47886.98 2017-05-05 16:31:53.000 125 21232.40 193.33 42922.23 47886.99 2017-05-05 16:31:54.000 125 21232.35 193.33 42922.20 47887.03 2017-05-05 16:31:55.000 125 21232.35 193.29 42922.19 47887.02 2017-05-05 16:31:56.000 125 21232.37 193.32 42922.20 47887.02 2017-05-05 16:31:57.000 125 21232.32 193.35 42922.19 47887.01 2017-05-05 16:31:58.000 125 21232.35 193.35 42922.18 47886.98 2017-05-05 16:31:59.000 125 21232.33 193.35 42922.15 47886.95 2017-05-05 16:32:00.000 125 21232.32 193.35 42922.15 47887.00 2017-05-05 16:32:01.000 125 21232.31 193.33 42922.18 47886.96 2017-05-05 16:32:02.000 125 21232.38 193.27 42922.19 47886.97 2017-05-05 16:32:03.000 125 21232.39 193.24 42922.21 47886.99 2017-05-05 16:32:04.000 125 21232.43 193.24 42922.20 47887.03 2017-05-05 16:32:05.000 125 21232.41 193.25 42922.22 47887.03 2017-05-05 16:32:06.000 125 21232.38 193.33 42922.17 47887.03 2017-05-05 16:32:07.000 125 21232.35 193.40 42922.12 47887.02 2017-05-05 16:32:08.000 125 21232.31 193.43 42922.13 47886.96 2017-05-05 16:32:09.000 125 21232.32 193.44 42922.09 47886.93 2017-05-05 16:32:10.000 125 21232.34 193.43 42922.07 47886.89 2017-05-05 16:32:11.000 125 21232.33 193.45 42922.07 47886.87 2017-05-05 16:32:12.000 125 21232.34 193.46 42922.05 47886.88 2017-05-05 16:32:13.000 125 21232.34 193.51 42922.05 47886.86 2017-05-05 16:32:14.000 125 21232.34 193.54 42922.04 47886.86 2017-05-05 16:32:15.000 125 21232.34 193.57 42922.01 47886.80 2017-05-05 16:32:16.000 125 21232.31 193.58 42922.00 47886.81 2017-05-05 16:32:17.000 125 21232.30 193.57 42921.95 47886.76 2017-05-05 16:32:18.000 125 21232.23 193.63 42921.95 47886.74 2017-05-05 16:32:19.000 125 21232.21 193.65 42921.90 47886.71 2017-05-05 16:32:20.000 125 21232.18 193.68 42921.88 47886.68 2017-05-05 16:32:21.000 125 21232.15 193.73 42921.82 47886.61 2017-05-05 16:32:22.000 125 21232.13 193.80 42921.75 47886.57 2017-05-05 16:32:23.000 125 21232.10 193.85 42921.72 47886.49 2017-05-05 16:32:24.000 125 21232.10 193.90 42921.67 47886.47 2017-05-05 16:32:25.000 125 21232.09 193.93 42921.58 47886.39 2017-05-05 16:32:26.000 125 21232.11 193.94 42921.55 47886.33 2017-05-05 16:32:27.000 125 21232.12 193.96 42921.50 47886.30 2017-05-05 16:32:28.000 125 21232.15 193.97 42921.50 47886.28 2017-05-05 16:32:29.000 125 21232.15 193.96 42921.48 47886.24 2017-05-05 16:32:30.000 125 21232.16 193.92 42921.49 47886.27 2017-05-05 16:32:31.000 125 21232.19 193.87 42921.50 47886.25 2017-05-05 16:32:32.000 125 21232.22 193.85 42921.51 47886.31 2017-05-05 16:32:33.000 125 21232.24 193.87 42921.52 47886.31 2017-05-05 16:32:34.000 125 21232.25 193.89 42921.51 47886.39 2017-05-05 16:32:35.000 125 21232.25 193.89 42921.54 47886.37 2017-05-05 16:32:36.000 125 21232.22 193.85 42921.59 47886.38 2017-05-05 16:32:37.000 125 21232.19 193.87 42921.58 47886.36 2017-05-05 16:32:38.000 125 21232.17 193.87 42921.61 47886.40 2017-05-05 16:32:39.000 125 21232.18 193.89 42921.61 47886.37 2017-05-05 16:32:40.000 125 21232.18 193.90 42921.62 47886.39 2017-05-05 16:32:41.000 125 21232.18 193.90 42921.66 47886.40 2017-05-05 16:32:42.000 125 21232.19 193.94 42921.63 47886.41 2017-05-05 16:32:43.000 125 21232.16 193.93 42921.61 47886.37 2017-05-05 16:32:44.000 125 21232.15 193.94 42921.61 47886.41 2017-05-05 16:32:45.000 125 21232.18 193.96 42921.61 47886.38 2017-05-05 16:32:46.000 125 21232.18 193.99 42921.58 47886.39 2017-05-05 16:32:47.000 125 21232.20 194.00 42921.59 47886.39 2017-05-05 16:32:48.000 125 21232.21 193.99 42921.57 47886.39 2017-05-05 16:32:49.000 125 21232.21 193.99 42921.59 47886.37 2017-05-05 16:32:50.000 125 21232.21 193.97 42921.59 47886.35 2017-05-05 16:32:51.000 125 21232.24 193.96 42921.55 47886.36 2017-05-05 16:32:52.000 125 21232.22 193.96 42921.57 47886.38 2017-05-05 16:32:53.000 125 21232.21 193.95 42921.56 47886.36 2017-05-05 16:32:54.000 125 21232.24 193.92 42921.58 47886.40 2017-05-05 16:32:55.000 125 21232.25 193.92 42921.57 47886.39 2017-05-05 16:32:56.000 125 21232.24 193.95 42921.56 47886.39 2017-05-05 16:32:57.000 125 21232.25 193.95 42921.55 47886.38 2017-05-05 16:32:58.000 125 21232.25 193.96 42921.52 47886.35 2017-05-05 16:32:59.000 125 21232.28 193.95 42921.51 47886.35 2017-05-05 16:33:00.000 125 21232.26 193.97 42921.52 47886.37 2017-05-05 16:33:01.000 125 21232.24 193.98 42921.53 47886.33 2017-05-05 16:33:02.000 125 21232.23 193.99 42921.50 47886.32 2017-05-05 16:33:03.000 125 21232.20 194.03 42921.46 47886.30 2017-05-05 16:33:04.000 125 21232.19 194.07 42921.44 47886.29 2017-05-05 16:33:05.000 125 21232.17 194.09 42921.42 47886.24 2017-05-05 16:33:06.000 125 21232.16 194.08 42921.44 47886.25 2017-05-05 16:33:07.000 125 21232.18 194.07 42921.43 47886.19 2017-05-05 16:33:08.000 125 21232.15 194.07 42921.42 47886.22 2017-05-05 16:33:09.000 125 21232.14 194.04 42921.45 47886.21 2017-05-05 16:33:10.000 125 21232.13 194.05 42921.45 47886.21 2017-05-05 16:33:11.000 125 21232.13 194.04 42921.46 47886.23 2017-05-05 16:33:12.000 125 21232.12 194.06 42921.48 47886.28 2017-05-05 16:33:13.000 125 21232.13 194.05 42921.48 47886.26 2017-05-05 16:33:14.000 125 21232.13 194.07 42921.50 47886.24 2017-05-05 16:33:15.000 125 21232.11 194.06 42921.48 47886.24 2017-05-05 16:33:16.000 125 21232.10 194.05 42921.47 47886.22 2017-05-05 16:33:17.000 125 21232.12 194.04 42921.43 47886.24 2017-05-05 16:33:18.000 125 21232.14 194.02 42921.43 47886.25 2017-05-05 16:33:19.000 125 21232.17 193.98 42921.48 47886.25 2017-05-05 16:33:20.000 125 21232.17 193.98 42921.46 47886.25 2017-05-05 16:33:21.000 125 21232.18 193.99 42921.48 47886.29 2017-05-05 16:33:22.000 125 21232.19 193.97 42921.48 47886.26 2017-05-05 16:33:23.000 125 21232.20 193.97 42921.47 47886.31 2017-05-05 16:33:24.000 125 21232.21 193.99 42921.47 47886.30 2017-05-05 16:33:25.000 125 21232.24 193.98 42921.49 47886.31 2017-05-05 16:33:26.000 125 21232.23 194.01 42921.48 47886.33 2017-05-05 16:33:27.000 125 21232.20 194.02 42921.50 47886.33 2017-05-05 16:33:28.000 125 21232.19 194.02 42921.48 47886.34 2017-05-05 16:33:29.000 125 21232.23 194.06 42921.49 47886.30 2017-05-05 16:33:30.000 125 21232.24 194.05 42921.47 47886.35 2017-05-05 16:33:31.000 125 21232.23 194.03 42921.47 47886.28 2017-05-05 16:33:32.000 125 21232.19 194.00 42921.49 47886.26 2017-05-05 16:33:33.000 125 21232.17 193.99 42921.47 47886.30 2017-05-05 16:33:34.000 125 21232.16 194.00 42921.52 47886.29 2017-05-05 16:33:35.000 125 21232.16 194.01 42921.52 47886.27 2017-05-05 16:33:36.000 125 21232.11 194.01 42921.50 47886.27 2017-05-05 16:33:37.000 125 21232.09 194.07 42921.46 47886.24 2017-05-05 16:33:38.000 125 21232.05 194.15 42921.40 47886.22 2017-05-05 16:33:39.000 125 21232.00 194.17 42921.41 47886.17 2017-05-05 16:33:40.000 125 21231.98 194.11 42921.43 47886.13 2017-05-05 16:33:41.000 125 21232.02 194.02 42921.46 47886.11 2017-05-05 16:33:42.000 125 21231.98 194.01 42921.50 47886.17 2017-05-05 16:33:43.000 125 21231.99 194.00 42921.54 47886.18 2017-05-05 16:33:44.000 125 21231.99 194.00 42921.55 47886.23 2017-05-05 16:33:45.000 125 21231.98 194.04 42921.55 47886.23 2017-05-05 16:33:46.000 125 21231.98 194.10 42921.51 47886.22 2017-05-05 16:33:47.000 125 21232.02 194.14 42921.48 47886.19 2017-05-05 16:33:48.000 125 21232.03 194.19 42921.46 47886.22 2017-05-05 16:33:49.000 125 21232.02 194.22 42921.42 47886.18 2017-05-05 16:33:50.000 125 21231.99 194.17 42921.42 47886.16 2017-05-05 16:33:51.000 125 21232.01 194.16 42921.43 47886.13 2017-05-05 16:33:52.000 125 21231.99 194.18 42921.43 47886.14 2017-05-05 16:33:53.000 125 21231.97 194.20 42921.44 47886.11 2017-05-05 16:33:54.000 125 21231.98 194.22 42921.42 47886.15 2017-05-05 16:33:55.000 125 21231.94 194.30 42921.39 47886.10 2017-05-05 16:33:56.000 125 21231.89 194.39 42921.36 47886.09 2017-05-05 16:33:57.000 125 21231.90 194.45 42921.28 47886.02 2017-05-05 16:33:58.000 125 21231.91 194.44 42921.25 47885.99 2017-05-05 16:33:59.000 125 21231.93 194.41 42921.25 47885.98 2017-05-05 16:34:00.000 125 21231.96 194.38 42921.28 47885.96 2017-05-05 16:34:01.000 125 21231.96 194.36 42921.27 47885.97 2017-05-05 16:34:02.000 125 21231.98 194.35 42921.28 47886.00 2017-05-05 16:34:03.000 125 21231.99 194.34 42921.29 47886.00 2017-05-05 16:34:04.000 125 21231.98 194.36 42921.32 47886.05 2017-05-05 16:34:05.000 125 21231.96 194.37 42921.37 47886.06 2017-05-05 16:34:06.000 125 21231.95 194.38 42921.39 47886.09 2017-05-05 16:34:07.000 125 21231.98 194.36 42921.41 47886.09 2017-05-05 16:34:08.000 125 21231.98 194.32 42921.42 47886.15 2017-05-05 16:34:09.000 125 21232.01 194.30 42921.44 47886.16 2017-05-05 16:34:10.000 125 21232.01 194.28 42921.53 47886.20 2017-05-05 16:34:11.000 125 21232.03 194.28 42921.54 47886.23 2017-05-05 16:34:12.000 125 21231.99 194.27 42921.57 47886.28 2017-05-05 16:34:13.000 125 21231.99 194.29 42921.59 47886.30 2017-05-05 16:34:14.000 125 21231.94 194.35 42921.59 47886.29 2017-05-05 16:34:15.000 125 21231.91 194.40 42921.56 47886.25 2017-05-05 16:34:16.000 125 21231.88 194.45 42921.51 47886.21 2017-05-05 16:34:17.000 125 21231.89 194.44 42921.50 47886.20 2017-05-05 16:34:18.000 125 21231.88 194.42 42921.47 47886.19 2017-05-05 16:34:19.000 125 21231.86 194.43 42921.44 47886.14 2017-05-05 16:34:20.000 125 21231.86 194.46 42921.41 47886.18 2017-05-05 16:34:21.000 125 21231.83 194.52 42921.40 47886.15 2017-05-05 16:34:22.000 125 21231.84 194.52 42921.35 47886.09 2017-05-05 16:34:23.000 125 21231.83 194.52 42921.34 47886.07 2017-05-05 16:34:24.000 125 21231.84 194.48 42921.38 47886.04 2017-05-05 16:34:25.000 125 21231.82 194.44 42921.40 47886.04 2017-05-05 16:34:26.000 125 21231.85 194.41 42921.41 47886.06 2017-05-05 16:34:27.000 125 21231.84 194.33 42921.42 47886.06 2017-05-05 16:34:28.000 125 21231.84 194.35 42921.43 47886.11 2017-05-05 16:34:29.000 125 21231.83 194.40 42921.44 47886.11 2017-05-05 16:34:30.000 125 21231.80 194.46 42921.40 47886.12 2017-05-05 16:34:31.000 125 21231.82 194.48 42921.35 47886.10 2017-05-05 16:34:32.000 125 21231.82 194.49 42921.35 47886.08 2017-05-05 16:34:33.000 125 21231.81 194.51 42921.32 47886.05 2017-05-05 16:34:34.000 125 21231.80 194.52 42921.31 47886.00 2017-05-05 16:34:35.000 125 21231.77 194.59 42921.29 47885.99 2017-05-05 16:34:36.000 125 21231.72 194.70 42921.21 47885.95 2017-05-05 16:34:37.000 125 21231.66 194.81 42921.12 47885.84 2017-05-05 16:34:38.000 125 21231.64 194.88 42921.04 47885.80 2017-05-05 16:34:39.000 125 21231.64 194.91 42921.02 47885.69 2017-05-05 16:34:40.000 125 21231.64 194.94 42920.98 47885.64 2017-05-05 16:34:41.000 125 21231.62 194.90 42920.93 47885.60 2017-05-05 16:34:42.000 125 21231.64 194.92 42920.89 47885.59 2017-05-05 16:34:43.000 125 21231.64 194.94 42920.91 47885.58 2017-05-05 16:34:44.000 125 21231.70 194.93 42920.93 47885.59 2017-05-05 16:34:45.000 125 21231.77 194.93 42920.88 47885.60 2017-05-05 16:34:46.000 125 21231.77 194.91 42920.89 47885.61 2017-05-05 16:34:47.000 125 21231.78 194.90 42920.90 47885.61 2017-05-05 16:34:48.000 125 21231.81 194.87 42920.92 47885.64 2017-05-05 16:34:49.000 125 21231.84 194.87 42920.91 47885.65 2017-05-05 16:34:50.000 125 21231.90 194.84 42920.92 47885.67 2017-05-05 16:34:51.000 125 21231.97 194.84 42920.93 47885.65 2017-05-05 16:34:52.000 125 21232.04 194.77 42920.92 47885.74 2017-05-05 16:34:53.000 125 21232.11 194.75 42920.93 47885.75 2017-05-05 16:34:54.000 125 21232.14 194.74 42920.98 47885.81 2017-05-05 16:34:55.000 125 21232.20 194.69 42921.05 47885.88 2017-05-05 16:34:56.000 125 21232.24 194.66 42921.05 47885.92 2017-05-05 16:34:57.000 125 21232.27 194.65 42921.09 47885.96 2017-05-05 16:34:58.000 125 21232.29 194.64 42921.15 47885.99 2017-05-05 16:34:59.000 125 21232.31 194.62 42921.15 47886.06 2017-05-05 16:35:00.000 125 21232.32 194.62 42921.19 47886.11 2017-05-05 16:35:01.000 125 21232.36 194.58 42921.23 47886.09 2017-05-05 16:35:02.000 125 21232.36 194.56 42921.24 47886.17 2017-05-05 16:35:03.000 125 21232.37 194.58 42921.25 47886.13 2017-05-05 16:35:04.000 125 21232.34 194.64 42921.24 47886.20 2017-05-05 16:35:05.000 125 21232.34 194.65 42921.25 47886.17 2017-05-05 16:35:06.000 125 21232.39 194.64 42921.24 47886.16 2017-05-05 16:35:07.000 125 21232.38 194.61 42921.24 47886.19 2017-05-05 16:35:08.000 125 21232.39 194.68 42921.28 47886.18 2017-05-05 16:35:09.000 125 21232.38 194.77 42921.24 47886.17 2017-05-05 16:35:10.000 125 21232.36 194.81 42921.16 47886.12 2017-05-05 16:35:11.000 125 21232.34 194.82 42921.10 47886.05 2017-05-05 16:35:12.000 125 21232.38 194.74 42921.14 47886.06 2017-05-05 16:35:13.000 125 21232.41 194.69 42921.15 47886.05 2017-05-05 16:35:14.000 125 21232.46 194.65 42921.17 47886.10 2017-05-05 16:35:15.000 125 21232.53 194.60 42921.21 47886.16 2017-05-05 16:35:16.000 125 21232.55 194.62 42921.22 47886.20 2017-05-05 16:35:17.000 125 21232.60 194.60 42921.24 47886.22 2017-05-05 16:35:18.000 125 21232.60 194.57 42921.24 47886.28 2017-05-05 16:35:19.000 125 21232.64 194.52 42921.25 47886.26 2017-05-05 16:35:20.000 125 21232.66 194.50 42921.29 47886.32 2017-05-05 16:35:21.000 125 21232.69 194.51 42921.30 47886.34 2017-05-05 16:35:22.000 125 21232.70 194.55 42921.32 47886.33 2017-05-05 16:35:23.000 125 21232.77 194.58 42921.26 47886.35 2017-05-05 16:35:24.000 125 21232.78 194.58 42921.20 47886.37 2017-05-05 16:35:25.000 125 21232.78 194.56 42921.22 47886.34 2017-05-05 16:35:26.000 125 21232.78 194.49 42921.22 47886.34 2017-05-05 16:35:27.000 125 21232.77 194.48 42921.26 47886.34 2017-05-05 16:35:28.000 125 21232.78 194.45 42921.29 47886.38 2017-05-05 16:35:29.000 125 21232.82 194.41 42921.31 47886.39 2017-05-05 16:35:30.000 125 21232.80 194.40 42921.34 47886.42 2017-05-05 16:35:31.000 125 21232.80 194.37 42921.35 47886.45 2017-05-05 16:35:32.000 125 21232.80 194.35 42921.39 47886.49 2017-05-05 16:35:33.000 125 21232.80 194.38 42921.42 47886.48 2017-05-05 16:35:34.000 125 21232.79 194.41 42921.43 47886.52 2017-05-05 16:35:35.000 125 21232.76 194.46 42921.45 47886.51 2017-05-05 16:35:36.000 125 21232.76 194.46 42921.41 47886.50 2017-05-05 16:35:37.000 125 21232.78 194.42 42921.39 47886.49 2017-05-05 16:35:38.000 125 21232.85 194.38 42921.47 47886.54 2017-05-05 16:35:39.000 125 21232.89 194.38 42921.48 47886.56 2017-05-05 16:35:40.000 125 21232.87 194.38 42921.52 47886.59 2017-05-05 16:35:41.000 125 21232.86 194.37 42921.54 47886.65 2017-05-05 16:35:42.000 125 21232.85 194.32 42921.56 47886.60 2017-05-05 16:35:43.000 125 21232.85 194.25 42921.55 47886.65 2017-05-05 16:35:44.000 125 21232.84 194.23 42921.57 47886.67 2017-05-05 16:35:45.000 125 21232.86 194.17 42921.60 47886.67 2017-05-05 16:35:46.000 125 21232.90 194.13 42921.65 47886.71 2017-05-05 16:35:47.000 125 21232.92 194.11 42921.67 47886.74 2017-05-05 16:35:48.000 125 21232.94 194.09 42921.69 47886.77 2017-05-05 16:35:49.000 125 21232.95 194.04 42921.69 47886.80 2017-05-05 16:35:50.000 125 21232.98 194.03 42921.69 47886.86 2017-05-05 16:35:51.000 125 21233.00 194.06 42921.71 47886.87 2017-05-05 16:35:52.000 125 21233.03 194.06 42921.73 47886.86 2017-05-05 16:35:53.000 125 21233.07 194.10 42921.70 47886.89 2017-05-05 16:35:54.000 125 21233.10 194.10 42921.68 47886.85 2017-05-05 16:35:55.000 125 21233.05 194.09 42921.71 47886.90 2017-05-05 16:35:56.000 125 21233.07 194.09 42921.68 47886.90 2017-05-05 16:35:57.000 125 21233.01 194.11 42921.72 47886.89 2017-05-05 16:35:58.000 125 21232.93 194.15 42921.69 47886.89 2017-05-05 16:35:59.000 125 21232.86 194.18 42921.65 47886.79 2017-05-05 16:36:00.000 125 21232.83 194.15 42921.63 47886.74 2017-05-05 16:36:01.000 125 21232.84 194.10 42921.59 47886.67 2017-05-05 16:36:02.000 125 21232.81 194.08 42921.61 47886.70 2017-05-05 16:36:03.000 125 21232.78 194.08 42921.59 47886.66 2017-05-05 16:36:04.000 125 21232.80 194.08 42921.56 47886.66 2017-05-05 16:36:05.000 125 21232.84 194.05 42921.56 47886.68 2017-05-05 16:36:06.000 125 21232.84 194.04 42921.56 47886.69 2017-05-05 16:36:07.000 125 21232.86 194.03 42921.59 47886.66 2017-05-05 16:36:08.000 125 21232.86 194.00 42921.60 47886.71 2017-05-05 16:36:09.000 125 21232.89 193.96 42921.62 47886.68 2017-05-05 16:36:10.000 125 21232.90 193.92 42921.67 47886.73 2017-05-05 16:36:11.000 125 21232.90 193.91 42921.68 47886.74 2017-05-05 16:36:12.000 125 21232.89 193.88 42921.70 47886.78 2017-05-05 16:36:13.000 125 21232.89 193.88 42921.73 47886.79 2017-05-05 16:36:14.000 125 21232.86 193.87 42921.73 47886.84 2017-05-05 16:36:15.000 125 21232.82 193.89 42921.76 47886.83 2017-05-05 16:36:16.000 125 21232.78 193.91 42921.80 47886.84 2017-05-05 16:36:17.000 125 21232.75 193.89 42921.80 47886.82 2017-05-05 16:36:18.000 125 21232.70 193.87 42921.82 47886.82 2017-05-05 16:36:19.000 125 21232.69 193.88 42921.80 47886.82 2017-05-05 16:36:20.000 125 21232.65 193.91 42921.85 47886.87 2017-05-05 16:36:21.000 125 21232.64 193.98 42921.89 47886.84 2017-05-05 16:36:22.000 125 21232.60 194.08 42921.86 47886.82 2017-05-05 16:36:23.000 125 21232.55 194.17 42921.78 47886.76 2017-05-05 16:36:24.000 125 21232.51 194.21 42921.73 47886.71 2017-05-05 16:36:25.000 125 21232.48 194.24 42921.69 47886.63 2017-05-05 16:36:26.000 125 21232.43 194.24 42921.66 47886.59 2017-05-05 16:36:27.000 125 21232.40 194.21 42921.65 47886.52 2017-05-05 16:36:28.000 125 21232.36 194.22 42921.68 47886.53 2017-05-05 16:36:29.000 125 21232.31 194.23 42921.67 47886.50 2017-05-05 16:36:30.000 125 21232.29 194.27 42921.65 47886.51 2017-05-05 16:36:31.000 125 21232.29 194.31 42921.66 47886.49 2017-05-05 16:36:32.000 125 21232.28 194.37 42921.60 47886.48 2017-05-05 16:36:33.000 125 21232.29 194.39 42921.57 47886.43 2017-05-05 16:36:34.000 125 21232.27 194.44 42921.55 47886.41 2017-05-05 16:36:35.000 125 21232.26 194.47 42921.53 47886.37 2017-05-05 16:36:36.000 125 21232.22 194.48 42921.48 47886.33 2017-05-05 16:36:37.000 125 21232.21 194.50 42921.46 47886.30 2017-05-05 16:36:38.000 125 21232.17 194.51 42921.46 47886.28 2017-05-05 16:36:39.000 125 21232.15 194.55 42921.44 47886.20 2017-05-05 16:36:40.000 125 21232.15 194.52 42921.43 47886.21 2017-05-05 16:36:41.000 125 21232.17 194.52 42921.39 47886.20 2017-05-05 16:36:42.000 125 21232.17 194.53 42921.36 47886.17 2017-05-05 16:36:43.000 125 21232.15 194.54 42921.37 47886.15 2017-05-05 16:36:44.000 125 21232.20 194.50 42921.40 47886.17 2017-05-05 16:36:45.000 125 21232.20 194.47 42921.36 47886.20 2017-05-05 16:36:46.000 125 21232.21 194.44 42921.37 47886.17 2017-05-05 16:36:47.000 125 21232.20 194.43 42921.44 47886.19 2017-05-05 16:36:48.000 125 21232.21 194.44 42921.42 47886.25 2017-05-05 16:36:49.000 125 21232.24 194.47 42921.48 47886.25 2017-05-05 16:36:50.000 125 21232.27 194.49 42921.54 47886.32 2017-05-05 16:36:51.000 125 21232.31 194.52 42921.58 47886.36 2017-05-05 16:36:52.000 125 21232.35 194.50 42921.59 47886.40 2017-05-05 16:36:53.000 125 21232.35 194.46 42921.63 47886.41 2017-05-05 16:36:54.000 125 21232.42 194.45 42921.70 47886.50 2017-05-05 16:36:55.000 125 21232.41 194.45 42921.71 47886.54 2017-05-05 16:36:56.000 125 21232.39 194.47 42921.72 47886.60 2017-05-05 16:36:57.000 125 21232.40 194.51 42921.75 47886.60 2017-05-05 16:36:58.000 125 21232.38 194.52 42921.79 47886.60 2017-05-05 16:36:59.000 125 21232.38 194.50 42921.81 47886.59 2017-05-05 16:37:00.000 125 21232.44 194.52 42921.83 47886.65 2017-05-05 16:37:01.000 125 21232.47 194.56 42921.80 47886.65 2017-05-05 16:37:02.000 125 21232.47 194.59 42921.84 47886.67 2017-05-05 16:37:03.000 125 21232.43 194.63 42921.82 47886.66 2017-05-05 16:37:04.000 125 21232.41 194.64 42921.81 47886.65 2017-05-05 16:37:05.000 125 21232.43 194.65 42921.83 47886.65 2017-05-05 16:37:06.000 125 21232.37 194.69 42921.84 47886.66 2017-05-05 16:37:07.000 125 21232.37 194.72 42921.83 47886.66 2017-05-05 16:37:08.000 125 21232.39 194.76 42921.83 47886.65 2017-05-05 16:37:09.000 125 21232.37 194.80 42921.83 47886.63 2017-05-05 16:37:10.000 125 21232.37 194.83 42921.82 47886.67 2017-05-05 16:37:11.000 125 21232.33 194.89 42921.78 47886.64 2017-05-05 16:37:12.000 125 21232.32 194.93 42921.77 47886.62 2017-05-05 16:37:13.000 125 21232.29 194.95 42921.79 47886.58 2017-05-05 16:37:14.000 125 21232.25 194.98 42921.72 47886.55 2017-05-05 16:37:15.000 125 21232.21 195.04 42921.69 47886.51 2017-05-05 16:37:16.000 125 21232.18 195.08 42921.68 47886.49 2017-05-05 16:37:17.000 125 21232.18 195.11 42921.65 47886.48 2017-05-05 16:37:18.000 125 21232.16 195.13 42921.66 47886.46 2017-05-05 16:37:19.000 125 21232.11 195.15 42921.62 47886.42 2017-05-05 16:37:20.000 125 21232.09 195.11 42921.60 47886.37 2017-05-05 16:37:21.000 125 21232.05 195.15 42921.62 47886.37 2017-05-05 16:37:22.000 125 21232.02 195.23 42921.60 47886.34 2017-05-05 16:37:23.000 125 21232.01 195.28 42921.56 47886.28 2017-05-05 16:37:24.000 125 21231.97 195.30 42921.50 47886.19 2017-05-05 16:37:25.000 125 21231.96 195.29 42921.47 47886.18 2017-05-05 16:37:26.000 125 21231.96 195.31 42921.41 47886.13 2017-05-05 16:37:27.000 125 21231.95 195.32 42921.43 47886.12 2017-05-05 16:37:28.000 125 21231.94 195.37 42921.44 47886.18 2017-05-05 16:37:29.000 125 21231.94 195.38 42921.44 47886.13 2017-05-05 16:37:30.000 125 21231.95 195.38 42921.47 47886.13 2017-05-05 16:37:31.000 125 21231.92 195.36 42921.46 47886.13 2017-05-05 16:37:32.000 125 21231.92 195.38 42921.43 47886.14 2017-05-05 16:37:33.000 125 21231.91 195.38 42921.42 47886.14 2017-05-05 16:37:34.000 125 21231.84 195.41 42921.42 47886.12 2017-05-05 16:37:35.000 125 21231.82 195.50 42921.39 47886.07 2017-05-05 16:37:36.000 125 21231.83 195.54 42921.33 47886.05 2017-05-05 16:37:37.000 125 21231.82 195.53 42921.30 47886.01 2017-05-05 16:37:38.000 125 21231.80 195.59 42921.25 47885.96 2017-05-05 16:37:39.000 125 21231.84 195.59 42921.23 47885.94 2017-05-05 16:37:40.000 125 21231.86 195.58 42921.21 47885.93 2017-05-05 16:37:41.000 125 21231.81 195.63 42921.18 47885.88 2017-05-05 16:37:42.000 125 21231.77 195.65 42921.15 47885.87 2017-05-05 16:37:43.000 125 21231.79 195.66 42921.13 47885.81 2017-05-05 16:37:44.000 125 21231.77 195.69 42921.10 47885.79 2017-05-05 16:37:45.000 125 21231.77 195.68 42921.09 47885.78 2017-05-05 16:37:46.000 125 21231.81 195.66 42921.08 47885.79 2017-05-05 16:37:47.000 125 21231.81 195.62 42921.09 47885.76 2017-05-05 16:37:48.000 125 21231.77 195.64 42921.10 47885.76 2017-05-05 16:37:49.000 125 21231.79 195.63 42921.09 47885.81 2017-05-05 16:37:50.000 125 21231.86 195.61 42921.10 47885.82 2017-05-05 16:37:51.000 125 21231.84 195.64 42921.08 47885.80 2017-05-05 16:37:52.000 125 21231.82 195.61 42921.11 47885.82 2017-05-05 16:37:53.000 125 21231.83 195.58 42921.10 47885.80 2017-05-05 16:37:54.000 125 21231.81 195.53 42921.12 47885.80 2017-05-05 16:37:55.000 125 21231.73 195.55 42921.11 47885.78 2017-05-05 16:37:56.000 125 21231.71 195.53 42921.07 47885.72 2017-05-05 16:37:57.000 125 21231.69 195.51 42921.06 47885.72 2017-05-05 16:37:58.000 125 21231.70 195.54 42921.05 47885.72 2017-05-05 16:37:59.000 125 21231.71 195.53 42921.02 47885.70 2017-05-05 16:38:00.000 125 21231.70 195.52 42921.05 47885.70 2017-05-05 16:38:01.000 125 21231.70 195.53 42921.07 47885.68 2017-05-05 16:38:02.000 125 21231.69 195.53 42921.06 47885.68 2017-05-05 16:38:03.000 125 21231.66 195.49 42921.09 47885.67 2017-05-05 16:38:04.000 125 21231.68 195.46 42921.09 47885.70 2017-05-05 16:38:05.000 125 21231.69 195.45 42921.10 47885.70 2017-05-05 16:38:06.000 125 21231.66 195.45 42921.13 47885.72 2017-05-05 16:38:07.000 125 21231.63 195.46 42921.17 47885.72 2017-05-05 16:38:08.000 125 21231.61 195.46 42921.20 47885.75 2017-05-05 16:38:09.000 125 21231.60 195.47 42921.18 47885.77 2017-05-05 16:38:10.000 125 21231.58 195.48 42921.17 47885.75 2017-05-05 16:38:11.000 125 21231.55 195.51 42921.14 47885.73 2017-05-05 16:38:12.000 125 21231.55 195.55 42921.10 47885.75 2017-05-05 16:38:13.000 125 21231.54 195.59 42921.10 47885.69 2017-05-05 16:38:14.000 125 21231.54 195.66 42921.04 47885.67 2017-05-05 16:38:15.000 125 21231.52 195.67 42921.03 47885.62 2017-05-05 16:38:16.000 125 21231.50 195.67 42921.01 47885.58 2017-05-05 16:38:17.000 125 21231.45 195.69 42920.99 47885.54 2017-05-05 16:38:18.000 125 21231.42 195.71 42920.98 47885.55 2017-05-05 16:38:19.000 125 21231.43 195.70 42920.95 47885.46 2017-05-05 16:38:20.000 125 21231.41 195.70 42920.95 47885.49 2017-05-05 16:38:21.000 125 21231.38 195.74 42920.96 47885.48 2017-05-05 16:38:22.000 125 21231.35 195.84 42920.90 47885.47 2017-05-05 16:38:23.000 125 21231.31 195.90 42920.84 47885.39 2017-05-05 16:38:24.000 125 21231.25 195.91 42920.79 47885.31 2017-05-05 16:38:25.000 125 21231.22 195.90 42920.77 47885.25 2017-05-05 16:38:26.000 125 21231.22 195.89 42920.76 47885.22 2017-05-05 16:38:27.000 125 21231.16 195.87 42920.74 47885.19 2017-05-05 16:38:28.000 125 21231.13 195.92 42920.70 47885.15 2017-05-05 16:38:29.000 125 21231.09 195.95 42920.66 47885.13 2017-05-05 16:38:30.000 125 21231.11 195.97 42920.66 47885.10 2017-05-05 16:38:31.000 125 21231.09 195.92 42920.68 47885.05 2017-05-05 16:38:32.000 125 21231.07 195.90 42920.69 47885.07 2017-05-05 16:38:33.000 125 21231.07 195.83 42920.72 47885.05 2017-05-05 16:38:34.000 125 21231.05 195.83 42920.71 47885.09 2017-05-05 16:38:35.000 125 21231.08 195.82 42920.70 47885.09 2017-05-05 16:38:36.000 125 21231.12 195.79 42920.73 47885.11 2017-05-05 16:38:37.000 125 21231.12 195.77 42920.78 47885.16 2017-05-05 16:38:38.000 125 21231.08 195.74 42920.77 47885.15 2017-05-05 16:38:39.000 125 21231.07 195.73 42920.79 47885.18 2017-05-05 16:38:40.000 125 21231.08 195.78 42920.83 47885.26 2017-05-05 16:38:41.000 125 21231.09 195.81 42920.84 47885.21 2017-05-05 16:38:42.000 125 21231.12 195.76 42920.83 47885.21 2017-05-05 16:38:43.000 125 21231.18 195.65 42920.84 47885.25 2017-05-05 16:38:44.000 125 21231.24 195.53 42920.89 47885.28 2017-05-05 16:38:45.000 125 21231.27 195.45 42920.96 47885.36 2017-05-05 16:38:46.000 125 21231.26 195.38 42921.05 47885.44 2017-05-05 16:38:47.000 125 21231.28 195.35 42921.09 47885.48 2017-05-05 16:38:48.000 125 21231.30 195.34 42921.11 47885.51 2017-05-05 16:38:49.000 125 21231.32 195.35 42921.10 47885.54 2017-05-05 16:38:50.000 125 21231.32 195.31 42921.14 47885.57 2017-05-05 16:38:51.000 125 21231.31 195.30 42921.21 47885.56 2017-05-05 16:38:52.000 125 21231.32 195.27 42921.20 47885.61 2017-05-05 16:38:53.000 125 21231.29 195.23 42921.22 47885.61 2017-05-05 16:38:54.000 125 21231.27 195.22 42921.21 47885.63 2017-05-05 16:38:55.000 125 21231.23 195.23 42921.20 47885.59 2017-05-05 16:38:56.000 125 21231.21 195.18 42921.20 47885.64 2017-05-05 16:38:57.000 125 21231.20 195.18 42921.17 47885.59 2017-05-05 16:38:58.000 125 21231.21 195.19 42921.14 47885.58 2017-05-05 16:38:59.000 125 21231.22 195.14 42921.14 47885.57 2017-05-05 16:39:00.000 125 21231.19 195.10 42921.12 47885.57 2017-05-05 16:39:01.000 125 21231.20 195.07 42921.10 47885.54 2017-05-05 16:39:02.000 125 21231.19 195.04 42921.07 47885.53 2017-05-05 16:39:03.000 125 21231.21 195.06 42921.10 47885.53 2017-05-05 16:39:04.000 125 21231.25 195.09 42921.07 47885.53 2017-05-05 16:39:05.000 125 21231.28 195.12 42921.05 47885.53 2017-05-05 16:39:06.000 125 21231.28 195.11 42921.05 47885.51 2017-05-05 16:39:07.000 125 21231.29 195.14 42921.01 47885.50 2017-05-05 16:39:08.000 125 21231.32 195.13 42921.05 47885.51 2017-05-05 16:39:09.000 125 21231.34 195.16 42921.05 47885.48 2017-05-05 16:39:10.000 125 21231.32 195.16 42921.01 47885.50 2017-05-05 16:39:11.000 125 21231.27 195.15 42921.03 47885.50 2017-05-05 16:39:12.000 125 21231.29 195.12 42921.01 47885.48 2017-05-05 16:39:13.000 125 21231.32 195.10 42921.04 47885.48 2017-05-05 16:39:14.000 125 21231.31 195.13 42921.02 47885.50 2017-05-05 16:39:15.000 125 21231.33 195.20 42921.04 47885.50 2017-05-05 16:39:16.000 125 21231.34 195.22 42921.00 47885.50 2017-05-05 16:39:17.000 125 21231.33 195.29 42921.00 47885.48 2017-05-05 16:39:18.000 125 21231.32 195.35 42920.94 47885.47 2017-05-05 16:39:19.000 125 21231.37 195.35 42920.89 47885.43 2017-05-05 16:39:20.000 125 21231.37 195.32 42920.89 47885.37 2017-05-05 16:39:21.000 125 21231.38 195.24 42920.87 47885.37 2017-05-05 16:39:22.000 125 21231.38 195.24 42920.87 47885.38 2017-05-05 16:39:23.000 125 21231.42 195.25 42920.88 47885.42 2017-05-05 16:39:24.000 125 21231.41 195.29 42920.89 47885.43 2017-05-05 16:39:25.000 125 21231.40 195.30 42920.90 47885.43 2017-05-05 16:39:26.000 125 21231.40 195.30 42920.92 47885.44 2017-05-05 16:39:27.000 125 21231.40 195.31 42920.93 47885.44 2017-05-05 16:39:28.000 125 21231.40 195.33 42920.92 47885.47 2017-05-05 16:39:29.000 125 21231.39 195.32 42920.95 47885.42 2017-05-05 16:39:30.000 125 21231.37 195.34 42920.94 47885.48 2017-05-05 16:39:31.000 125 21231.37 195.37 42920.93 47885.44 2017-05-05 16:39:32.000 125 21231.40 195.38 42920.92 47885.48 2017-05-05 16:39:33.000 125 21231.44 195.35 42920.94 47885.46 2017-05-05 16:39:34.000 125 21231.44 195.32 42920.97 47885.50 2017-05-05 16:39:35.000 125 21231.46 195.31 42920.99 47885.49 2017-05-05 16:39:36.000 125 21231.48 195.31 42921.00 47885.53 2017-05-05 16:39:37.000 125 21231.51 195.30 42921.01 47885.53 2017-05-05 16:39:38.000 125 21231.50 195.31 42921.03 47885.55 2017-05-05 16:39:39.000 125 21231.49 195.27 42921.04 47885.57 2017-05-05 16:39:40.000 125 21231.51 195.25 42921.04 47885.59 2017-05-05 16:39:41.000 125 21231.52 195.25 42921.02 47885.59 2017-05-05 16:39:42.000 125 21231.54 195.24 42921.04 47885.63 2017-05-05 16:39:43.000 125 21231.57 195.22 42921.04 47885.63 2017-05-05 16:39:44.000 125 21231.56 195.21 42921.07 47885.65 2017-05-05 16:39:45.000 125 21231.62 195.16 42921.10 47885.67 2017-05-05 16:39:46.000 125 21231.64 195.10 42921.15 47885.72 2017-05-05 16:39:47.000 125 21231.64 195.06 42921.16 47885.75 2017-05-05 16:39:48.000 125 21231.63 195.04 42921.25 47885.80 2017-05-05 16:39:49.000 125 21231.66 194.98 42921.29 47885.83 2017-05-05 16:39:50.000 125 21231.67 194.94 42921.37 47885.95 2017-05-05 16:39:51.000 125 21231.67 194.95 42921.43 47885.91 2017-05-05 16:39:52.000 125 21231.70 194.95 42921.45 47886.01 2017-05-05 16:39:53.000 125 21231.70 194.96 42921.46 47886.02 2017-05-05 16:39:54.000 125 21231.69 194.99 42921.47 47886.06 2017-05-05 16:39:55.000 125 21231.68 195.01 42921.48 47886.07 2017-05-05 16:39:56.000 125 21231.67 195.02 42921.51 47886.07 2017-05-05 16:39:57.000 125 21231.70 195.04 42921.50 47886.05 2017-05-05 16:39:58.000 125 21231.69 195.05 42921.50 47886.07 2017-05-05 16:39:59.000 125 21231.67 195.10 42921.43 47886.05 2017-05-05 16:40:00.000 125 21231.68 195.15 42921.40 47886.03 2017-05-05 16:40:01.000 125 21231.66 195.18 42921.40 47885.99 2017-05-05 16:40:02.000 125 21231.65 195.18 42921.38 47885.98 2017-05-05 16:40:03.000 125 21231.65 195.19 42921.39 47885.96 2017-05-05 16:40:04.000 125 21231.61 195.17 42921.41 47885.96 2017-05-05 16:40:05.000 125 21231.57 195.12 42921.44 47885.95 2017-05-05 16:40:06.000 125 21231.51 195.09 42921.47 47885.95 2017-05-05 16:40:07.000 125 21231.51 195.08 42921.51 47885.98 2017-05-05 16:40:08.000 125 21231.50 195.11 42921.53 47886.00 2017-05-05 16:40:09.000 125 21231.54 195.12 42921.52 47885.98 2017-05-05 16:40:10.000 125 21231.59 195.15 42921.52 47886.04 2017-05-05 16:40:11.000 125 21231.61 195.16 42921.52 47886.02 2017-05-05 16:40:12.000 125 21231.63 195.19 42921.50 47886.07 2017-05-05 16:40:13.000 125 21231.62 195.20 42921.50 47886.03 2017-05-05 16:40:14.000 125 21231.60 195.20 42921.49 47886.02 2017-05-05 16:40:15.000 125 21231.57 195.27 42921.46 47886.01 2017-05-05 16:40:16.000 125 21231.61 195.35 42921.43 47885.98 2017-05-05 16:40:17.000 125 21231.62 195.45 42921.38 47885.96 2017-05-05 16:40:18.000 125 21231.67 195.51 42921.33 47885.94 2017-05-05 16:40:19.000 125 21231.66 195.53 42921.28 47885.90 2017-05-05 16:40:20.000 125 21231.66 195.55 42921.25 47885.86 2017-05-05 16:40:21.000 125 21231.67 195.55 42921.25 47885.84 2017-05-05 16:40:22.000 125 21231.67 195.58 42921.25 47885.89 2017-05-05 16:40:23.000 125 21231.66 195.58 42921.21 47885.83 2017-05-05 16:40:24.000 125 21231.63 195.58 42921.25 47885.84 2017-05-05 16:40:25.000 125 21231.64 195.60 42921.25 47885.84 2017-05-05 16:40:26.000 125 21231.63 195.60 42921.24 47885.82 2017-05-05 16:40:27.000 125 21231.61 195.57 42921.24 47885.85 2017-05-05 16:40:28.000 125 21231.61 195.54 42921.28 47885.80 2017-05-05 16:40:29.000 125 21231.61 195.55 42921.29 47885.84 2017-05-05 16:40:30.000 125 21231.63 195.56 42921.32 47885.86 2017-05-05 16:40:31.000 125 21231.64 195.58 42921.32 47885.85 2017-05-05 16:40:32.000 125 21231.65 195.60 42921.32 47885.86 2017-05-05 16:40:33.000 125 21231.64 195.62 42921.30 47885.86 2017-05-05 16:40:34.000 125 21231.65 195.64 42921.27 47885.84 2017-05-05 16:40:35.000 125 21231.65 195.61 42921.26 47885.84 2017-05-05 16:40:36.000 125 21231.68 195.61 42921.25 47885.85 2017-05-05 16:40:37.000 125 21231.68 195.62 42921.25 47885.85 2017-05-05 16:40:38.000 125 21231.70 195.63 42921.24 47885.82 2017-05-05 16:40:39.000 125 21231.70 195.63 42921.27 47885.85 2017-05-05 16:40:40.000 125 21231.71 195.62 42921.28 47885.86 2017-05-05 16:40:41.000 125 21231.74 195.64 42921.27 47885.87 2017-05-05 16:40:42.000 125 21231.71 195.65 42921.28 47885.85 2017-05-05 16:40:43.000 125 21231.73 195.65 42921.29 47885.87 2017-05-05 16:40:44.000 125 21231.75 195.65 42921.30 47885.90 2017-05-05 16:40:45.000 125 21231.80 195.66 42921.29 47885.89 2017-05-05 16:40:46.000 125 21231.84 195.70 42921.26 47885.93 2017-05-05 16:40:47.000 125 21231.80 195.78 42921.20 47885.90 2017-05-05 16:40:48.000 125 21231.77 195.83 42921.16 47885.89 2017-05-05 16:40:49.000 125 21231.72 195.85 42921.14 47885.83 2017-05-05 16:40:50.000 125 21231.71 195.81 42921.12 47885.79 2017-05-05 16:40:51.000 125 21231.71 195.82 42921.12 47885.76 2017-05-05 16:40:52.000 125 21231.71 195.88 42921.09 47885.78 2017-05-05 16:40:53.000 125 21231.64 195.94 42921.07 47885.75 2017-05-05 16:40:54.000 125 21231.57 196.06 42921.04 47885.69 2017-05-05 16:40:55.000 125 21231.52 196.16 42921.02 47885.62 2017-05-05 16:40:56.000 125 21231.46 196.28 42920.92 47885.52 2017-05-05 16:40:57.000 125 21231.42 196.37 42920.80 47885.45 2017-05-05 16:40:58.000 125 21231.36 196.43 42920.70 47885.31 2017-05-05 16:40:59.000 125 21231.38 196.44 42920.62 47885.23 2017-05-05 16:41:00.000 125 21231.39 196.46 42920.57 47885.19 2017-05-05 16:41:01.000 125 21231.38 196.45 42920.54 47885.13 2017-05-05 16:41:02.000 125 21231.36 196.44 42920.53 47885.10 2017-05-05 16:41:03.000 125 21231.38 196.44 42920.55 47885.09 2017-05-05 16:41:04.000 125 21231.39 196.40 42920.54 47885.04 2017-05-05 16:41:05.000 125 21231.41 196.33 42920.58 47885.09 2017-05-05 16:41:06.000 125 21231.42 196.31 42920.61 47885.12 2017-05-05 16:41:07.000 125 21231.47 196.21 42920.65 47885.18 2017-05-05 16:41:08.000 125 21231.51 196.11 42920.70 47885.23 2017-05-05 16:41:09.000 125 21231.50 196.06 42920.78 47885.29 2017-05-05 16:41:10.000 125 21231.47 196.03 42920.89 47885.40 2017-05-05 16:41:11.000 125 21231.49 196.05 42920.92 47885.45 2017-05-05 16:41:12.000 125 21231.51 196.06 42920.97 47885.53 2017-05-05 16:41:13.000 125 21231.50 196.07 42921.00 47885.56 2017-05-05 16:41:14.000 125 21231.47 196.07 42921.01 47885.58 2017-05-05 16:41:15.000 125 21231.43 196.12 42920.96 47885.53 2017-05-05 16:41:16.000 125 21231.39 196.18 42920.91 47885.52 2017-05-05 16:41:17.000 125 21231.36 196.26 42920.83 47885.45 2017-05-05 16:41:18.000 125 21231.32 196.28 42920.80 47885.39 2017-05-05 16:41:19.000 125 21231.29 196.29 42920.74 47885.29 2017-05-05 16:41:20.000 125 21231.28 196.32 42920.69 47885.23 2017-05-05 16:41:21.000 125 21231.27 196.29 42920.71 47885.21 2017-05-05 16:41:22.000 125 21231.27 196.25 42920.68 47885.18 2017-05-05 16:41:23.000 125 21231.26 196.23 42920.68 47885.18 2017-05-05 16:41:24.000 125 21231.26 196.19 42920.66 47885.21 2017-05-05 16:41:25.000 125 21231.30 196.12 42920.70 47885.18 2017-05-05 16:41:26.000 125 21231.33 196.10 42920.73 47885.22 2017-05-05 16:41:27.000 125 21231.34 196.12 42920.71 47885.22 2017-05-05 16:41:28.000 125 21231.34 196.16 42920.70 47885.24 2017-05-05 16:41:29.000 125 21231.29 196.17 42920.69 47885.23 2017-05-05 16:41:30.000 125 21231.27 196.17 42920.70 47885.23 2017-05-05 16:41:31.000 125 21231.27 196.14 42920.70 47885.19 2017-05-05 16:41:32.000 125 21231.27 196.17 42920.71 47885.19 2017-05-05 16:41:33.000 125 21231.25 196.18 42920.70 47885.20 2017-05-05 16:41:34.000 125 21231.27 196.15 42920.72 47885.18 2017-05-05 16:41:35.000 125 21231.29 196.13 42920.72 47885.22 2017-05-05 16:41:36.000 125 21231.33 196.12 42920.74 47885.24 2017-05-05 16:41:37.000 125 21231.39 196.05 42920.73 47885.26 2017-05-05 16:41:38.000 125 21231.43 196.02 42920.79 47885.34 2017-05-05 16:41:39.000 125 21231.45 196.04 42920.82 47885.35 2017-05-05 16:41:40.000 125 21231.45 196.07 42920.85 47885.39 2017-05-05 16:41:41.000 125 21231.46 196.04 42920.90 47885.44 2017-05-05 16:41:42.000 125 21231.47 196.00 42920.95 47885.47 2017-05-05 16:41:43.000 125 21231.49 196.00 42921.02 47885.51 2017-05-05 16:41:44.000 125 21231.51 195.98 42921.06 47885.58 2017-05-05 16:41:45.000 125 21231.52 196.01 42921.04 47885.59 2017-05-05 16:41:46.000 125 21231.54 196.03 42921.03 47885.62 2017-05-05 16:41:47.000 125 21231.56 196.02 42921.04 47885.59 2017-05-05 16:41:48.000 125 21231.57 195.97 42921.04 47885.62 2017-05-05 16:41:49.000 125 21231.57 195.91 42921.07 47885.63 2017-05-05 16:41:50.000 125 21231.58 195.85 42921.09 47885.67 2017-05-05 16:41:51.000 125 21231.59 195.79 42921.15 47885.64 2017-05-05 16:41:52.000 125 21231.59 195.79 42921.15 47885.70 2017-05-05 16:41:53.000 125 21231.58 195.79 42921.18 47885.72 2017-05-05 16:41:54.000 125 21231.57 195.77 42921.15 47885.76 2017-05-05 16:41:55.000 125 21231.54 195.75 42921.18 47885.74 2017-05-05 16:41:56.000 125 21231.48 195.73 42921.19 47885.74 2017-05-05 16:41:57.000 125 21231.51 195.72 42921.17 47885.72 2017-05-05 16:41:58.000 125 21231.52 195.72 42921.19 47885.73 2017-05-05 16:41:59.000 125 21231.50 195.72 42921.22 47885.74 2017-05-05 16:42:00.000 125 21231.48 195.70 42921.21 47885.76 2017-05-05 16:42:01.000 125 21231.46 195.71 42921.18 47885.73 2017-05-05 16:42:02.000 125 21231.47 195.74 42921.19 47885.73 2017-05-05 16:42:03.000 125 21231.48 195.69 42921.17 47885.76 2017-05-05 16:42:04.000 125 21231.46 195.70 42921.19 47885.68 2017-05-05 16:42:05.000 125 21231.42 195.69 42921.21 47885.71 2017-05-05 16:42:06.000 125 21231.40 195.66 42921.24 47885.65 2017-05-05 16:42:07.000 125 21231.41 195.64 42921.25 47885.67 2017-05-05 16:42:08.000 125 21231.40 195.60 42921.28 47885.75 2017-05-05 16:42:09.000 125 21231.40 195.54 42921.31 47885.74 2017-05-05 16:42:10.000 125 21231.43 195.51 42921.35 47885.79 2017-05-05 16:42:11.000 125 21231.41 195.51 42921.33 47885.80 2017-05-05 16:42:12.000 125 21231.39 195.52 42921.38 47885.84 2017-05-05 16:42:13.000 125 21231.39 195.51 42921.41 47885.86 2017-05-05 16:42:14.000 125 21231.40 195.48 42921.44 47885.90 2017-05-05 16:42:15.000 125 21231.42 195.49 42921.48 47885.89 2017-05-05 16:42:16.000 125 21231.41 195.48 42921.46 47885.90 2017-05-05 16:42:17.000 125 21231.39 195.48 42921.44 47885.91 2017-05-05 16:42:18.000 125 21231.43 195.45 42921.48 47885.93 2017-05-05 16:42:19.000 125 21231.42 195.43 42921.51 47885.91 2017-05-05 16:42:20.000 125 21231.38 195.45 42921.52 47885.96 2017-05-05 16:42:21.000 125 21231.39 195.47 42921.50 47885.96 2017-05-05 16:42:22.000 125 21231.38 195.49 42921.51 47885.95 2017-05-05 16:42:23.000 125 21231.37 195.52 42921.52 47886.00 2017-05-05 16:42:24.000 125 21231.38 195.56 42921.49 47885.93 2017-05-05 16:42:25.000 125 21231.36 195.57 42921.48 47885.93 2017-05-05 16:42:26.000 125 21231.35 195.61 42921.44 47885.92 2017-05-05 16:42:27.000 125 21231.33 195.63 42921.44 47885.89 2017-05-05 16:42:28.000 125 21231.34 195.61 42921.45 47885.87 2017-05-05 16:42:29.000 125 21231.30 195.62 42921.45 47885.88 2017-05-05 16:42:30.000 125 21231.27 195.59 42921.46 47885.87 2017-05-05 16:42:31.000 125 21231.28 195.59 42921.48 47885.85 2017-05-05 16:42:32.000 125 21231.27 195.63 42921.49 47885.89 2017-05-05 16:42:33.000 125 21231.25 195.65 42921.48 47885.90 2017-05-05 16:42:34.000 125 21231.21 195.62 42921.46 47885.85 2017-05-05 16:42:35.000 125 21231.20 195.60 42921.49 47885.90 2017-05-05 16:42:36.000 125 21231.14 195.63 42921.48 47885.81 2017-05-05 16:42:37.000 125 21231.14 195.64 42921.48 47885.84 2017-05-05 16:42:38.000 125 21231.13 195.70 42921.50 47885.79 2017-05-05 16:42:39.000 125 21231.11 195.70 42921.47 47885.79 2017-05-05 16:42:40.000 125 21231.10 195.70 42921.40 47885.74 2017-05-05 16:42:41.000 125 21231.10 195.66 42921.43 47885.78 2017-05-05 16:42:42.000 125 21231.09 195.62 42921.43 47885.75 2017-05-05 16:42:43.000 125 21231.09 195.61 42921.44 47885.74 2017-05-05 16:42:44.000 125 21231.10 195.57 42921.51 47885.78 2017-05-05 16:42:45.000 125 21231.07 195.55 42921.51 47885.77 2017-05-05 16:42:46.000 125 21231.06 195.51 42921.50 47885.77 2017-05-05 16:42:47.000 125 21231.09 195.51 42921.52 47885.81 2017-05-05 16:42:48.000 125 21231.09 195.52 42921.50 47885.79 2017-05-05 16:42:49.000 125 21231.10 195.51 42921.51 47885.82 2017-05-05 16:42:50.000 125 21231.10 195.47 42921.54 47885.79 2017-05-05 16:42:51.000 125 21231.14 195.44 42921.54 47885.83 2017-05-05 16:42:52.000 125 21231.17 195.43 42921.51 47885.84 2017-05-05 16:42:53.000 125 21231.18 195.42 42921.49 47885.87 2017-05-05 16:42:54.000 125 21231.17 195.44 42921.50 47885.87 2017-05-05 16:42:55.000 125 21231.24 195.45 42921.47 47885.82 2017-05-05 16:42:56.000 125 21231.25 195.37 42921.44 47885.87 2017-05-05 16:42:57.000 125 21231.25 195.30 42921.52 47885.85 2017-05-05 16:42:58.000 125 21231.21 195.26 42921.55 47885.88 2017-05-05 16:42:59.000 125 21231.20 195.23 42921.60 47885.88 2017-05-05 16:43:00.000 125 21231.21 195.20 42921.63 47885.94 2017-05-05 16:43:01.000 125 21231.23 195.16 42921.63 47885.94 2017-05-05 16:43:02.000 125 21231.20 195.14 42921.65 47885.99 2017-05-05 16:43:03.000 125 21231.20 195.11 42921.68 47886.00 2017-05-05 16:43:04.000 125 21231.22 195.07 42921.71 47886.02 2017-05-05 16:43:05.000 125 21231.19 195.09 42921.73 47886.02 2017-05-05 16:43:06.000 125 21231.18 195.09 42921.75 47886.03 2017-05-05 16:43:07.000 125 21231.18 195.10 42921.73 47886.04 2017-05-05 16:43:08.000 125 21231.17 195.07 42921.75 47886.04 2017-05-05 16:43:09.000 125 21231.18 195.05 42921.77 47886.04 2017-05-05 16:43:10.000 125 21231.15 195.04 42921.78 47886.05 2017-05-05 16:43:11.000 125 21231.15 195.04 42921.79 47886.07 2017-05-05 16:43:12.000 125 21231.14 195.04 42921.78 47886.07 2017-05-05 16:43:13.000 125 21231.14 195.06 42921.81 47886.08 2017-05-05 16:43:14.000 125 21231.13 195.10 42921.78 47886.08 2017-05-05 16:43:15.000 125 21231.11 195.08 42921.80 47886.04 2017-05-05 16:43:16.000 125 21231.11 195.01 42921.81 47886.05 2017-05-05 16:43:17.000 125 21231.14 194.92 42921.84 47886.07 2017-05-05 16:43:18.000 125 21231.18 194.85 42921.89 47886.11 2017-05-05 16:43:19.000 125 21231.23 194.79 42921.95 47886.17 2017-05-05 16:43:20.000 125 21231.25 194.78 42921.99 47886.24 2017-05-05 16:43:21.000 125 21231.22 194.83 42922.00 47886.27 2017-05-05 16:43:22.000 125 21231.21 194.92 42921.95 47886.27 2017-05-05 16:43:23.000 125 21231.18 194.96 42921.91 47886.27 2017-05-05 16:43:24.000 125 21231.16 195.05 42921.86 47886.20 2017-05-05 16:43:25.000 125 21231.13 195.14 42921.80 47886.13 2017-05-05 16:43:26.000 125 21231.13 195.18 42921.74 47886.06 2017-05-05 16:43:27.000 125 21231.09 195.25 42921.67 47886.00 2017-05-05 16:43:28.000 125 21231.07 195.32 42921.61 47885.92 2017-05-05 16:43:29.000 125 21231.03 195.35 42921.55 47885.85 2017-05-05 16:43:30.000 125 21231.02 195.35 42921.50 47885.85 2017-05-05 16:43:31.000 125 21231.02 195.39 42921.47 47885.77 2017-05-05 16:43:32.000 125 21231.03 195.39 42921.42 47885.71 2017-05-05 16:43:33.000 125 21231.03 195.37 42921.42 47885.68 2017-05-05 16:43:34.000 125 21231.04 195.37 42921.41 47885.67 2017-05-05 16:43:35.000 125 21231.09 195.38 42921.41 47885.67 2017-05-05 16:43:36.000 125 21231.09 195.41 42921.40 47885.68 2017-05-05 16:43:37.000 125 21231.08 195.42 42921.38 47885.69 2017-05-05 16:43:38.000 125 21231.06 195.43 42921.38 47885.67 2017-05-05 16:43:39.000 125 21231.07 195.41 42921.38 47885.66 2017-05-05 16:43:40.000 125 21231.09 195.36 42921.44 47885.69 2017-05-05 16:43:41.000 125 21231.08 195.35 42921.47 47885.72 2017-05-05 16:43:42.000 125 21231.08 195.35 42921.50 47885.73 2017-05-05 16:43:43.000 125 21231.06 195.38 42921.48 47885.76 2017-05-05 16:43:44.000 125 21231.03 195.45 42921.47 47885.76 2017-05-05 16:43:45.000 125 21231.01 195.51 42921.43 47885.74 2017-05-05 16:43:46.000 125 21231.00 195.51 42921.41 47885.69 2017-05-05 16:43:47.000 125 21231.00 195.52 42921.40 47885.64 2017-05-05 16:43:48.000 125 21231.01 195.51 42921.39 47885.66 2017-05-05 16:43:49.000 125 21231.03 195.56 42921.43 47885.67 2017-05-05 16:43:50.000 125 21231.07 195.62 42921.43 47885.71 2017-05-05 16:43:51.000 125 21231.13 195.66 42921.41 47885.71 2017-05-05 16:43:52.000 125 21231.18 195.71 42921.40 47885.75 2017-05-05 16:43:53.000 125 21231.22 195.77 42921.38 47885.74 2017-05-05 16:43:54.000 125 21231.24 195.78 42921.41 47885.75 2017-05-05 16:43:55.000 125 21231.25 195.80 42921.40 47885.75 2017-05-05 16:43:56.000 125 21231.32 195.78 42921.41 47885.79 2017-05-05 16:43:57.000 125 21231.29 195.70 42921.39 47885.81 2017-05-05 16:43:58.000 125 21231.29 195.60 42921.43 47885.82 2017-05-05 16:43:59.000 125 21231.31 195.53 42921.44 47885.80 2017-05-05 16:44:00.000 125 21231.28 195.49 42921.48 47885.84 2017-05-05 16:44:01.000 125 21231.27 195.50 42921.45 47885.83 2017-05-05 16:44:02.000 125 21231.27 195.50 42921.44 47885.83 2017-05-05 16:44:03.000 125 21231.28 195.54 42921.41 47885.80 2017-05-05 16:44:04.000 125 21231.29 195.55 42921.39 47885.79 2017-05-05 16:44:05.000 125 21231.25 195.59 42921.34 47885.75 2017-05-05 16:44:06.000 125 21231.22 195.62 42921.27 47885.69 2017-05-05 16:44:07.000 125 21231.22 195.61 42921.23 47885.66 2017-05-05 16:44:08.000 125 21231.23 195.62 42921.21 47885.64 2017-05-05 16:44:09.000 125 21231.21 195.59 42921.23 47885.60 2017-05-05 16:44:10.000 125 21231.21 195.57 42921.22 47885.59 2017-05-05 16:44:11.000 125 21231.25 195.57 42921.21 47885.57 2017-05-05 16:44:12.000 125 21231.26 195.60 42921.20 47885.62 2017-05-05 16:44:13.000 125 21231.27 195.56 42921.18 47885.60 2017-05-05 16:44:14.000 125 21231.24 195.59 42921.15 47885.60 2017-05-05 16:44:15.000 125 21231.21 195.60 42921.17 47885.55 2017-05-05 16:44:16.000 125 21231.20 195.57 42921.19 47885.57 2017-05-05 16:44:17.000 125 21231.20 195.57 42921.17 47885.55 2017-05-05 16:44:18.000 125 21231.17 195.60 42921.16 47885.55 2017-05-05 16:44:19.000 125 21231.02 195.76 42921.08 47885.50 2017-05-05 16:44:20.000 125 21230.95 195.87 42920.98 47885.39 2017-05-05 16:44:21.000 125 21230.90 195.95 42920.94 47885.31 2017-05-05 16:44:22.000 125 21230.97 195.94 42920.94 47885.21 2017-05-05 16:44:23.000 125 21231.02 195.86 42920.91 47885.19 2017-05-05 16:44:24.000 125 21231.02 195.85 42920.91 47885.20 2017-05-05 16:44:25.000 125 21231.03 195.85 42920.90 47885.20 2017-05-05 16:44:26.000 125 21231.03 195.80 42920.91 47885.24 2017-05-05 16:44:27.000 125 21231.01 195.77 42920.94 47885.21 2017-05-05 16:44:28.000 125 21231.04 195.74 42920.96 47885.27 2017-05-05 16:44:29.000 125 21231.09 195.75 42920.98 47885.31 2017-05-05 16:44:30.000 125 21231.10 195.75 42920.98 47885.35 2017-05-05 16:44:31.000 125 21231.11 195.76 42920.99 47885.36 2017-05-05 16:44:32.000 125 21231.06 195.86 42920.96 47885.37 2017-05-05 16:44:33.000 125 21231.06 195.94 42920.94 47885.33 2017-05-05 16:44:34.000 125 21231.04 196.00 42920.85 47885.29 2017-05-05 16:44:35.000 125 21231.05 196.01 42920.80 47885.18 2017-05-05 16:44:36.000 125 21231.07 195.95 42920.83 47885.20 2017-05-05 16:44:37.000 125 21231.11 195.92 42920.82 47885.19 2017-05-05 16:44:38.000 125 21231.13 195.92 42920.83 47885.18 2017-05-05 16:44:39.000 125 21231.14 195.91 42920.80 47885.22 2017-05-05 16:44:40.000 125 21231.17 195.89 42920.80 47885.19 2017-05-05 16:44:41.000 125 21231.21 195.90 42920.80 47885.21 2017-05-05 16:44:42.000 125 21231.21 195.91 42920.79 47885.24 2017-05-05 16:44:43.000 125 21231.25 195.83 42920.81 47885.21 2017-05-05 16:44:44.000 125 21231.31 195.72 42920.87 47885.26 2017-05-05 16:44:45.000 125 21231.36 195.60 42920.93 47885.29 2017-05-05 16:44:46.000 125 21231.34 195.55 42920.97 47885.35 2017-05-05 16:44:47.000 125 21231.32 195.53 42921.04 47885.43 2017-05-05 16:44:48.000 125 21231.30 195.55 42921.04 47885.46 2017-05-05 16:44:49.000 125 21231.29 195.54 42921.07 47885.48 2017-05-05 16:44:50.000 125 21231.30 195.48 42921.12 47885.49 2017-05-05 16:44:51.000 125 21231.30 195.42 42921.15 47885.51 2017-05-05 16:44:52.000 125 21231.29 195.37 42921.21 47885.57 2017-05-05 16:44:53.000 125 21231.28 195.33 42921.26 47885.61 2017-05-05 16:44:54.000 125 21231.27 195.28 42921.30 47885.67 2017-05-05 16:44:55.000 125 21231.28 195.22 42921.40 47885.72 2017-05-05 16:44:56.000 125 21231.33 195.19 42921.47 47885.78 2017-05-05 16:44:57.000 125 21231.35 195.20 42921.50 47885.83 2017-05-05 16:44:58.000 125 21231.34 195.23 42921.52 47885.92 2017-05-05 16:44:59.000 125 21231.38 195.20 42921.58 47885.92 2017-05-05 16:45:00.000 125 21231.37 195.23 42921.58 47885.98 2017-05-05 16:45:01.000 125 21231.35 195.24 42921.54 47885.97 2017-05-05 16:45:02.000 125 21231.33 195.23 42921.58 47885.97 2017-05-05 16:45:03.000 125 21231.31 195.25 42921.64 47886.01 2017-05-05 16:45:04.000 125 21231.34 195.29 42921.63 47886.04 2017-05-05 16:45:05.000 125 21231.36 195.30 42921.67 47886.04 2017-05-05 16:45:06.000 125 21231.35 195.36 42921.64 47886.07 2017-05-05 16:45:07.000 125 21231.38 195.37 42921.62 47886.03 2017-05-05 16:45:08.000 125 21231.39 195.35 42921.62 47886.02 2017-05-05 16:45:09.000 125 21231.39 195.36 42921.62 47885.99 2017-05-05 16:45:10.000 125 21231.40 195.32 42921.62 47886.03 2017-05-05 16:45:11.000 125 21231.36 195.29 42921.62 47885.97 2017-05-05 16:45:12.000 125 21231.30 195.32 42921.61 47886.02 2017-05-05 16:45:13.000 125 21231.23 195.40 42921.55 47885.97 2017-05-05 16:45:14.000 125 21231.21 195.46 42921.51 47885.91 2017-05-05 16:45:15.000 125 21231.20 195.52 42921.48 47885.87 2017-05-05 16:45:16.000 125 21231.20 195.55 42921.45 47885.82 2017-05-05 16:45:17.000 125 21231.16 195.54 42921.41 47885.77 2017-05-05 16:45:18.000 125 21231.12 195.52 42921.39 47885.75 2017-05-05 16:45:19.000 125 21231.10 195.52 42921.39 47885.73 2017-05-05 16:45:20.000 125 21231.14 195.56 42921.40 47885.72 2017-05-05 16:45:21.000 125 21231.13 195.60 42921.36 47885.70 2017-05-05 16:45:22.000 125 21231.14 195.65 42921.32 47885.69 2017-05-05 16:45:23.000 125 21231.09 195.74 42921.29 47885.66 2017-05-05 16:45:24.000 125 21231.11 195.80 42921.22 47885.61 2017-05-05 16:45:25.000 125 21231.09 195.82 42921.18 47885.54 2017-05-05 16:45:26.000 125 21231.12 195.82 42921.17 47885.53 2017-05-05 16:45:27.000 125 21231.16 195.83 42921.13 47885.47 2017-05-05 16:45:28.000 125 21231.19 195.77 42921.14 47885.52 2017-05-05 16:45:29.000 125 21231.22 195.73 42921.20 47885.52 2017-05-05 16:45:30.000 125 21231.26 195.71 42921.22 47885.54 2017-05-05 16:45:31.000 125 21231.27 195.67 42921.23 47885.59 2017-05-05 16:45:32.000 125 21231.27 195.64 42921.26 47885.60 2017-05-05 16:45:33.000 125 21231.27 195.65 42921.30 47885.65 2017-05-05 16:45:34.000 125 21231.27 195.64 42921.32 47885.67 2017-05-05 16:45:35.000 125 21231.31 195.60 42921.34 47885.72 2017-05-05 16:45:36.000 125 21231.37 195.59 42921.36 47885.74 2017-05-05 16:45:37.000 125 21231.36 195.57 42921.40 47885.77 2017-05-05 16:45:38.000 125 21231.35 195.60 42921.42 47885.77 2017-05-05 16:45:39.000 125 21231.32 195.65 42921.41 47885.81 2017-05-05 16:45:40.000 125 21231.32 195.66 42921.36 47885.80 2017-05-05 16:45:41.000 125 21231.34 195.65 42921.34 47885.75 2017-05-05 16:45:42.000 125 21231.35 195.70 42921.30 47885.79 2017-05-05 16:45:43.000 125 21231.36 195.70 42921.28 47885.72 2017-05-05 16:45:44.000 125 21231.41 195.70 42921.28 47885.76 2017-05-05 16:45:45.000 125 21231.42 195.68 42921.28 47885.73 2017-05-05 16:45:46.000 125 21231.44 195.65 42921.30 47885.73 2017-05-05 16:45:47.000 125 21231.48 195.60 42921.27 47885.76 2017-05-05 16:45:48.000 125 21231.48 195.58 42921.28 47885.77 2017-05-05 16:45:49.000 125 21231.50 195.57 42921.30 47885.78 2017-05-05 16:45:50.000 125 21231.52 195.52 42921.29 47885.83 2017-05-05 16:45:51.000 125 21231.52 195.47 42921.30 47885.84 2017-05-05 16:45:52.000 125 21231.54 195.42 42921.34 47885.85 2017-05-05 16:45:53.000 125 21231.54 195.42 42921.35 47885.85 2017-05-05 16:45:54.000 125 21231.53 195.39 42921.36 47885.90 2017-05-05 16:45:55.000 125 21231.52 195.40 42921.37 47885.89 2017-05-05 16:45:56.000 125 21231.49 195.42 42921.36 47885.90 2017-05-05 16:45:57.000 125 21231.46 195.39 42921.37 47885.87 2017-05-05 16:45:58.000 125 21231.44 195.38 42921.36 47885.87 2017-05-05 16:45:59.000 125 21231.43 195.37 42921.40 47885.90 2017-05-05 16:46:00.000 125 21231.40 195.34 42921.41 47885.83 2017-05-05 16:46:01.000 125 21231.38 195.32 42921.42 47885.86 2017-05-05 16:46:02.000 125 21231.37 195.34 42921.42 47885.85 2017-05-05 16:46:03.000 125 21231.36 195.35 42921.42 47885.86 2017-05-05 16:46:04.000 125 21231.33 195.38 42921.44 47885.83 2017-05-05 16:46:05.000 125 21231.25 195.39 42921.44 47885.85 2017-05-05 16:46:06.000 125 21231.28 195.44 42921.40 47885.79 2017-05-05 16:46:07.000 125 21231.27 195.50 42921.38 47885.83 2017-05-05 16:46:08.000 125 21231.24 195.50 42921.36 47885.74 2017-05-05 16:46:09.000 125 21231.22 195.50 42921.33 47885.75 2017-05-05 16:46:10.000 125 21231.21 195.48 42921.36 47885.69 2017-05-05 16:46:11.000 125 21231.24 195.45 42921.39 47885.70 2017-05-05 16:46:12.000 125 21231.21 195.44 42921.37 47885.73 2017-05-05 16:46:13.000 125 21231.20 195.45 42921.39 47885.75 2017-05-05 16:46:14.000 125 21231.23 195.47 42921.43 47885.75 2017-05-05 16:46:15.000 125 21231.25 195.50 42921.40 47885.80 2017-05-05 16:46:16.000 125 21231.31 195.51 42921.39 47885.80 2017-05-05 16:46:17.000 125 21231.31 195.57 42921.37 47885.80 2017-05-05 16:46:18.000 125 21231.34 195.59 42921.32 47885.77 2017-05-05 16:46:19.000 125 21231.35 195.57 42921.33 47885.80 2017-05-05 16:46:20.000 125 21231.39 195.56 42921.37 47885.79 2017-05-05 16:46:21.000 125 21231.39 195.55 42921.38 47885.82 2017-05-05 16:46:22.000 125 21231.38 195.60 42921.37 47885.81 2017-05-05 16:46:23.000 125 21231.38 195.63 42921.33 47885.79 2017-05-05 16:46:24.000 125 21231.39 195.62 42921.31 47885.78 2017-05-05 16:46:25.000 125 21231.38 195.64 42921.32 47885.76 2017-05-05 16:46:26.000 125 21231.40 195.65 42921.32 47885.79 2017-05-05 16:46:27.000 125 21231.38 195.67 42921.33 47885.78 2017-05-05 16:46:28.000 125 21231.36 195.64 42921.35 47885.78 2017-05-05 16:46:29.000 125 21231.34 195.63 42921.37 47885.78 2017-05-05 16:46:30.000 125 21231.33 195.64 42921.36 47885.80 2017-05-05 16:46:31.000 125 21231.31 195.65 42921.38 47885.78 2017-05-05 16:46:32.000 125 21231.32 195.64 42921.40 47885.78 2017-05-05 16:46:33.000 125 21231.28 195.63 42921.39 47885.80 2017-05-05 16:46:34.000 125 21231.30 195.59 42921.42 47885.80 2017-05-05 16:46:35.000 125 21231.33 195.59 42921.39 47885.79 2017-05-05 16:46:36.000 125 21231.31 195.60 42921.40 47885.84 2017-05-05 16:46:37.000 125 21231.32 195.58 42921.39 47885.79 2017-05-05 16:46:38.000 125 21231.31 195.57 42921.43 47885.85 2017-05-05 16:46:39.000 125 21231.29 195.55 42921.41 47885.80 2017-05-05 16:46:40.000 125 21231.27 195.53 42921.43 47885.85 2017-05-05 16:46:41.000 125 21231.26 195.54 42921.47 47885.84 2017-05-05 16:46:42.000 125 21231.26 195.57 42921.44 47885.84 2017-05-05 16:46:43.000 125 21231.27 195.56 42921.45 47885.85 2017-05-05 16:46:44.000 125 21231.26 195.57 42921.41 47885.82 2017-05-05 16:46:45.000 125 21231.27 195.60 42921.42 47885.82 2017-05-05 16:46:46.000 125 21231.25 195.62 42921.38 47885.78 2017-05-05 16:46:47.000 125 21231.21 195.67 42921.36 47885.79 2017-05-05 16:46:48.000 125 21231.26 195.66 42921.34 47885.75 2017-05-05 16:46:49.000 125 21231.25 195.67 42921.32 47885.73 2017-05-05 16:46:50.000 125 21231.26 195.65 42921.32 47885.73 2017-05-05 16:46:51.000 125 21231.25 195.67 42921.29 47885.69 2017-05-05 16:46:52.000 125 21231.27 195.65 42921.32 47885.73 2017-05-05 16:46:53.000 125 21231.27 195.61 42921.37 47885.76 2017-05-05 16:46:54.000 125 21231.28 195.63 42921.37 47885.72 2017-05-05 16:46:55.000 125 21231.30 195.64 42921.38 47885.77 2017-05-05 16:46:56.000 125 21231.30 195.65 42921.38 47885.76 2017-05-05 16:46:57.000 125 21231.30 195.66 42921.37 47885.78 2017-05-05 16:46:58.000 125 21231.29 195.64 42921.38 47885.78 2017-05-05 16:46:59.000 125 21231.34 195.61 42921.38 47885.80 2017-05-05 16:47:00.000 125 21231.35 195.60 42921.42 47885.81 2017-05-05 16:47:01.000 125 21231.34 195.63 42921.44 47885.84 2017-05-05 16:47:02.000 125 21231.38 195.63 42921.43 47885.84 2017-05-05 16:47:03.000 125 21231.36 195.62 42921.44 47885.86 2017-05-05 16:47:04.000 125 21231.35 195.63 42921.46 47885.89 2017-05-05 16:47:05.000 125 21231.35 195.63 42921.48 47885.92 2017-05-05 16:47:06.000 125 21231.35 195.62 42921.50 47885.91 2017-05-05 16:47:07.000 125 21231.35 195.62 42921.51 47885.91 2017-05-05 16:47:08.000 125 21231.33 195.59 42921.51 47885.88 2017-05-05 16:47:09.000 125 21231.34 195.55 42921.51 47885.93 2017-05-05 16:47:10.000 125 21231.36 195.50 42921.51 47885.93 2017-05-05 16:47:11.000 125 21231.37 195.45 42921.55 47885.92 2017-05-05 16:47:12.000 125 21231.37 195.38 42921.59 47885.97 2017-05-05 16:47:13.000 125 21231.36 195.34 42921.63 47885.99 2017-05-05 16:47:14.000 125 21231.38 195.30 42921.65 47886.08 2017-05-05 16:47:15.000 125 21231.37 195.27 42921.69 47886.10 2017-05-05 16:47:16.000 125 21231.39 195.25 42921.72 47886.13 2017-05-05 16:47:17.000 125 21231.40 195.24 42921.77 47886.16 2017-05-05 16:47:18.000 125 21231.44 195.22 42921.81 47886.20 2017-05-05 16:47:19.000 125 21231.47 195.19 42921.83 47886.22 2017-05-05 16:47:20.000 125 21231.46 195.18 42921.84 47886.27 2017-05-05 16:47:21.000 125 21231.45 195.18 42921.89 47886.25 2017-05-05 16:47:22.000 125 21231.47 195.11 42921.90 47886.27 2017-05-05 16:47:23.000 125 21231.46 195.12 42921.93 47886.34 2017-05-05 16:47:24.000 125 21231.46 195.14 42921.94 47886.34 2017-05-05 16:47:25.000 125 21231.50 195.12 42921.94 47886.35 2017-05-05 16:47:26.000 125 21231.52 195.13 42921.96 47886.37 2017-05-05 16:47:27.000 125 21231.50 195.17 42921.97 47886.39 2017-05-05 16:47:28.000 125 21231.53 195.19 42921.95 47886.37 2017-05-05 16:47:29.000 125 21231.50 195.19 42921.93 47886.36 2017-05-05 16:47:30.000 125 21231.52 195.19 42921.96 47886.37 2017-05-05 16:47:31.000 125 21231.58 195.19 42921.94 47886.37 2017-05-05 16:47:32.000 125 21231.67 195.19 42921.94 47886.39 2017-05-05 16:47:33.000 125 21231.74 195.20 42921.92 47886.43 2017-05-05 16:47:34.000 125 21231.76 195.21 42921.90 47886.47 2017-05-05 16:47:35.000 125 21231.80 195.26 42921.87 47886.44 2017-05-05 16:47:36.000 125 21231.81 195.34 42921.84 47886.47 2017-05-05 16:47:37.000 125 21231.79 195.36 42921.81 47886.41 2017-05-05 16:47:38.000 125 21231.79 195.38 42921.78 47886.39 2017-05-05 16:47:39.000 125 21231.78 195.41 42921.74 47886.35 2017-05-05 16:47:40.000 125 21231.80 195.42 42921.71 47886.32 2017-05-05 16:47:41.000 125 21231.83 195.48 42921.66 47886.30 2017-05-05 16:47:42.000 125 21231.80 195.49 42921.67 47886.28 2017-05-05 16:47:43.000 125 21231.76 195.44 42921.63 47886.23 2017-05-05 16:47:44.000 125 21231.74 195.41 42921.64 47886.24 2017-05-05 16:47:45.000 125 21231.73 195.41 42921.69 47886.25 2017-05-05 16:47:46.000 125 21231.73 195.40 42921.66 47886.26 2017-05-05 16:47:47.000 125 21231.73 195.41 42921.67 47886.27 2017-05-05 16:47:48.000 125 21231.72 195.40 42921.71 47886.25 2017-05-05 16:47:49.000 125 21231.70 195.36 42921.73 47886.24 2017-05-05 16:47:50.000 125 21231.71 195.35 42921.76 47886.27 2017-05-05 16:47:51.000 125 21231.71 195.28 42921.73 47886.30 2017-05-05 16:47:52.000 125 21231.70 195.25 42921.79 47886.29 2017-05-05 16:47:53.000 125 21231.68 195.27 42921.78 47886.32 2017-05-05 16:47:54.000 125 21231.69 195.34 42921.74 47886.29 2017-05-05 16:47:55.000 125 21231.66 195.38 42921.71 47886.30 2017-05-05 16:47:56.000 125 21231.61 195.38 42921.67 47886.25 2017-05-05 16:47:57.000 125 21231.59 195.41 42921.67 47886.20 2017-05-05 16:47:58.000 125 21231.58 195.43 42921.63 47886.18 2017-05-05 16:47:59.000 125 21231.57 195.44 42921.59 47886.13 2017-05-05 16:48:00.000 125 21231.54 195.45 42921.59 47886.11 2017-05-05 16:48:01.000 125 21231.48 195.41 42921.59 47886.08 2017-05-05 16:48:02.000 125 21231.47 195.40 42921.55 47886.05 2017-05-05 16:48:03.000 125 21231.46 195.47 42921.53 47886.05 2017-05-05 16:48:04.000 125 21231.43 195.49 42921.53 47885.99 2017-05-05 16:48:05.000 125 21231.44 195.48 42921.48 47885.95 2017-05-05 16:48:06.000 125 21231.45 195.45 42921.44 47885.92 2017-05-05 16:48:07.000 125 21231.41 195.46 42921.43 47885.87 2017-05-05 16:48:08.000 125 21231.40 195.43 42921.43 47885.86 2017-05-05 16:48:09.000 125 21231.39 195.41 42921.41 47885.86 2017-05-05 16:48:10.000 125 21231.34 195.38 42921.38 47885.83 2017-05-05 16:48:11.000 125 21231.34 195.35 42921.41 47885.82 2017-05-05 16:48:12.000 125 21231.34 195.32 42921.42 47885.84 2017-05-05 16:48:13.000 125 21231.29 195.33 42921.45 47885.84 2017-05-05 16:48:14.000 125 21231.30 195.31 42921.45 47885.83 2017-05-05 16:48:15.000 125 21231.29 195.32 42921.46 47885.84 2017-05-05 16:48:16.000 125 21231.25 195.40 42921.45 47885.85 2017-05-05 16:48:17.000 125 21231.20 195.47 42921.43 47885.81 2017-05-05 16:48:18.000 125 21231.15 195.53 42921.38 47885.80 2017-05-05 16:48:19.000 125 21231.19 195.55 42921.35 47885.72 2017-05-05 16:48:20.000 125 21231.18 195.57 42921.30 47885.73 2017-05-05 16:48:21.000 125 21231.18 195.58 42921.30 47885.65 2017-05-05 16:48:22.000 125 21231.19 195.59 42921.26 47885.65 2017-05-05 16:48:23.000 125 21231.19 195.61 42921.25 47885.66 2017-05-05 16:48:24.000 125 21231.17 195.66 42921.22 47885.64 2017-05-05 16:48:25.000 125 21231.15 195.70 42921.21 47885.58 2017-05-05 16:48:26.000 125 21231.15 195.73 42921.21 47885.56 2017-05-05 16:48:27.000 125 21231.15 195.75 42921.17 47885.55 2017-05-05 16:48:28.000 125 21231.14 195.72 42921.13 47885.50 2017-05-05 16:48:29.000 125 21231.08 195.66 42921.16 47885.54 2017-05-05 16:48:30.000 125 21231.03 195.68 42921.20 47885.49 2017-05-05 16:48:31.000 125 21231.02 195.71 42921.18 47885.50 2017-05-05 16:48:32.000 125 21231.01 195.72 42921.15 47885.49 2017-05-05 16:48:33.000 125 21231.01 195.71 42921.15 47885.47 2017-05-05 16:48:34.000 125 21231.00 195.70 42921.19 47885.47 2017-05-05 16:48:35.000 125 21231.02 195.70 42921.20 47885.47 2017-05-05 16:48:36.000 125 21231.03 195.68 42921.23 47885.52 2017-05-05 16:48:37.000 125 21231.09 195.68 42921.23 47885.49 2017-05-05 16:48:38.000 125 21231.11 195.68 42921.18 47885.56 2017-05-05 16:48:39.000 125 21231.13 195.75 42921.19 47885.52 2017-05-05 16:48:40.000 125 21231.13 195.83 42921.16 47885.54 2017-05-05 16:48:41.000 125 21231.17 195.87 42921.18 47885.54 2017-05-05 16:48:42.000 125 21231.18 195.94 42921.15 47885.54 2017-05-05 16:48:43.000 125 21231.21 196.01 42921.11 47885.50 2017-05-05 16:48:44.000 125 21231.20 196.10 42921.07 47885.51 2017-05-05 16:48:45.000 125 21231.18 196.15 42921.04 47885.47 2017-05-05 16:48:46.000 125 21231.18 196.16 42920.99 47885.39 2017-05-05 16:48:47.000 125 21231.17 196.17 42920.99 47885.41 2017-05-05 16:48:48.000 125 21231.20 196.13 42921.01 47885.39 2017-05-05 16:48:49.000 125 21231.29 196.07 42921.05 47885.45 2017-05-05 16:48:50.000 125 21231.34 196.03 42921.07 47885.50 2017-05-05 16:48:51.000 125 21231.36 196.00 42921.12 47885.55 2017-05-05 16:48:52.000 125 21231.40 195.99 42921.15 47885.60 2017-05-05 16:48:53.000 125 21231.43 195.94 42921.18 47885.63 2017-05-05 16:48:54.000 125 21231.43 195.96 42921.24 47885.71 2017-05-05 16:48:55.000 125 21231.44 195.92 42921.25 47885.70 2017-05-05 16:48:56.000 125 21231.46 195.93 42921.29 47885.77 2017-05-05 16:48:57.000 125 21231.53 195.97 42921.31 47885.79 2017-05-05 16:48:58.000 125 21231.57 196.00 42921.28 47885.82 2017-05-05 16:48:59.000 125 21231.56 196.01 42921.29 47885.83 2017-05-05 16:49:00.000 125 21231.53 196.01 42921.30 47885.84 2017-05-05 16:49:01.000 125 21231.53 195.92 42921.32 47885.85 2017-05-05 16:49:02.000 125 21231.49 195.86 42921.38 47885.84 2017-05-05 16:49:03.000 125 21231.48 195.80 42921.43 47885.85 2017-05-05 16:49:04.000 125 21231.48 195.78 42921.46 47885.92 2017-05-05 16:49:05.000 125 21231.45 195.78 42921.47 47885.93 2017-05-05 16:49:06.000 125 21231.45 195.76 42921.50 47885.96 2017-05-05 16:49:07.000 125 21231.44 195.75 42921.55 47885.98 2017-05-05 16:49:08.000 125 21231.43 195.71 42921.54 47886.00 2017-05-05 16:49:09.000 125 21231.43 195.70 42921.53 47885.97 2017-05-05 16:49:10.000 125 21231.40 195.75 42921.49 47885.99 2017-05-05 16:49:11.000 125 21231.37 195.79 42921.47 47885.91 2017-05-05 16:49:12.000 125 21231.38 195.79 42921.42 47885.90 2017-05-05 16:49:13.000 125 21231.34 195.76 42921.37 47885.87 2017-05-05 16:49:14.000 125 21231.32 195.74 42921.37 47885.81 2017-05-05 16:49:15.000 125 21231.27 195.73 42921.37 47885.79 2017-05-05 16:49:16.000 125 21231.25 195.74 42921.36 47885.79 2017-05-05 16:49:17.000 125 21231.28 195.74 42921.39 47885.74 2017-05-05 16:49:18.000 125 21231.27 195.72 42921.38 47885.76 2017-05-05 16:49:19.000 125 21231.23 195.69 42921.38 47885.77 2017-05-05 16:49:20.000 125 21231.22 195.67 42921.42 47885.77 2017-05-05 16:49:21.000 125 21231.21 195.67 42921.43 47885.79 2017-05-05 16:49:22.000 125 21231.19 195.72 42921.41 47885.79 2017-05-05 16:49:23.000 125 21231.18 195.76 42921.38 47885.77 2017-05-05 16:49:24.000 125 21231.15 195.75 42921.34 47885.75 2017-05-05 16:49:25.000 125 21231.14 195.70 42921.34 47885.70 2017-05-05 16:49:26.000 125 21231.18 195.70 42921.29 47885.72 2017-05-05 16:49:27.000 125 21231.16 195.68 42921.28 47885.64 2017-05-05 16:49:28.000 125 21231.15 195.62 42921.28 47885.67 2017-05-05 16:49:29.000 125 21231.16 195.58 42921.27 47885.63 2017-05-05 16:49:30.000 125 21231.14 195.56 42921.28 47885.65 2017-05-05 16:49:31.000 125 21231.14 195.52 42921.27 47885.62 2017-05-05 16:49:32.000 125 21231.13 195.50 42921.29 47885.64 2017-05-05 16:49:33.000 125 21231.16 195.46 42921.30 47885.61 2017-05-05 16:49:34.000 125 21231.18 195.46 42921.28 47885.66 2017-05-05 16:49:35.000 125 21231.15 195.48 42921.29 47885.67 2017-05-05 16:49:36.000 125 21231.13 195.50 42921.32 47885.65 2017-05-05 16:49:37.000 125 21231.09 195.50 42921.33 47885.64 2017-05-05 16:49:38.000 125 21231.07 195.44 42921.33 47885.67 2017-05-05 16:49:39.000 125 21231.08 195.45 42921.37 47885.65 2017-05-05 16:49:40.000 125 21231.08 195.48 42921.39 47885.70 2017-05-05 16:49:41.000 125 21231.05 195.49 42921.38 47885.67 2017-05-05 16:49:42.000 125 21230.98 195.46 42921.38 47885.68 2017-05-05 16:49:43.000 125 21230.96 195.45 42921.41 47885.68 2017-05-05 16:49:44.000 125 21230.97 195.41 42921.41 47885.69 2017-05-05 16:49:45.000 125 21230.95 195.41 42921.42 47885.66 2017-05-05 16:49:46.000 125 21230.94 195.38 42921.44 47885.68 2017-05-05 16:49:47.000 125 21230.93 195.39 42921.45 47885.67 2017-05-05 16:49:48.000 125 21230.94 195.38 42921.49 47885.71 2017-05-05 16:49:49.000 125 21230.91 195.36 42921.50 47885.71 2017-05-05 16:49:50.000 125 21230.91 195.35 42921.49 47885.70 2017-05-05 16:49:51.000 125 21230.89 195.35 42921.48 47885.74 2017-05-05 16:49:52.000 125 21230.85 195.37 42921.50 47885.76 2017-05-05 16:49:53.000 125 21230.79 195.39 42921.55 47885.73 2017-05-05 16:49:54.000 125 21230.77 195.44 42921.53 47885.73 2017-05-05 16:49:55.000 125 21230.77 195.48 42921.51 47885.68 2017-05-05 16:49:56.000 125 21230.73 195.51 42921.48 47885.69 2017-05-05 16:49:57.000 125 21230.69 195.52 42921.49 47885.64 2017-05-05 16:49:58.000 125 21230.70 195.54 42921.50 47885.63 2017-05-05 16:49:59.000 125 21230.67 195.65 42921.46 47885.61 2017-05-05 16:50:00.000 125 21230.62 195.77 42921.38 47885.58 2017-05-05 16:50:01.000 125 21230.61 195.88 42921.26 47885.49 2017-05-05 16:50:02.000 125 21230.57 195.93 42921.17 47885.37 2017-05-05 16:50:03.000 125 21230.55 195.98 42921.14 47885.30 2017-05-05 16:50:04.000 125 21230.57 195.99 42921.11 47885.26 2017-05-05 16:50:05.000 125 21230.57 195.98 42921.06 47885.19 2017-05-05 16:50:06.000 125 21230.52 195.95 42921.02 47885.17 2017-05-05 16:50:07.000 125 21230.53 195.94 42921.00 47885.16 2017-05-05 16:50:08.000 125 21230.55 195.91 42921.01 47885.14 2017-05-05 16:50:09.000 125 21230.57 195.85 42921.04 47885.14 2017-05-05 16:50:10.000 125 21230.56 195.81 42921.05 47885.15 2017-05-05 16:50:11.000 125 21230.58 195.76 42921.07 47885.14 2017-05-05 16:50:12.000 125 21230.60 195.75 42921.06 47885.17 2017-05-05 16:50:13.000 125 21230.56 195.72 42921.07 47885.18 2017-05-05 16:50:14.000 125 21230.55 195.69 42921.08 47885.19 2017-05-05 16:50:15.000 125 21230.52 195.70 42921.09 47885.18 2017-05-05 16:50:16.000 125 21230.49 195.71 42921.07 47885.17 2017-05-05 16:50:17.000 125 21230.48 195.70 42921.07 47885.18 2017-05-05 16:50:18.000 125 21230.47 195.69 42921.09 47885.16 2017-05-05 16:50:19.000 125 21230.45 195.69 42921.07 47885.15 2017-05-05 16:50:20.000 125 21230.43 195.71 42921.06 47885.13 2017-05-05 16:50:21.000 125 21230.43 195.76 42921.05 47885.13 2017-05-05 16:50:22.000 125 21230.41 195.80 42921.04 47885.10 2017-05-05 16:50:23.000 125 21230.42 195.84 42921.00 47885.10 2017-05-05 16:50:24.000 125 21230.43 195.85 42921.01 47885.08 2017-05-05 16:50:25.000 125 21230.43 195.87 42921.03 47885.09 2017-05-05 16:50:26.000 125 21230.45 195.87 42921.05 47885.12 2017-05-05 16:50:27.000 125 21230.48 195.85 42921.04 47885.09 2017-05-05 16:50:28.000 125 21230.50 195.86 42921.03 47885.13 2017-05-05 16:50:29.000 125 21230.51 195.89 42921.06 47885.14 2017-05-05 16:50:30.000 125 21230.55 195.86 42921.07 47885.14 2017-05-05 16:50:31.000 125 21230.54 195.84 42921.04 47885.15 2017-05-05 16:50:32.000 125 21230.55 195.82 42921.08 47885.15 2017-05-05 16:50:33.000 125 21230.58 195.83 42921.10 47885.19 2017-05-05 16:50:34.000 125 21230.57 195.88 42921.10 47885.21 2017-05-05 16:50:35.000 125 21230.56 195.93 42921.08 47885.18 2017-05-05 16:50:36.000 125 21230.53 196.06 42921.02 47885.17 2017-05-05 16:50:37.000 125 21230.50 196.14 42920.96 47885.10 2017-05-05 16:50:38.000 125 21230.47 196.19 42920.85 47885.05 2017-05-05 16:50:39.000 125 21230.46 196.22 42920.78 47884.97 2017-05-05 16:50:40.000 125 21230.46 196.25 42920.74 47884.90 2017-05-05 16:50:41.000 125 21230.45 196.27 42920.69 47884.86 2017-05-05 16:50:42.000 125 21230.44 196.26 42920.65 47884.84 2017-05-05 16:50:43.000 125 21230.43 196.31 42920.62 47884.75 2017-05-05 16:50:44.000 125 21230.39 196.34 42920.55 47884.72 2017-05-05 16:50:45.000 125 21230.42 196.36 42920.52 47884.69 2017-05-05 16:50:46.000 125 21230.45 196.31 42920.50 47884.66 2017-05-05 16:50:47.000 125 21230.46 196.24 42920.53 47884.66 2017-05-05 16:50:48.000 125 21230.52 196.17 42920.57 47884.67 2017-05-05 16:50:49.000 125 21230.56 196.15 42920.59 47884.69 2017-05-05 16:50:50.000 125 21230.58 196.12 42920.64 47884.75 2017-05-05 16:50:51.000 125 21230.58 196.10 42920.65 47884.79 2017-05-05 16:50:52.000 125 21230.59 196.09 42920.61 47884.80 2017-05-05 16:50:53.000 125 21230.58 196.10 42920.63 47884.81 2017-05-05 16:50:54.000 125 21230.58 196.08 42920.64 47884.81 2017-05-05 16:50:55.000 125 21230.62 196.05 42920.68 47884.78 2017-05-05 16:50:56.000 125 21230.58 196.09 42920.69 47884.83 2017-05-05 16:50:57.000 125 21230.54 196.10 42920.68 47884.79 2017-05-05 16:50:58.000 125 21230.54 196.09 42920.66 47884.81 2017-05-05 16:50:59.000 125 21230.53 196.10 42920.65 47884.75 2017-05-05 16:51:00.000 125 21230.54 196.10 42920.67 47884.81 2017-05-05 16:51:01.000 125 21230.57 196.10 42920.66 47884.80 2017-05-05 16:51:02.000 125 21230.62 196.07 42920.66 47884.82 2017-05-05 16:51:03.000 125 21230.62 196.02 42920.69 47884.82 2017-05-05 16:51:04.000 125 21230.68 195.98 42920.73 47884.92 2017-05-05 16:51:05.000 125 21230.69 195.95 42920.77 47884.89 2017-05-05 16:51:06.000 125 21230.69 195.92 42920.79 47885.00 2017-05-05 16:51:07.000 125 21230.76 195.92 42920.83 47884.99 2017-05-05 16:51:08.000 125 21230.79 195.90 42920.87 47885.06 2017-05-05 16:51:09.000 125 21230.82 195.85 42920.88 47885.07 2017-05-05 16:51:10.000 125 21230.82 195.79 42920.90 47885.11 2017-05-05 16:51:11.000 125 21230.87 195.72 42920.95 47885.16 2017-05-05 16:51:12.000 125 21230.89 195.69 42921.00 47885.20 2017-05-05 16:51:13.000 125 21230.92 195.68 42921.05 47885.25 2017-05-05 16:51:14.000 125 21230.93 195.70 42921.08 47885.30 2017-05-05 16:51:15.000 125 21230.92 195.72 42921.08 47885.32 2017-05-05 16:51:16.000 125 21230.93 195.70 42921.09 47885.32 2017-05-05 16:51:17.000 125 21230.90 195.75 42921.10 47885.33 2017-05-05 16:51:18.000 125 21230.88 195.75 42921.10 47885.34 2017-05-05 16:51:19.000 125 21230.89 195.67 42921.15 47885.33 2017-05-05 16:51:20.000 125 21230.90 195.64 42921.20 47885.36 2017-05-05 16:51:21.000 125 21230.92 195.58 42921.24 47885.43 2017-05-05 16:51:22.000 125 21230.92 195.56 42921.25 47885.47 2017-05-05 16:51:23.000 125 21230.93 195.54 42921.30 47885.47 2017-05-05 16:51:24.000 125 21230.92 195.51 42921.31 47885.52 2017-05-05 16:51:25.000 125 21230.91 195.51 42921.32 47885.53 2017-05-05 16:51:26.000 125 21230.94 195.50 42921.36 47885.57 2017-05-05 16:51:27.000 125 21231.01 195.51 42921.33 47885.58 2017-05-05 16:51:28.000 125 21231.03 195.50 42921.34 47885.58 2017-05-05 16:51:29.000 125 21231.06 195.51 42921.34 47885.62 2017-05-05 16:51:30.000 125 21231.06 195.54 42921.38 47885.65 2017-05-05 16:51:31.000 125 21231.10 195.54 42921.36 47885.66 2017-05-05 16:51:32.000 125 21231.15 195.57 42921.35 47885.68 2017-05-05 16:51:33.000 125 21231.17 195.57 42921.34 47885.66 2017-05-05 16:51:34.000 125 21231.13 195.58 42921.33 47885.67 2017-05-05 16:51:35.000 125 21231.12 195.56 42921.31 47885.64 2017-05-05 16:51:36.000 125 21231.13 195.53 42921.33 47885.65 2017-05-05 16:51:37.000 125 21231.11 195.52 42921.31 47885.61 2017-05-05 16:51:38.000 125 21231.11 195.49 42921.30 47885.61 2017-05-05 16:51:39.000 125 21231.10 195.48 42921.32 47885.60 2017-05-05 16:51:40.000 125 21231.06 195.48 42921.29 47885.60 2017-05-05 16:51:41.000 125 21231.05 195.48 42921.32 47885.59 2017-05-05 16:51:42.000 125 21231.06 195.47 42921.33 47885.60 2017-05-05 16:51:43.000 125 21231.05 195.45 42921.34 47885.62 2017-05-05 16:51:44.000 125 21231.04 195.46 42921.37 47885.62 2017-05-05 16:51:45.000 125 21231.06 195.49 42921.35 47885.60 2017-05-05 16:51:46.000 125 21231.09 195.52 42921.37 47885.64 2017-05-05 16:51:47.000 125 21231.04 195.61 42921.38 47885.64 2017-05-05 16:51:48.000 125 21231.07 195.72 42921.30 47885.64 2017-05-05 16:51:49.000 125 21231.06 195.75 42921.26 47885.56 2017-05-05 16:51:50.000 125 21231.09 195.78 42921.19 47885.56 2017-05-05 16:51:51.000 125 21231.13 195.80 42921.17 47885.53 2017-05-05 16:51:52.000 125 21231.10 195.85 42921.18 47885.51 2017-05-05 16:51:53.000 125 21231.06 195.97 42921.11 47885.45 2017-05-05 16:51:54.000 125 21231.02 196.01 42921.03 47885.44 2017-05-05 16:51:55.000 125 21231.06 196.04 42920.97 47885.33 2017-05-05 16:51:56.000 125 21231.08 196.02 42920.94 47885.30 2017-05-05 16:51:57.000 125 21231.12 195.98 42920.92 47885.27 2017-05-05 16:51:58.000 125 21231.16 195.92 42920.94 47885.33 2017-05-05 16:51:59.000 125 21231.18 195.85 42920.97 47885.34 2017-05-05 16:52:00.000 125 21231.21 195.78 42921.04 47885.43 2017-05-05 16:52:01.000 125 21231.23 195.73 42921.10 47885.48 2017-05-05 16:52:02.000 125 21231.20 195.76 42921.17 47885.51 2017-05-05 16:52:03.000 125 21231.16 195.76 42921.21 47885.51 2017-05-05 16:52:04.000 125 21231.16 195.75 42921.22 47885.52 2017-05-05 16:52:05.000 125 21231.15 195.69 42921.25 47885.52 2017-05-05 16:52:06.000 125 21231.20 195.61 42921.32 47885.60 2017-05-05 16:52:07.000 125 21231.23 195.58 42921.35 47885.64 2017-05-05 16:52:08.000 125 21231.28 195.60 42921.39 47885.73 2017-05-05 16:52:09.000 125 21231.30 195.61 42921.40 47885.75 2017-05-05 16:52:10.000 125 21231.34 195.61 42921.40 47885.81 2017-05-05 16:52:11.000 125 21231.34 195.60 42921.41 47885.82 2017-05-05 16:52:12.000 125 21231.35 195.56 42921.43 47885.84 2017-05-05 16:52:13.000 125 21231.34 195.57 42921.44 47885.83 2017-05-05 16:52:14.000 125 21231.34 195.56 42921.45 47885.88 2017-05-05 16:52:15.000 125 21231.34 195.57 42921.49 47885.88 2017-05-05 16:52:16.000 125 21231.36 195.51 42921.51 47885.91 2017-05-05 16:52:17.000 125 21231.36 195.50 42921.51 47885.93 2017-05-05 16:52:18.000 125 21231.37 195.49 42921.50 47885.92 2017-05-05 16:52:19.000 125 21231.40 195.48 42921.52 47885.92 2017-05-05 16:52:20.000 125 21231.38 195.49 42921.56 47885.96 2017-05-05 16:52:21.000 125 21231.35 195.47 42921.54 47885.96 2017-05-05 16:52:22.000 125 21231.30 195.52 42921.53 47885.95 2017-05-05 16:52:23.000 125 21231.26 195.58 42921.47 47885.91 2017-05-05 16:52:24.000 125 21231.20 195.69 42921.42 47885.86 2017-05-05 16:52:25.000 125 21231.20 195.74 42921.36 47885.80 2017-05-05 16:52:26.000 125 21231.21 195.73 42921.34 47885.75 2017-05-05 16:52:27.000 125 21231.25 195.67 42921.35 47885.72 2017-05-05 16:52:28.000 125 21231.30 195.67 42921.35 47885.74 2017-05-05 16:52:29.000 125 21231.30 195.65 42921.35 47885.73 2017-05-05 16:52:30.000 125 21231.33 195.64 42921.40 47885.78 2017-05-05 16:52:31.000 125 21231.37 195.62 42921.40 47885.77 2017-05-05 16:52:32.000 125 21231.38 195.61 42921.40 47885.83 2017-05-05 16:52:33.000 125 21231.36 195.61 42921.49 47885.83 2017-05-05 16:52:34.000 125 21231.38 195.59 42921.48 47885.86 2017-05-05 16:52:35.000 125 21231.34 195.59 42921.46 47885.88 2017-05-05 16:52:36.000 125 21231.29 195.58 42921.49 47885.90 2017-05-05 16:52:37.000 125 21231.31 195.58 42921.49 47885.90 2017-05-05 16:52:38.000 125 21231.29 195.60 42921.49 47885.89 2017-05-05 16:52:39.000 125 21231.29 195.62 42921.47 47885.88 2017-05-05 16:52:40.000 125 21231.36 195.59 42921.45 47885.88 2017-05-05 16:52:41.000 125 21231.35 195.62 42921.46 47885.89 2017-05-05 16:52:42.000 125 21231.35 195.63 42921.46 47885.90 2017-05-05 16:52:43.000 125 21231.33 195.64 42921.44 47885.88 2017-05-05 16:52:44.000 125 21231.36 195.64 42921.44 47885.89 2017-05-05 16:52:45.000 125 21231.35 195.64 42921.44 47885.85 2017-05-05 16:52:46.000 125 21231.36 195.65 42921.41 47885.87 2017-05-05 16:52:47.000 125 21231.34 195.63 42921.41 47885.85 2017-05-05 16:52:48.000 125 21231.36 195.59 42921.47 47885.87 2017-05-05 16:52:49.000 125 21231.33 195.58 42921.45 47885.86 2017-05-05 16:52:50.000 125 21231.40 195.57 42921.47 47885.86 2017-05-05 16:52:51.000 125 21231.43 195.57 42921.46 47885.90 2017-05-05 16:52:52.000 125 21231.44 195.57 42921.45 47885.96 2017-05-05 16:52:53.000 125 21231.44 195.60 42921.43 47885.89 2017-05-05 16:52:54.000 125 21231.42 195.64 42921.40 47885.92 2017-05-05 16:52:55.000 125 21231.42 195.65 42921.43 47885.88 2017-05-05 16:52:56.000 125 21231.43 195.64 42921.45 47885.89 2017-05-05 16:52:57.000 125 21231.41 195.61 42921.44 47885.90 2017-05-05 16:52:58.000 125 21231.41 195.62 42921.43 47885.90 2017-05-05 16:52:59.000 125 21231.44 195.67 42921.47 47885.90 2017-05-05 16:53:00.000 125 21231.43 195.67 42921.47 47885.89 2017-05-05 16:53:01.000 125 21231.44 195.67 42921.44 47885.91 2017-05-05 16:53:02.000 125 21231.42 195.70 42921.46 47885.90 2017-05-05 16:53:03.000 125 21231.43 195.69 42921.49 47885.90 2017-05-05 16:53:04.000 125 21231.44 195.67 42921.52 47885.95 2017-05-05 16:53:05.000 125 21231.43 195.64 42921.47 47885.91 2017-05-05 16:53:06.000 125 21231.44 195.63 42921.46 47885.93 2017-05-05 16:53:07.000 125 21231.45 195.65 42921.49 47885.96 2017-05-05 16:53:08.000 125 21231.49 195.67 42921.52 47885.99 2017-05-05 16:53:09.000 125 21231.47 195.69 42921.50 47885.96 2017-05-05 16:53:10.000 125 21231.46 195.72 42921.49 47885.97 2017-05-05 16:53:11.000 125 21231.48 195.76 42921.49 47885.97 2017-05-05 16:53:12.000 125 21231.46 195.86 42921.45 47885.93 2017-05-05 16:53:13.000 125 21231.40 195.95 42921.35 47885.89 2017-05-05 16:53:14.000 125 21231.38 195.98 42921.29 47885.79 2017-05-05 16:53:15.000 125 21231.34 195.99 42921.29 47885.72 2017-05-05 16:53:16.000 125 21231.36 195.96 42921.27 47885.67 2017-05-05 16:53:17.000 125 21231.36 195.95 42921.26 47885.69 2017-05-05 16:53:18.000 125 21231.32 196.01 42921.25 47885.67 2017-05-05 16:53:19.000 125 21231.28 196.08 42921.23 47885.66 2017-05-05 16:53:20.000 125 21231.29 196.15 42921.18 47885.60 2017-05-05 16:53:21.000 125 21231.26 196.18 42921.12 47885.56 2017-05-05 16:53:22.000 125 21231.32 196.19 42921.07 47885.58 2017-05-05 16:53:23.000 125 21231.36 196.19 42921.03 47885.49 2017-05-05 16:53:24.000 125 21231.36 196.18 42921.06 47885.51 2017-05-05 16:53:25.000 125 21231.34 196.19 42921.07 47885.51 2017-05-05 16:53:26.000 125 21231.38 196.20 42921.07 47885.51 2017-05-05 16:53:27.000 125 21231.38 196.23 42921.04 47885.51 2017-05-05 16:53:28.000 125 21231.33 196.21 42921.03 47885.52 2017-05-05 16:53:29.000 125 21231.33 196.22 42921.02 47885.46 2017-05-05 16:53:30.000 125 21231.35 196.20 42921.02 47885.48 2017-05-05 16:53:31.000 125 21231.36 196.16 42921.02 47885.47 2017-05-05 16:53:32.000 125 21231.36 196.13 42921.04 47885.48 2017-05-05 16:53:33.000 125 21231.34 196.15 42921.06 47885.50 2017-05-05 16:53:34.000 125 21231.30 196.17 42921.03 47885.52 2017-05-05 16:53:35.000 125 21231.28 196.17 42921.04 47885.50 2017-05-05 16:53:36.000 125 21231.25 196.14 42921.06 47885.48 2017-05-05 16:53:37.000 125 21231.20 196.14 42921.06 47885.45 2017-05-05 16:53:38.000 125 21231.21 196.16 42921.06 47885.49 2017-05-05 16:53:39.000 125 21231.23 196.20 42921.06 47885.46 2017-05-05 16:53:40.000 125 21231.27 196.23 42921.02 47885.48 2017-05-05 16:53:41.000 125 21231.28 196.23 42920.99 47885.46 2017-05-05 16:53:42.000 125 21231.28 196.27 42920.99 47885.47 2017-05-05 16:53:43.000 125 21231.30 196.32 42920.96 47885.46 2017-05-05 16:53:44.000 125 21231.30 196.32 42920.97 47885.42 2017-05-05 16:53:45.000 125 21231.33 196.34 42920.93 47885.40 2017-05-05 16:53:46.000 125 21231.32 196.35 42920.95 47885.39 2017-05-05 16:53:47.000 125 21231.34 196.35 42920.93 47885.40 2017-05-05 16:53:48.000 125 21231.34 196.37 42920.91 47885.40 2017-05-05 16:53:49.000 125 21231.33 196.38 42920.90 47885.38 2017-05-05 16:53:50.000 125 21231.38 196.34 42920.90 47885.39 2017-05-05 16:53:51.000 125 21231.41 196.31 42920.91 47885.40 2017-05-05 16:53:52.000 125 21231.45 196.28 42920.93 47885.44 2017-05-05 16:53:53.000 125 21231.45 196.27 42920.97 47885.46 2017-05-05 16:53:54.000 125 21231.48 196.24 42920.97 47885.50 2017-05-05 16:53:55.000 125 21231.50 196.22 42920.99 47885.50 2017-05-05 16:53:56.000 125 21231.50 196.22 42921.01 47885.56 2017-05-05 16:53:57.000 125 21231.51 196.20 42921.01 47885.55 2017-05-05 16:53:58.000 125 21231.50 196.18 42921.05 47885.58 2017-05-05 16:53:59.000 125 21231.54 196.15 42921.10 47885.61 2017-05-05 16:54:00.000 125 21231.54 196.13 42921.09 47885.63 2017-05-05 16:54:01.000 125 21231.55 196.09 42921.09 47885.65 2017-05-05 16:54:02.000 125 21231.56 196.04 42921.13 47885.67 2017-05-05 16:54:03.000 125 21231.58 196.00 42921.12 47885.68 2017-05-05 16:54:04.000 125 21231.61 195.98 42921.20 47885.74 2017-05-05 16:54:05.000 125 21231.62 195.91 42921.25 47885.74 2017-05-05 16:54:06.000 125 21231.59 195.85 42921.26 47885.82 2017-05-05 16:54:07.000 125 21231.62 195.80 42921.32 47885.84 2017-05-05 16:54:08.000 125 21231.67 195.71 42921.36 47885.90 2017-05-05 16:54:09.000 125 21231.64 195.65 42921.42 47885.92 2017-05-05 16:54:10.000 125 21231.63 195.60 42921.50 47886.00 2017-05-05 16:54:11.000 125 21231.61 195.60 42921.52 47886.04 2017-05-05 16:54:12.000 125 21231.60 195.61 42921.56 47886.09 2017-05-05 16:54:13.000 125 21231.59 195.57 42921.60 47886.05 2017-05-05 16:54:14.000 125 21231.56 195.59 42921.60 47886.12 2017-05-05 16:54:15.000 125 21231.56 195.64 42921.61 47886.09 2017-05-05 16:54:16.000 125 21231.59 195.69 42921.58 47886.10 2017-05-05 16:54:17.000 125 21231.57 195.71 42921.56 47886.06 2017-05-05 16:54:18.000 125 21231.55 195.70 42921.56 47886.08 2017-05-05 16:54:19.000 125 21231.56 195.70 42921.57 47886.06 2017-05-05 16:54:20.000 125 21231.64 195.69 42921.58 47886.04 2017-05-05 16:54:21.000 125 21231.69 195.66 42921.57 47886.11 2017-05-05 16:54:22.000 125 21231.71 195.64 42921.58 47886.14 2017-05-05 16:54:23.000 125 21231.72 195.58 42921.64 47886.14 2017-05-05 16:54:24.000 125 21231.76 195.52 42921.68 47886.22 2017-05-05 16:54:25.000 125 21231.85 195.46 42921.74 47886.27 2017-05-05 16:54:26.000 125 21231.90 195.43 42921.79 47886.32 2017-05-05 16:54:27.000 125 21231.93 195.44 42921.80 47886.36 2017-05-05 16:54:28.000 125 21231.93 195.44 42921.81 47886.42 2017-05-05 16:54:29.000 125 21231.96 195.44 42921.83 47886.47 2017-05-05 16:54:30.000 125 21231.99 195.43 42921.84 47886.48 2017-05-05 16:54:31.000 125 21232.01 195.47 42921.82 47886.48 2017-05-05 16:54:32.000 125 21232.03 195.46 42921.82 47886.49 2017-05-05 16:54:33.000 125 21232.08 195.46 42921.82 47886.50 2017-05-05 16:54:34.000 125 21232.07 195.44 42921.82 47886.51 2017-05-05 16:54:35.000 125 21232.05 195.43 42921.86 47886.50 2017-05-05 16:54:36.000 125 21232.07 195.43 42921.87 47886.54 2017-05-05 16:54:37.000 125 21232.04 195.47 42921.88 47886.54 2017-05-05 16:54:38.000 125 21232.01 195.52 42921.86 47886.59 2017-05-05 16:54:39.000 125 21231.99 195.58 42921.85 47886.52 2017-05-05 16:54:40.000 125 21231.95 195.66 42921.80 47886.53 2017-05-05 16:54:41.000 125 21231.88 195.72 42921.76 47886.44 2017-05-05 16:54:42.000 125 21231.84 195.72 42921.74 47886.38 2017-05-05 16:54:43.000 125 21231.85 195.79 42921.74 47886.34 2017-05-05 16:54:44.000 125 21231.85 195.82 42921.67 47886.33 2017-05-05 16:54:45.000 125 21231.88 195.86 42921.61 47886.25 2017-05-05 16:54:46.000 125 21231.89 195.91 42921.57 47886.27 2017-05-05 16:54:47.000 125 21231.88 195.96 42921.51 47886.22 2017-05-05 16:54:48.000 125 21231.88 195.95 42921.51 47886.22 2017-05-05 16:54:49.000 125 21231.87 195.96 42921.47 47886.17 2017-05-05 16:54:50.000 125 21231.87 195.95 42921.47 47886.15 2017-05-05 16:54:51.000 125 21231.86 195.96 42921.49 47886.14 2017-05-05 16:54:52.000 125 21231.80 195.92 42921.50 47886.15 2017-05-05 16:54:53.000 125 21231.79 195.89 42921.52 47886.12 2017-05-05 16:54:54.000 125 21231.81 195.90 42921.54 47886.13 2017-05-05 16:54:55.000 125 21231.82 195.94 42921.58 47886.19 2017-05-05 16:54:56.000 125 21231.82 196.00 42921.57 47886.21 2017-05-05 16:54:57.000 125 21231.79 196.08 42921.54 47886.15 2017-05-05 16:54:58.000 125 21231.77 196.13 42921.47 47886.13 2017-05-05 16:54:59.000 125 21231.75 196.15 42921.43 47886.05 2017-05-05 16:55:00.000 125 21231.77 196.13 42921.41 47886.05 2017-05-05 16:55:01.000 125 21231.76 196.14 42921.38 47886.02 2017-05-05 16:55:02.000 125 21231.78 196.13 42921.39 47886.00 2017-05-05 16:55:03.000 125 21231.79 196.14 42921.37 47885.95 2017-05-05 16:55:04.000 125 21231.76 196.18 42921.35 47885.99 2017-05-05 16:55:05.000 125 21231.74 196.26 42921.35 47885.96 2017-05-05 16:55:06.000 125 21231.68 196.33 42921.28 47885.96 2017-05-05 16:55:07.000 125 21231.67 196.38 42921.19 47885.86 2017-05-05 16:55:08.000 125 21231.65 196.38 42921.15 47885.80 2017-05-05 16:55:09.000 125 21231.59 196.39 42921.11 47885.75 2017-05-05 16:55:10.000 125 21231.59 196.41 42921.12 47885.73 2017-05-05 16:55:11.000 125 21231.57 196.43 42921.11 47885.67 2017-05-05 16:55:12.000 125 21231.60 196.45 42921.06 47885.66 2017-05-05 16:55:13.000 125 21231.62 196.48 42921.02 47885.64 2017-05-05 16:55:14.000 125 21231.63 196.44 42921.04 47885.64 2017-05-05 16:55:15.000 125 21231.61 196.44 42921.05 47885.60 2017-05-05 16:55:16.000 125 21231.63 196.43 42921.03 47885.62 2017-05-05 16:55:17.000 125 21231.61 196.44 42921.02 47885.67 2017-05-05 16:55:18.000 125 21231.65 196.44 42921.07 47885.67 2017-05-05 16:55:19.000 125 21231.67 196.43 42921.10 47885.68 2017-05-05 16:55:20.000 125 21231.70 196.40 42921.09 47885.69 2017-05-05 16:55:21.000 125 21231.75 196.31 42921.14 47885.75 2017-05-05 16:55:22.000 125 21231.80 196.25 42921.20 47885.79 2017-05-05 16:55:23.000 125 21231.83 196.18 42921.22 47885.85 2017-05-05 16:55:24.000 125 21231.88 196.12 42921.31 47885.93 2017-05-05 16:55:25.000 125 21231.92 196.06 42921.36 47885.97 2017-05-05 16:55:26.000 125 21231.92 196.03 42921.42 47886.06 2017-05-05 16:55:27.000 125 21231.89 196.01 42921.42 47886.09 2017-05-05 16:55:28.000 125 21231.92 195.98 42921.44 47886.08 2017-05-05 16:55:29.000 125 21231.93 195.96 42921.47 47886.12 2017-05-05 16:55:30.000 125 21231.95 195.91 42921.51 47886.17 2017-05-05 16:55:31.000 125 21231.94 195.88 42921.51 47886.21 2017-05-05 16:55:32.000 125 21231.92 195.91 42921.51 47886.22 2017-05-05 16:55:33.000 125 21231.90 195.95 42921.52 47886.21 2017-05-05 16:55:34.000 125 21231.89 195.97 42921.52 47886.23 2017-05-05 16:55:35.000 125 21231.90 195.96 42921.51 47886.19 2017-05-05 16:55:36.000 125 21231.90 195.91 42921.52 47886.17 2017-05-05 16:55:37.000 125 21231.87 195.85 42921.53 47886.17 2017-05-05 16:55:38.000 125 21231.88 195.81 42921.57 47886.20 2017-05-05 16:55:39.000 125 21231.90 195.79 42921.61 47886.22 2017-05-05 16:55:40.000 125 21231.91 195.76 42921.65 47886.24 2017-05-05 16:55:41.000 125 21231.95 195.72 42921.67 47886.25 2017-05-05 16:55:42.000 125 21231.97 195.73 42921.70 47886.35 2017-05-05 16:55:43.000 125 21231.97 195.74 42921.70 47886.37 2017-05-05 16:55:44.000 125 21231.96 195.76 42921.68 47886.35 2017-05-05 16:55:45.000 125 21231.99 195.77 42921.67 47886.36 2017-05-05 16:55:46.000 125 21232.01 195.77 42921.66 47886.36 2017-05-05 16:55:47.000 125 21232.05 195.75 42921.66 47886.33 2017-05-05 16:55:48.000 125 21232.07 195.71 42921.67 47886.37 2017-05-05 16:55:49.000 125 21232.08 195.69 42921.66 47886.38 2017-05-05 16:55:50.000 125 21232.12 195.66 42921.64 47886.41 2017-05-05 16:55:51.000 125 21232.19 195.60 42921.66 47886.37 2017-05-05 16:55:52.000 125 21232.21 195.56 42921.67 47886.43 2017-05-05 16:55:53.000 125 21232.24 195.47 42921.68 47886.49 2017-05-05 16:55:54.000 125 21232.32 195.35 42921.77 47886.50 2017-05-05 16:55:55.000 125 21232.37 195.25 42921.83 47886.57 2017-05-05 16:55:56.000 125 21232.43 195.16 42921.93 47886.72 2017-05-05 16:55:57.000 125 21232.49 195.11 42922.04 47886.78 2017-05-05 16:55:58.000 125 21232.52 195.10 42922.08 47886.90 2017-05-05 16:55:59.000 125 21232.54 195.10 42922.12 47886.95 2017-05-05 16:56:00.000 125 21232.61 195.04 42922.19 47887.00 2017-05-05 16:56:01.000 125 21232.61 195.01 42922.23 47887.05 2017-05-05 16:56:02.000 125 21232.63 194.99 42922.23 47887.11 2017-05-05 16:56:03.000 125 21232.63 194.96 42922.29 47887.14 2017-05-05 16:56:04.000 125 21232.58 194.96 42922.33 47887.18 2017-05-05 16:56:05.000 125 21232.55 195.04 42922.29 47887.17 2017-05-05 16:56:06.000 125 21232.52 195.10 42922.31 47887.17 2017-05-05 16:56:07.000 125 21232.52 195.12 42922.27 47887.16 2017-05-05 16:56:08.000 125 21232.50 195.10 42922.22 47887.11 2017-05-05 16:56:09.000 125 21232.46 195.07 42922.25 47887.09 2017-05-05 16:56:10.000 125 21232.47 195.03 42922.24 47887.07 2017-05-05 16:56:11.000 125 21232.41 195.07 42922.25 47887.11 2017-05-05 16:56:12.000 125 21232.40 195.14 42922.25 47887.06 2017-05-05 16:56:13.000 125 21232.42 195.18 42922.21 47887.04 2017-05-05 16:56:14.000 125 21232.38 195.16 42922.21 47887.00 2017-05-05 16:56:15.000 125 21232.36 195.15 42922.21 47887.00 2017-05-05 16:56:16.000 125 21232.32 195.17 42922.19 47886.96 2017-05-05 16:56:17.000 125 21232.33 195.19 42922.19 47886.95 2017-05-05 16:56:18.000 125 21232.29 195.24 42922.14 47886.91 2017-05-05 16:56:19.000 125 21232.28 195.29 42922.10 47886.88 2017-05-05 16:56:20.000 125 21232.30 195.29 42922.07 47886.88 2017-05-05 16:56:21.000 125 21232.27 195.31 42922.05 47886.82 2017-05-05 16:56:22.000 125 21232.25 195.35 42922.03 47886.81 2017-05-05 16:56:23.000 125 21232.25 195.39 42922.00 47886.78 2017-05-05 16:56:24.000 125 21232.23 195.40 42921.98 47886.77 2017-05-05 16:56:25.000 125 21232.20 195.44 42921.98 47886.74 2017-05-05 16:56:26.000 125 21232.20 195.46 42921.97 47886.72 2017-05-05 16:56:27.000 125 21232.20 195.46 42921.95 47886.69 2017-05-05 16:56:28.000 125 21232.23 195.45 42921.94 47886.67 2017-05-05 16:56:29.000 125 21232.25 195.44 42921.92 47886.68 2017-05-05 16:56:30.000 125 21232.26 195.49 42921.92 47886.66 2017-05-05 16:56:31.000 125 21232.26 195.50 42921.90 47886.67 2017-05-05 16:56:32.000 125 21232.27 195.51 42921.84 47886.64 2017-05-05 16:56:33.000 125 21232.29 195.55 42921.80 47886.60 2017-05-05 16:56:34.000 125 21232.28 195.53 42921.78 47886.57 2017-05-05 16:56:35.000 125 21232.31 195.51 42921.81 47886.56 2017-05-05 16:56:36.000 125 21232.32 195.47 42921.79 47886.58 2017-05-05 16:56:37.000 125 21232.32 195.46 42921.76 47886.56 2017-05-05 16:56:38.000 125 21232.32 195.45 42921.77 47886.57 2017-05-05 16:56:39.000 125 21232.29 195.49 42921.74 47886.54 2017-05-05 16:56:40.000 125 21232.26 195.51 42921.71 47886.54 2017-05-05 16:56:41.000 125 21232.27 195.52 42921.66 47886.48 2017-05-05 16:56:42.000 125 21232.30 195.49 42921.65 47886.47 2017-05-05 16:56:43.000 125 21232.31 195.50 42921.65 47886.45 2017-05-05 16:56:44.000 125 21232.32 195.48 42921.63 47886.43 2017-05-05 16:56:45.000 125 21232.32 195.46 42921.65 47886.45 2017-05-05 16:56:46.000 125 21232.29 195.49 42921.64 47886.42 2017-05-05 16:56:47.000 125 21232.24 195.49 42921.66 47886.43 2017-05-05 16:56:48.000 125 21232.20 195.52 42921.68 47886.40 2017-05-05 16:56:49.000 125 21232.16 195.55 42921.61 47886.38 2017-05-05 16:56:50.000 125 21232.15 195.57 42921.59 47886.34 2017-05-05 16:56:51.000 125 21232.13 195.58 42921.60 47886.35 2017-05-05 16:56:52.000 125 21232.11 195.56 42921.61 47886.36 2017-05-05 16:56:53.000 125 21232.15 195.49 42921.63 47886.35 2017-05-05 16:56:54.000 125 21232.18 195.43 42921.68 47886.38 2017-05-05 16:56:55.000 125 21232.21 195.44 42921.73 47886.44 2017-05-05 16:56:56.000 125 21232.24 195.42 42921.78 47886.51 2017-05-05 16:56:57.000 125 21232.26 195.41 42921.82 47886.55 2017-05-05 16:56:58.000 125 21232.33 195.42 42921.86 47886.59 2017-05-05 16:56:59.000 125 21232.33 195.44 42921.86 47886.62 2017-05-05 16:57:00.000 125 21232.36 195.41 42921.90 47886.66 2017-05-05 16:57:01.000 125 21232.41 195.38 42921.90 47886.68 2017-05-05 16:57:02.000 125 21232.43 195.34 42921.92 47886.74 2017-05-05 16:57:03.000 125 21232.39 195.38 42921.91 47886.75 2017-05-05 16:57:04.000 125 21232.39 195.44 42921.91 47886.78 2017-05-05 16:57:05.000 125 21232.38 195.48 42921.91 47886.73 2017-05-05 16:57:06.000 125 21232.37 195.48 42921.89 47886.74 2017-05-05 16:57:07.000 125 21232.39 195.50 42921.87 47886.70 2017-05-05 16:57:08.000 125 21232.42 195.54 42921.83 47886.69 2017-05-05 16:57:09.000 125 21232.41 195.54 42921.81 47886.69 2017-05-05 16:57:10.000 125 21232.42 195.56 42921.81 47886.65 2017-05-05 16:57:11.000 125 21232.43 195.60 42921.78 47886.65 2017-05-05 16:57:12.000 125 21232.42 195.61 42921.72 47886.63 2017-05-05 16:57:13.000 125 21232.41 195.63 42921.70 47886.58 2017-05-05 16:57:14.000 125 21232.43 195.63 42921.67 47886.60 2017-05-05 16:57:15.000 125 21232.39 195.60 42921.67 47886.53 2017-05-05 16:57:16.000 125 21232.35 195.52 42921.70 47886.56 2017-05-05 16:57:17.000 125 21232.32 195.50 42921.72 47886.53 2017-05-05 16:57:18.000 125 21232.31 195.50 42921.72 47886.55 2017-05-05 16:57:19.000 125 21232.31 195.50 42921.76 47886.59 2017-05-05 16:57:20.000 125 21232.31 195.48 42921.81 47886.59 2017-05-05 16:57:21.000 125 21232.27 195.50 42921.80 47886.59 2017-05-05 16:57:22.000 125 21232.27 195.49 42921.82 47886.61 2017-05-05 16:57:23.000 125 21232.23 195.51 42921.84 47886.60 2017-05-05 16:57:24.000 125 21232.25 195.51 42921.84 47886.60 2017-05-05 16:57:25.000 125 21232.25 195.50 42921.86 47886.59 2017-05-05 16:57:26.000 125 21232.25 195.47 42921.87 47886.64 2017-05-05 16:57:27.000 125 21232.27 195.44 42921.82 47886.59 2017-05-05 16:57:28.000 125 21232.27 195.39 42921.81 47886.66 2017-05-05 16:57:29.000 125 21232.28 195.37 42921.83 47886.62 2017-05-05 16:57:30.000 125 21232.23 195.37 42921.83 47886.63 2017-05-05 16:57:31.000 125 21232.21 195.37 42921.82 47886.59 2017-05-05 16:57:32.000 125 21232.23 195.37 42921.81 47886.60 2017-05-05 16:57:33.000 125 21232.22 195.35 42921.80 47886.57 2017-05-05 16:57:34.000 125 21232.16 195.33 42921.77 47886.56 2017-05-05 16:57:35.000 125 21232.14 195.32 42921.76 47886.50 2017-05-05 16:57:36.000 125 21232.09 195.37 42921.74 47886.47 2017-05-05 16:57:37.000 125 21232.07 195.40 42921.70 47886.41 2017-05-05 16:57:38.000 125 21232.08 195.38 42921.68 47886.40 2017-05-05 16:57:39.000 125 21232.10 195.36 42921.63 47886.36 2017-05-05 16:57:40.000 125 21232.08 195.36 42921.62 47886.36 2017-05-05 16:57:41.000 125 21232.07 195.39 42921.63 47886.33 2017-05-05 16:57:42.000 125 21232.05 195.41 42921.63 47886.36 2017-05-05 16:57:43.000 125 21232.10 195.44 42921.56 47886.33 2017-05-05 16:57:44.000 125 21232.12 195.45 42921.58 47886.35 2017-05-05 16:57:45.000 125 21232.11 195.43 42921.60 47886.33 2017-05-05 16:57:46.000 125 21232.11 195.43 42921.57 47886.32 2017-05-05 16:57:47.000 125 21232.08 195.40 42921.58 47886.31 2017-05-05 16:57:48.000 125 21232.07 195.38 42921.58 47886.33 2017-05-05 16:57:49.000 125 21232.04 195.36 42921.62 47886.32 2017-05-05 16:57:50.000 125 21232.07 195.32 42921.60 47886.32 2017-05-05 16:57:51.000 125 21232.06 195.27 42921.65 47886.32 2017-05-05 16:57:52.000 125 21232.01 195.28 42921.67 47886.33 2017-05-05 16:57:53.000 125 21231.99 195.33 42921.64 47886.37 2017-05-05 16:57:54.000 125 21232.01 195.36 42921.65 47886.36 2017-05-05 16:57:55.000 125 21232.04 195.41 42921.64 47886.33 2017-05-05 16:57:56.000 125 21232.08 195.45 42921.62 47886.36 2017-05-05 16:57:57.000 125 21232.14 195.48 42921.58 47886.32 2017-05-05 16:57:58.000 125 21232.13 195.49 42921.58 47886.36 2017-05-05 16:57:59.000 125 21232.16 195.46 42921.57 47886.33 2017-05-05 16:58:00.000 125 21232.15 195.44 42921.61 47886.37 2017-05-05 16:58:01.000 125 21232.18 195.43 42921.64 47886.34 2017-05-05 16:58:02.000 125 21232.18 195.43 42921.65 47886.40 2017-05-05 16:58:03.000 125 21232.18 195.42 42921.66 47886.39 2017-05-05 16:58:04.000 125 21232.22 195.43 42921.68 47886.40 2017-05-05 16:58:05.000 125 21232.20 195.44 42921.74 47886.45 2017-05-05 16:58:06.000 125 21232.21 195.41 42921.77 47886.48 2017-05-05 16:58:07.000 125 21232.24 195.40 42921.78 47886.49 2017-05-05 16:58:08.000 125 21232.22 195.40 42921.79 47886.51 2017-05-05 16:58:09.000 125 21232.19 195.45 42921.73 47886.52 2017-05-05 16:58:10.000 125 21232.18 195.49 42921.72 47886.52 2017-05-05 16:58:11.000 125 21232.19 195.47 42921.73 47886.51 2017-05-05 16:58:12.000 125 21232.20 195.46 42921.74 47886.51 2017-05-05 16:58:13.000 125 21232.20 195.48 42921.73 47886.46 2017-05-05 16:58:14.000 125 21232.19 195.45 42921.74 47886.47 2017-05-05 16:58:15.000 125 21232.19 195.44 42921.70 47886.46 2017-05-05 16:58:16.000 125 21232.19 195.40 42921.69 47886.44 2017-05-05 16:58:17.000 125 21232.22 195.39 42921.71 47886.46 2017-05-05 16:58:18.000 125 21232.15 195.45 42921.70 47886.47 2017-05-05 16:58:19.000 125 21232.12 195.49 42921.64 47886.45 2017-05-05 16:58:20.000 125 21232.09 195.51 42921.61 47886.38 2017-05-05 16:58:21.000 125 21232.09 195.49 42921.63 47886.36 2017-05-05 16:58:22.000 125 21232.19 195.48 42921.62 47886.36 2017-05-05 16:58:23.000 125 21232.23 195.45 42921.62 47886.36 2017-05-05 16:58:24.000 125 21232.20 195.46 42921.68 47886.39 2017-05-05 16:58:25.000 125 21232.22 195.45 42921.67 47886.41 2017-05-05 16:58:26.000 125 21232.26 195.41 42921.70 47886.46 2017-05-05 16:58:27.000 125 21232.28 195.40 42921.71 47886.49 2017-05-05 16:58:28.000 125 21232.30 195.42 42921.72 47886.51 2017-05-05 16:58:29.000 125 21232.33 195.48 42921.76 47886.55 2017-05-05 16:58:30.000 125 21232.31 195.55 42921.75 47886.55 2017-05-05 16:58:31.000 125 21232.33 195.66 42921.71 47886.55 2017-05-05 16:58:32.000 125 21232.34 195.73 42921.66 47886.50 2017-05-05 16:58:33.000 125 21232.34 195.78 42921.63 47886.47 2017-05-05 16:58:34.000 125 21232.34 195.78 42921.56 47886.44 2017-05-05 16:58:35.000 125 21232.37 195.80 42921.55 47886.41 2017-05-05 16:58:36.000 125 21232.41 195.79 42921.56 47886.38 2017-05-05 16:58:37.000 125 21232.37 195.78 42921.54 47886.40 2017-05-05 16:58:38.000 125 21232.38 195.77 42921.55 47886.40 2017-05-05 16:58:39.000 125 21232.38 195.77 42921.52 47886.42 2017-05-05 16:58:40.000 125 21232.40 195.73 42921.54 47886.41 2017-05-05 16:58:41.000 125 21232.39 195.72 42921.54 47886.39 2017-05-05 16:58:42.000 125 21232.39 195.71 42921.57 47886.41 2017-05-05 16:58:43.000 125 21232.43 195.72 42921.58 47886.42 2017-05-05 16:58:44.000 125 21232.45 195.73 42921.60 47886.43 2017-05-05 16:58:45.000 125 21232.45 195.75 42921.57 47886.42 2017-05-05 16:58:46.000 125 21232.44 195.71 42921.55 47886.45 2017-05-05 16:58:47.000 125 21232.42 195.73 42921.55 47886.44 2017-05-05 16:58:48.000 125 21232.38 195.82 42921.52 47886.44 2017-05-05 16:58:49.000 125 21232.32 195.88 42921.49 47886.37 2017-05-05 16:58:50.000 125 21232.34 195.91 42921.47 47886.32 2017-05-05 16:58:51.000 125 21232.31 195.89 42921.43 47886.29 2017-05-05 16:58:52.000 125 21232.29 195.90 42921.43 47886.26 2017-05-05 16:58:53.000 125 21232.29 195.91 42921.45 47886.26 2017-05-05 16:58:54.000 125 21232.31 195.89 42921.45 47886.24 2017-05-05 16:58:55.000 125 21232.32 195.93 42921.40 47886.24 2017-05-05 16:58:56.000 125 21232.31 195.96 42921.37 47886.23 2017-05-05 16:58:57.000 125 21232.30 195.96 42921.33 47886.18 2017-05-05 16:58:58.000 125 21232.28 195.98 42921.32 47886.18 2017-05-05 16:58:59.000 125 21232.29 196.02 42921.30 47886.15 2017-05-05 16:59:00.000 125 21232.33 196.01 42921.29 47886.15 2017-05-05 16:59:01.000 125 21232.33 196.02 42921.29 47886.11 2017-05-05 16:59:02.000 125 21232.32 196.05 42921.25 47886.12 2017-05-05 16:59:03.000 125 21232.34 196.04 42921.25 47886.12 2017-05-05 16:59:04.000 125 21232.39 196.01 42921.25 47886.14 2017-05-05 16:59:05.000 125 21232.39 196.00 42921.27 47886.12 2017-05-05 16:59:06.000 125 21232.38 195.98 42921.29 47886.18 2017-05-05 16:59:07.000 125 21232.37 195.98 42921.29 47886.18 2017-05-05 16:59:08.000 125 21232.37 196.00 42921.30 47886.20 2017-05-05 16:59:09.000 125 21232.35 196.01 42921.33 47886.18 2017-05-05 16:59:10.000 125 21232.35 196.03 42921.33 47886.19 2017-05-05 16:59:11.000 125 21232.36 196.02 42921.33 47886.18 2017-05-05 16:59:12.000 125 21232.41 196.03 42921.33 47886.20 2017-05-05 16:59:13.000 125 21232.38 195.99 42921.34 47886.20 2017-05-05 16:59:14.000 125 21232.35 195.94 42921.35 47886.23 2017-05-05 16:59:15.000 125 21232.35 195.95 42921.32 47886.19 2017-05-05 16:59:16.000 125 21232.36 195.93 42921.30 47886.21 2017-05-05 16:59:17.000 125 21232.38 195.89 42921.30 47886.22 2017-05-05 16:59:18.000 125 21232.39 195.83 42921.35 47886.21 2017-05-05 16:59:19.000 125 21232.41 195.81 42921.39 47886.25 2017-05-05 16:59:20.000 125 21232.38 195.82 42921.40 47886.26 2017-05-05 16:59:21.000 125 21232.44 195.80 42921.39 47886.26 2017-05-05 16:59:22.000 125 21232.42 195.81 42921.38 47886.28 2017-05-05 16:59:23.000 125 21232.41 195.80 42921.37 47886.27 2017-05-05 16:59:24.000 125 21232.43 195.80 42921.40 47886.30 2017-05-05 16:59:25.000 125 21232.43 195.77 42921.38 47886.27 2017-05-05 16:59:26.000 125 21232.48 195.76 42921.40 47886.27 2017-05-05 16:59:27.000 125 21232.52 195.77 42921.42 47886.31 2017-05-05 16:59:28.000 125 21232.53 195.77 42921.43 47886.32 2017-05-05 16:59:29.000 125 21232.52 195.77 42921.40 47886.33 2017-05-05 16:59:30.000 125 21232.50 195.84 42921.41 47886.36 2017-05-05 16:59:31.000 125 21232.52 195.86 42921.43 47886.34 2017-05-05 16:59:32.000 125 21232.55 195.90 42921.41 47886.36 2017-05-05 16:59:33.000 125 21232.63 195.90 42921.43 47886.37 2017-05-05 16:59:34.000 125 21232.66 195.90 42921.47 47886.38 2017-05-05 16:59:35.000 125 21232.65 195.88 42921.51 47886.36 2017-05-05 16:59:36.000 125 21232.61 195.86 42921.51 47886.43 2017-05-05 16:59:37.000 125 21232.58 195.84 42921.55 47886.40 2017-05-05 16:59:38.000 125 21232.53 195.86 42921.58 47886.45 2017-05-05 16:59:39.000 125 21232.50 195.88 42921.57 47886.43 2017-05-05 16:59:40.000 125 21232.47 195.88 42921.56 47886.40 2017-05-05 16:59:41.000 125 21232.47 195.88 42921.56 47886.44 2017-05-05 16:59:42.000 125 21232.45 195.85 42921.62 47886.43 2017-05-05 16:59:43.000 125 21232.48 195.81 42921.65 47886.45 2017-05-05 16:59:44.000 125 21232.52 195.78 42921.63 47886.50 2017-05-05 16:59:45.000 125 21232.53 195.82 42921.62 47886.45 2017-05-05 16:59:46.000 125 21232.54 195.83 42921.60 47886.48 2017-05-05 16:59:47.000 125 21232.55 195.83 42921.62 47886.44 2017-05-05 16:59:48.000 125 21232.54 195.83 42921.58 47886.48 2017-05-05 16:59:49.000 125 21232.54 195.80 42921.57 47886.45 2017-05-05 16:59:50.000 125 21232.54 195.80 42921.58 47886.42 2017-05-05 16:59:51.000 125 21232.49 195.80 42921.55 47886.40 2017-05-05 16:59:52.000 125 21232.47 195.76 42921.53 47886.40 2017-05-05 16:59:53.000 125 21232.43 195.71 42921.53 47886.38 2017-05-05 16:59:54.000 125 21232.32 195.72 42921.51 47886.33 2017-05-05 16:59:55.000 125 21232.27 195.70 42921.51 47886.33 2017-05-05 16:59:56.000 125 21232.25 195.71 42921.53 47886.28 2017-05-05 16:59:57.000 125 21232.25 195.72 42921.51 47886.27 2017-05-05 16:59:58.000 125 21232.24 195.68 42921.52 47886.27 2017-05-05 16:59:59.000 125 21232.27 195.64 42921.50 47886.27 2017-05-05 17:00:00.000 125 21232.28 195.62 42921.50 47886.25 2017-05-05 17:00:01.000 125 21232.28 195.59 42921.50 47886.25 2017-05-05 17:00:02.000 125 21232.27 195.59 42921.50 47886.27 2017-05-05 17:00:03.000 125 21232.31 195.57 42921.50 47886.25 2017-05-05 17:00:04.000 125 21232.34 195.51 42921.53 47886.30 2017-05-05 17:00:05.000 125 21232.35 195.52 42921.51 47886.30 2017-05-05 17:00:06.000 125 21232.38 195.51 42921.51 47886.31 2017-05-05 17:00:07.000 125 21232.37 195.51 42921.52 47886.29 2017-05-05 17:00:08.000 125 21232.39 195.48 42921.51 47886.35 2017-05-05 17:00:09.000 125 21232.37 195.45 42921.53 47886.33 2017-05-05 17:00:10.000 125 21232.41 195.46 42921.58 47886.39 2017-05-05 17:00:11.000 125 21232.41 195.43 42921.58 47886.37 2017-05-05 17:00:12.000 125 21232.45 195.48 42921.59 47886.40 2017-05-05 17:00:13.000 125 21232.46 195.52 42921.61 47886.42 2017-05-05 17:00:14.000 125 21232.43 195.55 42921.62 47886.42 2017-05-05 17:00:15.000 125 21232.42 195.59 42921.61 47886.46 2017-05-05 17:00:16.000 125 21232.43 195.57 42921.62 47886.45 2017-05-05 17:00:17.000 125 21232.42 195.62 42921.59 47886.44 2017-05-05 17:00:18.000 125 21232.39 195.62 42921.61 47886.44 2017-05-05 17:00:19.000 125 21232.40 195.64 42921.59 47886.44 2017-05-05 17:00:20.000 125 21232.44 195.63 42921.58 47886.42 2017-05-05 17:00:21.000 125 21232.43 195.65 42921.56 47886.41 2017-05-05 17:00:22.000 125 21232.45 195.66 42921.57 47886.45 2017-05-05 17:00:23.000 125 21232.48 195.68 42921.57 47886.42 2017-05-05 17:00:24.000 125 21232.49 195.70 42921.54 47886.43 2017-05-05 17:00:25.000 125 21232.48 195.72 42921.52 47886.42 2017-05-05 17:00:26.000 125 21232.52 195.68 42921.50 47886.42 2017-05-05 17:00:27.000 125 21232.52 195.64 42921.53 47886.43 2017-05-05 17:00:28.000 125 21232.52 195.63 42921.53 47886.40 2017-05-05 17:00:29.000 125 21232.50 195.64 42921.55 47886.43 2017-05-05 17:00:30.000 125 21232.48 195.64 42921.55 47886.39 2017-05-05 17:00:31.000 125 21232.50 195.60 42921.56 47886.42 2017-05-05 17:00:32.000 125 21232.50 195.59 42921.57 47886.42 2017-05-05 17:00:33.000 125 21232.50 195.58 42921.61 47886.44 2017-05-05 17:00:34.000 125 21232.50 195.56 42921.64 47886.47 2017-05-05 17:00:35.000 125 21232.51 195.54 42921.65 47886.45 2017-05-05 17:00:36.000 125 21232.52 195.55 42921.66 47886.49 2017-05-05 17:00:37.000 125 21232.55 195.54 42921.66 47886.53 2017-05-05 17:00:38.000 125 21232.53 195.49 42921.71 47886.54 2017-05-05 17:00:39.000 125 21232.54 195.49 42921.75 47886.56 2017-05-05 17:00:40.000 125 21232.55 195.46 42921.75 47886.60 2017-05-05 17:00:41.000 125 21232.57 195.46 42921.72 47886.63 2017-05-05 17:00:42.000 125 21232.57 195.46 42921.80 47886.66 2017-05-05 17:00:43.000 125 21232.59 195.44 42921.82 47886.67 2017-05-05 17:00:44.000 125 21232.60 195.41 42921.84 47886.69 2017-05-05 17:00:45.000 125 21232.53 195.42 42921.87 47886.70 2017-05-05 17:00:46.000 125 21232.52 195.38 42921.93 47886.74 2017-05-05 17:00:47.000 125 21232.51 195.35 42921.96 47886.72 2017-05-05 17:00:48.000 125 21232.50 195.32 42922.02 47886.79 2017-05-05 17:00:49.000 125 21232.49 195.32 42922.05 47886.80 2017-05-05 17:00:50.000 125 21232.49 195.30 42922.09 47886.82 2017-05-05 17:00:51.000 125 21232.46 195.29 42922.10 47886.88 2017-05-05 17:00:52.000 125 21232.48 195.25 42922.12 47886.91 2017-05-05 17:00:53.000 125 21232.52 195.19 42922.15 47886.93 2017-05-05 17:00:54.000 125 21232.54 195.21 42922.18 47886.94 2017-05-05 17:00:55.000 125 21232.60 195.21 42922.18 47887.00 2017-05-05 17:00:56.000 125 21232.60 195.19 42922.21 47887.02 2017-05-05 17:00:57.000 125 21232.65 195.17 42922.22 47887.05 2017-05-05 17:00:58.000 125 21232.65 195.19 42922.26 47887.10 2017-05-05 17:00:59.000 125 21232.68 195.24 42922.25 47887.09 2017-05-05 17:01:00.000 125 21232.67 195.22 42922.25 47887.12 2017-05-05 17:01:01.000 125 21232.67 195.20 42922.28 47887.12 2017-05-05 17:01:02.000 125 21232.66 195.21 42922.26 47887.13 2017-05-05 17:01:03.000 125 21232.71 195.18 42922.29 47887.15 2017-05-05 17:01:04.000 125 21232.71 195.17 42922.33 47887.20 2017-05-05 17:01:05.000 125 21232.72 195.13 42922.34 47887.23 2017-05-05 17:01:06.000 125 21232.75 195.13 42922.37 47887.21 2017-05-05 17:01:07.000 125 21232.76 195.11 42922.34 47887.26 2017-05-05 17:01:08.000 125 21232.75 195.08 42922.34 47887.26 2017-05-05 17:01:09.000 125 21232.75 195.06 42922.34 47887.30 2017-05-05 17:01:10.000 125 21232.73 195.07 42922.34 47887.29 2017-05-05 17:01:11.000 125 21232.72 195.08 42922.37 47887.27 2017-05-05 17:01:12.000 125 21232.73 195.06 42922.34 47887.29 2017-05-05 17:01:13.000 125 21232.72 195.00 42922.34 47887.28 2017-05-05 17:01:14.000 125 21232.70 194.99 42922.35 47887.30 2017-05-05 17:01:15.000 125 21232.71 194.96 42922.37 47887.30 2017-05-05 17:01:16.000 125 21232.69 194.95 42922.40 47887.31 2017-05-05 17:01:17.000 125 21232.71 194.94 42922.43 47887.30 2017-05-05 17:01:18.000 125 21232.75 194.89 42922.42 47887.36 2017-05-05 17:01:19.000 125 21232.77 194.91 42922.41 47887.34 2017-05-05 17:01:20.000 125 21232.77 194.93 42922.38 47887.37 2017-05-05 17:01:21.000 125 21232.75 194.96 42922.37 47887.37 2017-05-05 17:01:22.000 125 21232.70 195.01 42922.41 47887.32 2017-05-05 17:01:23.000 125 21232.67 195.07 42922.36 47887.29 2017-05-05 17:01:24.000 125 21232.64 195.10 42922.29 47887.25 2017-05-05 17:01:25.000 125 21232.62 195.15 42922.25 47887.17 2017-05-05 17:01:26.000 125 21232.61 195.15 42922.22 47887.13 2017-05-05 17:01:27.000 125 21232.56 195.13 42922.18 47887.08 2017-05-05 17:01:28.000 125 21232.52 195.15 42922.14 47887.05 2017-05-05 17:01:29.000 125 21232.51 195.22 42922.08 47887.00 2017-05-05 17:01:30.000 125 21232.47 195.24 42922.02 47886.94 2017-05-05 17:01:31.000 125 21232.43 195.29 42922.02 47886.91 2017-05-05 17:01:32.000 125 21232.45 195.30 42921.99 47886.87 2017-05-05 17:01:33.000 125 21232.45 195.28 42921.95 47886.83 2017-05-05 17:01:34.000 125 21232.45 195.26 42921.94 47886.83 2017-05-05 17:01:35.000 125 21232.50 195.27 42921.93 47886.79 2017-05-05 17:01:36.000 125 21232.55 195.26 42921.97 47886.83 2017-05-05 17:01:37.000 125 21232.55 195.27 42921.97 47886.83 2017-05-05 17:01:38.000 125 21232.52 195.30 42921.96 47886.85 2017-05-05 17:01:39.000 125 21232.55 195.33 42921.94 47886.86 2017-05-05 17:01:40.000 125 21232.56 195.34 42921.92 47886.85 2017-05-05 17:01:41.000 125 21232.51 195.35 42921.91 47886.82 2017-05-05 17:01:42.000 125 21232.45 195.32 42921.93 47886.79 2017-05-05 17:01:43.000 125 21232.45 195.28 42921.96 47886.80 2017-05-05 17:01:44.000 125 21232.43 195.24 42921.97 47886.78 2017-05-05 17:01:45.000 125 21232.42 195.24 42921.98 47886.81 2017-05-05 17:01:46.000 125 21232.45 195.25 42921.99 47886.83 2017-05-05 17:01:47.000 125 21232.44 195.30 42921.98 47886.85 2017-05-05 17:01:48.000 125 21232.43 195.33 42921.96 47886.80 2017-05-05 17:01:49.000 125 21232.42 195.35 42921.91 47886.82 2017-05-05 17:01:50.000 125 21232.42 195.30 42921.89 47886.78 2017-05-05 17:01:51.000 125 21232.45 195.26 42921.96 47886.77 2017-05-05 17:01:52.000 125 21232.46 195.22 42921.95 47886.80 2017-05-05 17:01:53.000 125 21232.45 195.19 42921.99 47886.85 2017-05-05 17:01:54.000 125 21232.53 195.16 42922.02 47886.86 2017-05-05 17:01:55.000 125 21232.54 195.16 42922.05 47886.89 2017-05-05 17:01:56.000 125 21232.54 195.17 42922.02 47886.93 2017-05-05 17:01:57.000 125 21232.54 195.20 42922.05 47886.94 2017-05-05 17:01:58.000 125 21232.54 195.22 42922.02 47886.95 2017-05-05 17:01:59.000 125 21232.55 195.22 42922.00 47886.93 2017-05-05 17:02:00.000 125 21232.57 195.18 42922.01 47886.92 2017-05-05 17:02:01.000 125 21232.59 195.17 42922.01 47886.90 2017-05-05 17:02:02.000 125 21232.59 195.16 42922.03 47886.94 2017-05-05 17:02:03.000 125 21232.55 195.16 42922.07 47886.91 2017-05-05 17:02:04.000 125 21232.54 195.16 42922.04 47886.95 2017-05-05 17:02:05.000 125 21232.53 195.16 42922.04 47886.93 2017-05-05 17:02:06.000 125 21232.54 195.11 42922.09 47886.96 2017-05-05 17:02:07.000 125 21232.56 195.10 42922.09 47886.94 2017-05-05 17:02:08.000 125 21232.59 195.14 42922.11 47887.00 2017-05-05 17:02:09.000 125 21232.64 195.19 42922.07 47887.01 2017-05-05 17:02:10.000 125 21232.65 195.20 42922.05 47887.01 2017-05-05 17:02:11.000 125 21232.65 195.25 42922.03 47886.97 2017-05-05 17:02:12.000 125 21232.63 195.31 42922.00 47886.95 2017-05-05 17:02:13.000 125 21232.63 195.34 42921.96 47886.90 2017-05-05 17:02:14.000 125 21232.64 195.37 42921.93 47886.90 2017-05-05 17:02:15.000 125 21232.63 195.40 42921.89 47886.81 2017-05-05 17:02:16.000 125 21232.65 195.44 42921.84 47886.80 2017-05-05 17:02:17.000 125 21232.65 195.47 42921.80 47886.80 2017-05-05 17:02:18.000 125 21232.64 195.47 42921.82 47886.72 2017-05-05 17:02:19.000 125 21232.67 195.39 42921.79 47886.75 2017-05-05 17:02:20.000 125 21232.67 195.35 42921.78 47886.74 2017-05-05 17:02:21.000 125 21232.68 195.31 42921.77 47886.77 2017-05-05 17:02:22.000 125 21232.72 195.29 42921.80 47886.80 2017-05-05 17:02:23.000 125 21232.74 195.29 42921.80 47886.80 2017-05-05 17:02:24.000 125 21232.71 195.31 42921.83 47886.86 2017-05-05 17:02:25.000 125 21232.73 195.28 42921.85 47886.83 2017-05-05 17:02:26.000 125 21232.74 195.29 42921.84 47886.85 2017-05-05 17:02:27.000 125 21232.74 195.29 42921.85 47886.85 2017-05-05 17:02:28.000 125 21232.78 195.27 42921.89 47886.87 2017-05-05 17:02:29.000 125 21232.75 195.27 42921.90 47886.87 2017-05-05 17:02:30.000 125 21232.75 195.26 42921.93 47886.90 2017-05-05 17:02:31.000 125 21232.73 195.25 42921.92 47886.88 2017-05-05 17:02:32.000 125 21232.75 195.22 42921.92 47886.93 2017-05-05 17:02:33.000 125 21232.74 195.24 42921.97 47886.91 2017-05-05 17:02:34.000 125 21232.76 195.26 42921.96 47886.95 2017-05-05 17:02:35.000 125 21232.76 195.29 42921.97 47886.98 2017-05-05 17:02:36.000 125 21232.79 195.31 42921.98 47886.98 2017-05-05 17:02:37.000 125 21232.83 195.33 42921.95 47886.97 2017-05-05 17:02:38.000 125 21232.81 195.34 42921.95 47887.00 2017-05-05 17:02:39.000 125 21232.85 195.35 42921.97 47887.00 2017-05-05 17:02:40.000 125 21232.81 195.36 42921.97 47887.00 2017-05-05 17:02:41.000 125 21232.80 195.37 42921.95 47886.98 2017-05-05 17:02:42.000 125 21232.81 195.40 42921.97 47886.98 2017-05-05 17:02:43.000 125 21232.80 195.39 42922.00 47886.97 2017-05-05 17:02:44.000 125 21232.82 195.32 42922.01 47887.00 2017-05-05 17:02:45.000 125 21232.82 195.29 42922.04 47887.01 2017-05-05 17:02:46.000 125 21232.82 195.23 42922.10 47887.07 2017-05-05 17:02:47.000 125 21232.88 195.19 42922.15 47887.10 2017-05-05 17:02:48.000 125 21232.90 195.18 42922.18 47887.17 2017-05-05 17:02:49.000 125 21232.86 195.19 42922.21 47887.18 2017-05-05 17:02:50.000 125 21232.85 195.19 42922.24 47887.25 2017-05-05 17:02:51.000 125 21232.81 195.21 42922.21 47887.21 2017-05-05 17:02:52.000 125 21232.74 195.30 42922.19 47887.16 2017-05-05 17:02:53.000 125 21232.69 195.34 42922.13 47887.14 2017-05-05 17:02:54.000 125 21232.66 195.33 42922.09 47887.09 2017-05-05 17:02:55.000 125 21232.59 195.35 42922.07 47887.03 2017-05-05 17:02:56.000 125 21232.60 195.36 42922.05 47887.02 2017-05-05 17:02:57.000 125 21232.59 195.37 42922.10 47886.99 2017-05-05 17:02:58.000 125 21232.58 195.35 42922.06 47886.99 2017-05-05 17:02:59.000 125 21232.60 195.35 42922.05 47886.95 2017-05-05 17:03:00.000 125 21232.61 195.35 42922.06 47886.96 2017-05-05 17:03:01.000 125 21232.62 195.35 42922.07 47886.96 2017-05-05 17:03:02.000 125 21232.65 195.36 42922.04 47886.98 2017-05-05 17:03:03.000 125 21232.65 195.33 42922.05 47886.97 2017-05-05 17:03:04.000 125 21232.65 195.28 42922.07 47886.99 2017-05-05 17:03:05.000 125 21232.63 195.23 42922.11 47887.02 2017-05-05 17:03:06.000 125 21232.63 195.21 42922.16 47887.01 2017-05-05 17:03:07.000 125 21232.62 195.23 42922.17 47887.06 2017-05-05 17:03:08.000 125 21232.61 195.27 42922.16 47887.09 2017-05-05 17:03:09.000 125 21232.59 195.31 42922.14 47887.02 2017-05-05 17:03:10.000 125 21232.55 195.34 42922.12 47887.01 2017-05-05 17:03:11.000 125 21232.53 195.32 42922.11 47887.00 2017-05-05 17:03:12.000 125 21232.56 195.35 42922.06 47886.96 2017-05-05 17:03:13.000 125 21232.52 195.36 42922.02 47886.94 2017-05-05 17:03:14.000 125 21232.50 195.39 42922.00 47886.87 2017-05-05 17:03:15.000 125 21232.46 195.37 42921.97 47886.85 2017-05-05 17:03:16.000 125 21232.45 195.32 42921.97 47886.81 2017-05-05 17:03:17.000 125 21232.44 195.29 42921.99 47886.86 2017-05-05 17:03:18.000 125 21232.46 195.28 42922.00 47886.84 2017-05-05 17:03:19.000 125 21232.40 195.30 42921.96 47886.83 2017-05-05 17:03:20.000 125 21232.39 195.32 42921.94 47886.82 2017-05-05 17:03:21.000 125 21232.39 195.34 42921.94 47886.76 2017-05-05 17:03:22.000 125 21232.40 195.35 42921.89 47886.78 2017-05-05 17:03:23.000 125 21232.41 195.40 42921.86 47886.74 2017-05-05 17:03:24.000 125 21232.43 195.41 42921.86 47886.69 2017-05-05 17:03:25.000 125 21232.42 195.40 42921.80 47886.68 2017-05-05 17:03:26.000 125 21232.45 195.40 42921.78 47886.66 2017-05-05 17:03:27.000 125 21232.48 195.39 42921.76 47886.62 2017-05-05 17:03:28.000 125 21232.50 195.37 42921.75 47886.66 2017-05-05 17:03:29.000 125 21232.55 195.37 42921.75 47886.63 2017-05-05 17:03:30.000 125 21232.60 195.31 42921.76 47886.65 2017-05-05 17:03:31.000 125 21232.64 195.24 42921.78 47886.68 2017-05-05 17:03:32.000 125 21232.63 195.24 42921.79 47886.69 2017-05-05 17:03:33.000 125 21232.62 195.27 42921.78 47886.73 2017-05-05 17:03:34.000 125 21232.61 195.35 42921.74 47886.73 2017-05-05 17:03:35.000 125 21232.63 195.34 42921.71 47886.64 2017-05-05 17:03:36.000 125 21232.63 195.33 42921.72 47886.66 2017-05-05 17:03:37.000 125 21232.66 195.29 42921.70 47886.63 2017-05-05 17:03:38.000 125 21232.64 195.27 42921.71 47886.66 2017-05-05 17:03:39.000 125 21232.64 195.24 42921.74 47886.66 2017-05-05 17:03:40.000 125 21232.66 195.20 42921.74 47886.66 2017-05-05 17:03:41.000 125 21232.66 195.15 42921.75 47886.70 2017-05-05 17:03:42.000 125 21232.64 195.18 42921.75 47886.73 2017-05-05 17:03:43.000 125 21232.63 195.20 42921.75 47886.72 2017-05-05 17:03:44.000 125 21232.62 195.20 42921.76 47886.70 2017-05-05 17:03:45.000 125 21232.58 195.19 42921.76 47886.68 2017-05-05 17:03:46.000 125 21232.55 195.28 42921.71 47886.67 2017-05-05 17:03:47.000 125 21232.58 195.36 42921.65 47886.65 2017-05-05 17:03:48.000 125 21232.61 195.38 42921.60 47886.61 2017-05-05 17:03:49.000 125 21232.61 195.40 42921.57 47886.56 2017-05-05 17:03:50.000 125 21232.64 195.45 42921.55 47886.55 2017-05-05 17:03:51.000 125 21232.64 195.48 42921.52 47886.50 2017-05-05 17:03:52.000 125 21232.69 195.46 42921.50 47886.51 2017-05-05 17:03:53.000 125 21232.72 195.41 42921.48 47886.49 2017-05-05 17:03:54.000 125 21232.77 195.33 42921.53 47886.53 2017-05-05 17:03:55.000 125 21232.80 195.29 42921.59 47886.55 2017-05-05 17:03:56.000 125 21232.84 195.27 42921.65 47886.62 2017-05-05 17:03:57.000 125 21232.83 195.30 42921.68 47886.69 2017-05-05 17:03:58.000 125 21232.86 195.31 42921.70 47886.75 2017-05-05 17:03:59.000 125 21232.82 195.35 42921.71 47886.77 2017-05-05 17:04:00.000 125 21232.83 195.40 42921.69 47886.77 2017-05-05 17:04:01.000 125 21232.85 195.44 42921.66 47886.80 2017-05-05 17:04:02.000 125 21232.85 195.47 42921.69 47886.78 2017-05-05 17:04:03.000 125 21232.89 195.50 42921.66 47886.78 2017-05-05 17:04:04.000 125 21232.92 195.50 42921.69 47886.77 2017-05-05 17:04:05.000 125 21232.98 195.48 42921.71 47886.81 2017-05-05 17:04:06.000 125 21233.02 195.41 42921.77 47886.84 2017-05-05 17:04:07.000 125 21233.00 195.34 42921.82 47886.89 2017-05-05 17:04:08.000 125 21233.01 195.29 42921.88 47886.95 2017-05-05 17:04:09.000 125 21233.00 195.30 42921.91 47886.96 2017-05-05 17:04:10.000 125 21233.04 195.30 42921.94 47887.04 2017-05-05 17:04:11.000 125 21233.04 195.32 42921.98 47887.06 2017-05-05 17:04:12.000 125 21233.05 195.31 42922.01 47887.12 2017-05-05 17:04:13.000 125 21233.09 195.27 42922.05 47887.11 2017-05-05 17:04:14.000 125 21233.13 195.28 42922.03 47887.15 2017-05-05 17:04:15.000 125 21233.13 195.27 42922.04 47887.20 2017-05-05 17:04:16.000 125 21233.15 195.31 42922.02 47887.20 2017-05-05 17:04:17.000 125 21233.17 195.36 42922.02 47887.20 2017-05-05 17:04:18.000 125 21233.18 195.36 42922.01 47887.21 2017-05-05 17:04:19.000 125 21233.18 195.36 42922.02 47887.18 2017-05-05 17:04:20.000 125 21233.18 195.37 42922.00 47887.19 2017-05-05 17:04:21.000 125 21233.17 195.36 42922.00 47887.17 2017-05-05 17:04:22.000 125 21233.17 195.33 42922.01 47887.17 2017-05-05 17:04:23.000 125 21233.17 195.31 42922.04 47887.18 2017-05-05 17:04:24.000 125 21233.16 195.28 42922.05 47887.20 2017-05-05 17:04:25.000 125 21233.15 195.27 42922.08 47887.22 2017-05-05 17:04:26.000 125 21233.15 195.30 42922.10 47887.25 2017-05-05 17:04:27.000 125 21233.21 195.31 42922.09 47887.26 2017-05-05 17:04:28.000 125 21233.21 195.31 42922.09 47887.28 2017-05-05 17:04:29.000 125 21233.19 195.32 42922.06 47887.27 2017-05-05 17:04:30.000 125 21233.23 195.33 42922.05 47887.28 2017-05-05 17:04:31.000 125 21233.24 195.35 42922.06 47887.28 2017-05-05 17:04:32.000 125 21233.27 195.35 42922.05 47887.27 2017-05-05 17:04:33.000 125 21233.27 195.34 42922.08 47887.26 2017-05-05 17:04:34.000 125 21233.29 195.33 42922.07 47887.26 2017-05-05 17:04:35.000 125 21233.30 195.37 42922.09 47887.25 2017-05-05 17:04:36.000 125 21233.31 195.39 42922.10 47887.28 2017-05-05 17:04:37.000 125 21233.34 195.45 42922.06 47887.29 2017-05-05 17:04:38.000 125 21233.42 195.51 42922.05 47887.30 2017-05-05 17:04:39.000 125 21233.47 195.56 42922.03 47887.30 2017-05-05 17:04:40.000 125 21233.53 195.57 42922.00 47887.31 2017-05-05 17:04:41.000 125 21233.51 195.55 42921.95 47887.31 2017-05-05 17:04:42.000 125 21233.46 195.55 42921.96 47887.31 2017-05-05 17:04:43.000 125 21233.47 195.52 42922.01 47887.29 2017-05-05 17:04:44.000 125 21233.46 195.48 42922.05 47887.28 2017-05-05 17:04:45.000 125 21233.41 195.44 42922.05 47887.32 2017-05-05 17:04:46.000 125 21233.39 195.41 42922.08 47887.33 2017-05-05 17:04:47.000 125 21233.39 195.42 42922.10 47887.35 2017-05-05 17:04:48.000 125 21233.43 195.48 42922.11 47887.36 2017-05-05 17:04:49.000 125 21233.48 195.54 42922.15 47887.39 2017-05-05 17:04:50.000 125 21233.53 195.58 42922.14 47887.41 2017-05-05 17:04:51.000 125 21233.54 195.55 42922.11 47887.45 2017-05-05 17:04:52.000 125 21233.53 195.53 42922.08 47887.44 2017-05-05 17:04:53.000 125 21233.53 195.55 42922.07 47887.41 2017-05-05 17:04:54.000 125 21233.54 195.56 42922.06 47887.45 2017-05-05 17:04:55.000 125 21233.56 195.53 42922.07 47887.41 2017-05-05 17:04:56.000 125 21233.54 195.51 42922.07 47887.39 2017-05-05 17:04:57.000 125 21233.49 195.47 42922.08 47887.37 2017-05-05 17:04:58.000 125 21233.46 195.44 42922.09 47887.39 2017-05-05 17:04:59.000 125 21233.47 195.45 42922.08 47887.35 2017-05-05 17:05:00.000 125 21233.47 195.48 42922.08 47887.37 2017-05-05 17:05:01.000 125 21233.47 195.49 42922.05 47887.36 2017-05-05 17:05:02.000 125 21233.48 195.51 42922.06 47887.37 2017-05-05 17:05:03.000 125 21233.49 195.49 42922.05 47887.34 2017-05-05 17:05:04.000 125 21233.50 195.49 42922.03 47887.34 2017-05-05 17:05:05.000 125 21233.51 195.45 42922.03 47887.35 2017-05-05 17:05:06.000 125 21233.52 195.42 42922.02 47887.35 2017-05-05 17:05:07.000 125 21233.51 195.40 42922.05 47887.36 2017-05-05 17:05:08.000 125 21233.51 195.35 42922.07 47887.38 2017-05-05 17:05:09.000 125 21233.54 195.34 42922.08 47887.37 2017-05-05 17:05:10.000 125 21233.50 195.33 42922.09 47887.40 2017-05-05 17:05:11.000 125 21233.57 195.32 42922.10 47887.39 2017-05-05 17:05:12.000 125 21233.58 195.32 42922.11 47887.45 2017-05-05 17:05:13.000 125 21233.59 195.29 42922.16 47887.44 2017-05-05 17:05:14.000 125 21233.59 195.34 42922.19 47887.46 2017-05-05 17:05:15.000 125 21233.61 195.37 42922.17 47887.49 2017-05-05 17:05:16.000 125 21233.59 195.39 42922.15 47887.47 2017-05-05 17:05:17.000 125 21233.57 195.40 42922.14 47887.49 2017-05-05 17:05:18.000 125 21233.57 195.44 42922.13 47887.46 2017-05-05 17:05:19.000 125 21233.55 195.50 42922.14 47887.41 2017-05-05 17:05:20.000 125 21233.52 195.56 42922.10 47887.43 2017-05-05 17:05:21.000 125 21233.50 195.61 42922.05 47887.39 2017-05-05 17:05:22.000 125 21233.49 195.63 42922.05 47887.39 2017-05-05 17:05:23.000 125 21233.48 195.63 42922.02 47887.32 2017-05-05 17:05:24.000 125 21233.49 195.61 42922.02 47887.32 2017-05-05 17:05:25.000 125 21233.44 195.62 42922.02 47887.33 2017-05-05 17:05:26.000 125 21233.45 195.61 42922.03 47887.33 2017-05-05 17:05:27.000 125 21233.48 195.60 42922.04 47887.31 2017-05-05 17:05:28.000 125 21233.48 195.58 42922.03 47887.34 2017-05-05 17:05:29.000 125 21233.46 195.57 42922.03 47887.35 2017-05-05 17:05:30.000 125 21233.47 195.56 42922.07 47887.35 2017-05-05 17:05:31.000 125 21233.48 195.56 42922.05 47887.35 2017-05-05 17:05:32.000 125 21233.46 195.57 42922.05 47887.40 2017-05-05 17:05:33.000 125 21233.45 195.56 42922.06 47887.36 2017-05-05 17:05:34.000 125 21233.42 195.61 42922.04 47887.32 2017-05-05 17:05:35.000 125 21233.45 195.60 42922.01 47887.34 2017-05-05 17:05:36.000 125 21233.43 195.59 42922.03 47887.32 2017-05-05 17:05:37.000 125 21233.39 195.59 42922.04 47887.29 2017-05-05 17:05:38.000 125 21233.33 195.55 42922.01 47887.27 2017-05-05 17:05:39.000 125 21233.33 195.58 42922.02 47887.29 2017-05-05 17:05:40.000 125 21233.39 195.61 42922.04 47887.29 2017-05-05 17:05:41.000 125 21233.43 195.58 42922.06 47887.30 2017-05-05 17:05:42.000 125 21233.41 195.54 42922.06 47887.35 2017-05-05 17:05:43.000 125 21233.41 195.53 42922.08 47887.31 2017-05-05 17:05:44.000 125 21233.44 195.59 42922.11 47887.33 2017-05-05 17:05:45.000 125 21233.46 195.60 42922.09 47887.38 2017-05-05 17:05:46.000 125 21233.47 195.64 42922.08 47887.41 2017-05-05 17:05:47.000 125 21233.49 195.68 42922.05 47887.35 2017-05-05 17:05:48.000 125 21233.49 195.70 42922.04 47887.36 2017-05-05 17:05:49.000 125 21233.52 195.69 42922.05 47887.36 2017-05-05 17:05:50.000 125 21233.53 195.70 42922.05 47887.35 2017-05-05 17:05:51.000 125 21233.53 195.71 42922.05 47887.35 2017-05-05 17:05:52.000 125 21233.54 195.69 42922.07 47887.39 2017-05-05 17:05:53.000 125 21233.50 195.65 42922.10 47887.39 2017-05-05 17:05:54.000 125 21233.47 195.55 42922.14 47887.41 2017-05-05 17:05:55.000 125 21233.45 195.51 42922.17 47887.42 2017-05-05 17:05:56.000 125 21233.42 195.47 42922.23 47887.42 2017-05-05 17:05:57.000 125 21233.43 195.45 42922.29 47887.49 2017-05-05 17:05:58.000 125 21233.46 195.43 42922.33 47887.53 2017-05-05 17:05:59.000 125 21233.48 195.45 42922.35 47887.57 2017-05-05 17:06:00.000 125 21233.50 195.44 42922.34 47887.58 2017-05-05 17:06:01.000 125 21233.52 195.42 42922.36 47887.62 2017-05-05 17:06:02.000 125 21233.51 195.40 42922.37 47887.61 2017-05-05 17:06:03.000 125 21233.50 195.40 42922.36 47887.62 2017-05-05 17:06:04.000 125 21233.44 195.39 42922.40 47887.64 2017-05-05 17:06:05.000 125 21233.42 195.45 42922.39 47887.65 2017-05-05 17:06:06.000 125 21233.40 195.45 42922.40 47887.64 2017-05-05 17:06:07.000 125 21233.36 195.46 42922.37 47887.63 2017-05-05 17:06:08.000 125 21233.34 195.49 42922.34 47887.58 2017-05-05 17:06:09.000 125 21233.36 195.52 42922.30 47887.55 2017-05-05 17:06:10.000 125 21233.32 195.52 42922.26 47887.51 2017-05-05 17:06:11.000 125 21233.34 195.52 42922.24 47887.47 2017-05-05 17:06:12.000 125 21233.34 195.52 42922.25 47887.48 2017-05-05 17:06:13.000 125 21233.28 195.53 42922.27 47887.48 2017-05-05 17:06:14.000 125 21233.26 195.57 42922.25 47887.43 2017-05-05 17:06:15.000 125 21233.19 195.61 42922.22 47887.42 2017-05-05 17:06:16.000 125 21233.17 195.67 42922.19 47887.36 2017-05-05 17:06:17.000 125 21233.14 195.70 42922.16 47887.33 2017-05-05 17:06:18.000 125 21233.14 195.71 42922.14 47887.30 2017-05-05 17:06:19.000 125 21233.18 195.68 42922.15 47887.28 2017-05-05 17:06:20.000 125 21233.17 195.70 42922.15 47887.25 2017-05-05 17:06:21.000 125 21233.17 195.72 42922.15 47887.24 2017-05-05 17:06:22.000 125 21233.18 195.72 42922.10 47887.26 2017-05-05 17:06:23.000 125 21233.18 195.71 42922.09 47887.25 2017-05-05 17:06:24.000 125 21233.17 195.72 42922.12 47887.25 2017-05-05 17:06:25.000 125 21233.15 195.69 42922.12 47887.24 2017-05-05 17:06:26.000 125 21233.11 195.70 42922.14 47887.21 2017-05-05 17:06:27.000 125 21233.07 195.71 42922.15 47887.23 2017-05-05 17:06:28.000 125 21233.09 195.71 42922.18 47887.23 2017-05-05 17:06:29.000 125 21233.06 195.74 42922.18 47887.25 2017-05-05 17:06:30.000 125 21233.06 195.76 42922.18 47887.25 2017-05-05 17:06:31.000 125 21233.00 195.80 42922.18 47887.26 2017-05-05 17:06:32.000 125 21233.00 195.80 42922.21 47887.26 2017-05-05 17:06:33.000 125 21233.01 195.81 42922.24 47887.28 2017-05-05 17:06:34.000 125 21233.05 195.79 42922.22 47887.29 2017-05-05 17:06:35.000 125 21233.09 195.77 42922.22 47887.30 2017-05-05 17:06:36.000 125 21233.08 195.78 42922.22 47887.33 2017-05-05 17:06:37.000 125 21233.04 195.78 42922.26 47887.35 2017-05-05 17:06:38.000 125 21233.04 195.77 42922.30 47887.32 2017-05-05 17:06:39.000 125 21233.02 195.74 42922.28 47887.36 2017-05-05 17:06:40.000 125 21233.02 195.73 42922.30 47887.38 2017-05-05 17:06:41.000 125 21232.99 195.73 42922.29 47887.36 2017-05-05 17:06:42.000 125 21233.01 195.73 42922.26 47887.35 2017-05-05 17:06:43.000 125 21233.08 195.74 42922.27 47887.38 2017-05-05 17:06:44.000 125 21233.05 195.77 42922.28 47887.36 2017-05-05 17:06:45.000 125 21233.01 195.78 42922.28 47887.35 2017-05-05 17:06:46.000 125 21232.99 195.75 42922.26 47887.32 2017-05-05 17:06:47.000 125 21232.99 195.73 42922.24 47887.33 2017-05-05 17:06:48.000 125 21232.98 195.73 42922.23 47887.33 2017-05-05 17:06:49.000 125 21232.99 195.72 42922.23 47887.30 2017-05-05 17:06:50.000 125 21233.00 195.73 42922.19 47887.30 2017-05-05 17:06:51.000 125 21232.97 195.72 42922.19 47887.28 2017-05-05 17:06:52.000 125 21232.94 195.71 42922.18 47887.23 2017-05-05 17:06:53.000 125 21232.97 195.71 42922.15 47887.23 2017-05-05 17:06:54.000 125 21232.99 195.74 42922.14 47887.23 2017-05-05 17:06:55.000 125 21232.98 195.74 42922.11 47887.21 2017-05-05 17:06:56.000 125 21232.96 195.75 42922.10 47887.20 2017-05-05 17:06:57.000 125 21232.94 195.80 42922.04 47887.14 2017-05-05 17:06:58.000 125 21232.91 195.85 42922.01 47887.11 2017-05-05 17:06:59.000 125 21232.93 195.86 42921.98 47887.07 2017-05-05 17:07:00.000 125 21232.92 195.89 42921.95 47887.08 2017-05-05 17:07:01.000 125 21232.92 195.90 42921.93 47887.00 2017-05-05 17:07:02.000 125 21232.90 195.94 42921.90 47886.99 2017-05-05 17:07:03.000 125 21232.86 195.97 42921.86 47886.94 2017-05-05 17:07:04.000 125 21232.89 195.95 42921.83 47886.89 2017-05-05 17:07:05.000 125 21232.91 195.96 42921.83 47886.90 2017-05-05 17:07:06.000 125 21232.96 195.99 42921.82 47886.92 2017-05-05 17:07:07.000 125 21232.94 195.96 42921.82 47886.91 2017-05-05 17:07:08.000 125 21232.94 195.91 42921.81 47886.93 2017-05-05 17:07:09.000 125 21232.97 195.88 42921.86 47886.91 2017-05-05 17:07:10.000 125 21233.00 195.83 42921.90 47886.95 2017-05-05 17:07:11.000 125 21233.00 195.78 42921.93 47886.97 2017-05-05 17:07:12.000 125 21233.03 195.79 42921.99 47887.05 2017-05-05 17:07:13.000 125 21233.03 195.81 42921.97 47887.09 2017-05-05 17:07:14.000 125 21233.00 195.84 42921.96 47887.06 2017-05-05 17:07:15.000 125 21233.00 195.83 42921.95 47887.06 2017-05-05 17:07:16.000 125 21233.02 195.83 42921.94 47887.06 2017-05-05 17:07:17.000 125 21232.98 195.84 42921.94 47887.04 2017-05-05 17:07:18.000 125 21233.00 195.83 42921.93 47887.08 2017-05-05 17:07:19.000 125 21233.00 195.81 42921.96 47887.04 2017-05-05 17:07:20.000 125 21233.03 195.80 42921.97 47887.07 2017-05-05 17:07:21.000 125 21233.04 195.78 42921.96 47887.08 2017-05-05 17:07:22.000 125 21233.01 195.76 42921.98 47887.10 2017-05-05 17:07:23.000 125 21232.97 195.73 42922.03 47887.07 2017-05-05 17:07:24.000 125 21232.98 195.69 42922.03 47887.09 2017-05-05 17:07:25.000 125 21233.00 195.69 42922.03 47887.11 2017-05-05 17:07:26.000 125 21233.03 195.72 42922.05 47887.11 2017-05-05 17:07:27.000 125 21233.04 195.72 42922.05 47887.14 2017-05-05 17:07:28.000 125 21233.02 195.75 42922.05 47887.14 2017-05-05 17:07:29.000 125 21233.02 195.76 42922.02 47887.16 2017-05-05 17:07:30.000 125 21233.06 195.75 42921.99 47887.14 2017-05-05 17:07:31.000 125 21233.07 195.74 42921.96 47887.09 2017-05-05 17:07:32.000 125 21233.08 195.70 42922.01 47887.07 2017-05-05 17:07:33.000 125 21233.09 195.63 42922.05 47887.10 2017-05-05 17:07:34.000 125 21233.11 195.54 42922.04 47887.12 2017-05-05 17:07:35.000 125 21233.11 195.50 42922.07 47887.18 2017-05-05 17:07:36.000 125 21233.11 195.46 42922.10 47887.22 2017-05-05 17:07:37.000 125 21233.10 195.43 42922.13 47887.24 2017-05-05 17:07:38.000 125 21233.11 195.43 42922.18 47887.32 2017-05-05 17:07:39.000 125 21233.13 195.43 42922.22 47887.32 2017-05-05 17:07:40.000 125 21233.13 195.49 42922.22 47887.34 2017-05-05 17:07:41.000 125 21233.12 195.51 42922.16 47887.33 2017-05-05 17:07:42.000 125 21233.10 195.49 42922.14 47887.29 2017-05-05 17:07:43.000 125 21233.10 195.47 42922.18 47887.25 2017-05-05 17:07:44.000 125 21233.08 195.49 42922.12 47887.26 2017-05-05 17:07:45.000 125 21233.00 195.57 42922.13 47887.25 2017-05-05 17:07:46.000 125 21233.00 195.60 42922.10 47887.20 2017-05-05 17:07:47.000 125 21233.04 195.60 42922.07 47887.17 2017-05-05 17:07:48.000 125 21233.06 195.60 42922.06 47887.18 2017-05-05 17:07:49.000 125 21233.07 195.60 42922.05 47887.16 2017-05-05 17:07:50.000 125 21233.04 195.58 42922.05 47887.13 2017-05-05 17:07:51.000 125 21233.01 195.56 42922.03 47887.14 2017-05-05 17:07:52.000 125 21232.99 195.56 42922.01 47887.11 2017-05-05 17:07:53.000 125 21232.99 195.54 42922.02 47887.12 2017-05-05 17:07:54.000 125 21233.02 195.53 42922.05 47887.16 2017-05-05 17:07:55.000 125 21233.02 195.48 42922.09 47887.17 2017-05-05 17:07:56.000 125 21233.00 195.47 42922.12 47887.21 2017-05-05 17:07:57.000 125 21233.01 195.46 42922.16 47887.19 2017-05-05 17:07:58.000 125 21233.03 195.47 42922.20 47887.25 2017-05-05 17:07:59.000 125 21233.00 195.47 42922.17 47887.22 2017-05-05 17:08:00.000 125 21233.01 195.45 42922.18 47887.24 2017-05-05 17:08:01.000 125 21233.03 195.43 42922.18 47887.20 2017-05-05 17:08:02.000 125 21233.05 195.44 42922.15 47887.24 2017-05-05 17:08:03.000 125 21233.09 195.46 42922.14 47887.26 2017-05-05 17:08:04.000 125 21233.18 195.47 42922.17 47887.29 2017-05-05 17:08:05.000 125 21233.23 195.48 42922.18 47887.31 2017-05-05 17:08:06.000 125 21233.24 195.47 42922.14 47887.32 2017-05-05 17:08:07.000 125 21233.25 195.47 42922.13 47887.33 2017-05-05 17:08:08.000 125 21233.30 195.48 42922.13 47887.34 2017-05-05 17:08:09.000 125 21233.30 195.47 42922.12 47887.34 2017-05-05 17:08:10.000 125 21233.29 195.47 42922.14 47887.36 2017-05-05 17:08:11.000 125 21233.27 195.46 42922.19 47887.35 2017-05-05 17:08:12.000 125 21233.27 195.41 42922.20 47887.37 2017-05-05 17:08:13.000 125 21233.27 195.37 42922.21 47887.34 2017-05-05 17:08:14.000 125 21233.25 195.35 42922.23 47887.39 2017-05-05 17:08:15.000 125 21233.20 195.35 42922.25 47887.37 2017-05-05 17:08:16.000 125 21233.17 195.33 42922.28 47887.41 2017-05-05 17:08:17.000 125 21233.17 195.30 42922.33 47887.40 2017-05-05 17:08:18.000 125 21233.14 195.27 42922.36 47887.43 2017-05-05 17:08:19.000 125 21233.10 195.30 42922.37 47887.46 2017-05-05 17:08:20.000 125 21233.09 195.32 42922.36 47887.47 2017-05-05 17:08:21.000 125 21233.08 195.37 42922.36 47887.47 2017-05-05 17:08:22.000 125 21233.08 195.41 42922.35 47887.44 2017-05-05 17:08:23.000 125 21233.05 195.41 42922.33 47887.40 2017-05-05 17:08:24.000 125 21233.03 195.50 42922.26 47887.37 2017-05-05 17:08:25.000 125 21233.00 195.66 42922.20 47887.36 2017-05-05 17:08:26.000 125 21232.96 195.80 42922.12 47887.26 2017-05-05 17:08:27.000 125 21232.96 195.85 42922.04 47887.16 2017-05-05 17:08:28.000 125 21232.96 195.90 42921.96 47887.08 2017-05-05 17:08:29.000 125 21232.99 195.88 42921.89 47887.02 2017-05-05 17:08:30.000 125 21233.03 195.83 42921.88 47886.99 2017-05-05 17:08:31.000 125 21233.06 195.79 42921.85 47886.98 2017-05-05 17:08:32.000 125 21233.07 195.73 42921.87 47886.99 2017-05-05 17:08:33.000 125 21233.09 195.69 42921.89 47887.01 2017-05-05 17:08:34.000 125 21233.07 195.68 42921.86 47887.02 2017-05-05 17:08:35.000 125 21233.08 195.69 42921.90 47887.07 2017-05-05 17:08:36.000 125 21233.09 195.72 42921.95 47887.07 2017-05-05 17:08:37.000 125 21233.10 195.75 42921.92 47887.06 2017-05-05 17:08:38.000 125 21233.14 195.79 42921.90 47887.09 2017-05-05 17:08:39.000 125 21233.22 195.81 42921.90 47887.07 2017-05-05 17:08:40.000 125 21233.23 195.85 42921.86 47887.10 2017-05-05 17:08:41.000 125 21233.29 195.81 42921.87 47887.06 2017-05-05 17:08:42.000 125 21233.30 195.79 42921.87 47887.10 2017-05-05 17:08:43.000 125 21233.26 195.75 42921.89 47887.13 2017-05-05 17:08:44.000 125 21233.27 195.76 42921.92 47887.16 2017-05-05 17:08:45.000 125 21233.24 195.78 42921.96 47887.15 2017-05-05 17:08:46.000 125 21233.27 195.81 42921.96 47887.18 2017-05-05 17:08:47.000 125 21233.29 195.82 42921.96 47887.18 2017-05-05 17:08:48.000 125 21233.28 195.79 42922.00 47887.20 2017-05-05 17:08:49.000 125 21233.29 195.80 42921.98 47887.21 2017-05-05 17:08:50.000 125 21233.33 195.81 42922.00 47887.23 2017-05-05 17:08:51.000 125 21233.34 195.85 42922.00 47887.26 2017-05-05 17:08:52.000 125 21233.36 195.91 42922.01 47887.28 2017-05-05 17:08:53.000 125 21233.35 195.96 42921.99 47887.27 2017-05-05 17:08:54.000 125 21233.37 195.97 42921.98 47887.30 2017-05-05 17:08:55.000 125 21233.35 196.02 42921.99 47887.26 2017-05-05 17:08:56.000 125 21233.35 196.04 42921.94 47887.24 2017-05-05 17:08:57.000 125 21233.32 196.09 42921.93 47887.23 2017-05-05 17:08:58.000 125 21233.29 196.10 42921.92 47887.20 2017-05-05 17:08:59.000 125 21233.29 196.12 42921.90 47887.16 2017-05-05 17:09:00.000 125 21233.29 196.14 42921.90 47887.17 2017-05-05 17:09:01.000 125 21233.25 196.16 42921.90 47887.15 2017-05-05 17:09:02.000 125 21233.23 196.14 42921.91 47887.09 2017-05-05 17:09:03.000 125 21233.20 196.16 42921.91 47887.09 2017-05-05 17:09:04.000 125 21233.19 196.10 42921.88 47887.08 2017-05-05 17:09:05.000 125 21233.15 196.11 42921.89 47887.05 2017-05-05 17:09:06.000 125 21233.13 196.18 42921.89 47887.05 2017-05-05 17:09:07.000 125 21233.13 196.25 42921.85 47887.05 2017-05-05 17:09:08.000 125 21233.11 196.31 42921.81 47887.00 2017-05-05 17:09:09.000 125 21233.08 196.31 42921.78 47886.97 2017-05-05 17:09:10.000 125 21233.08 196.25 42921.76 47886.93 2017-05-05 17:09:11.000 125 21233.10 196.22 42921.78 47886.92 2017-05-05 17:09:12.000 125 21233.11 196.19 42921.81 47886.93 2017-05-05 17:09:13.000 125 21233.14 196.15 42921.84 47886.99 2017-05-05 17:09:14.000 125 21233.14 196.15 42921.82 47886.99 2017-05-05 17:09:15.000 125 21233.19 196.18 42921.83 47887.00 2017-05-05 17:09:16.000 125 21233.21 196.18 42921.83 47887.03 2017-05-05 17:09:17.000 125 21233.24 196.17 42921.80 47887.07 2017-05-05 17:09:18.000 125 21233.20 196.18 42921.82 47887.07 2017-05-05 17:09:19.000 125 21233.22 196.16 42921.81 47887.08 2017-05-05 17:09:20.000 125 21233.24 196.17 42921.83 47887.07 2017-05-05 17:09:21.000 125 21233.24 196.13 42921.83 47887.11 2017-05-05 17:09:22.000 125 21233.22 196.09 42921.82 47887.07 2017-05-05 17:09:23.000 125 21233.22 196.10 42921.85 47887.08 2017-05-05 17:09:24.000 125 21233.23 196.08 42921.85 47887.09 2017-05-05 17:09:25.000 125 21233.25 196.08 42921.85 47887.08 2017-05-05 17:09:26.000 125 21233.23 196.07 42921.88 47887.09 2017-05-05 17:09:27.000 125 21233.20 196.06 42921.86 47887.08 2017-05-05 17:09:28.000 125 21233.20 196.03 42921.86 47887.11 2017-05-05 17:09:29.000 125 21233.22 196.03 42921.87 47887.12 2017-05-05 17:09:30.000 125 21233.24 196.03 42921.91 47887.13 2017-05-05 17:09:31.000 125 21233.27 196.03 42921.89 47887.15 2017-05-05 17:09:32.000 125 21233.26 196.03 42921.91 47887.15 2017-05-05 17:09:33.000 125 21233.27 196.03 42921.92 47887.18 2017-05-05 17:09:34.000 125 21233.30 196.04 42921.93 47887.18 2017-05-05 17:09:35.000 125 21233.30 196.04 42921.93 47887.18 2017-05-05 17:09:36.000 125 21233.30 196.03 42921.95 47887.20 2017-05-05 17:09:37.000 125 21233.33 195.99 42921.95 47887.23 2017-05-05 17:09:38.000 125 21233.36 195.96 42921.97 47887.24 2017-05-05 17:09:39.000 125 21233.40 195.92 42922.02 47887.28 2017-05-05 17:09:40.000 125 21233.44 195.90 42922.06 47887.30 2017-05-05 17:09:41.000 125 21233.45 195.91 42922.09 47887.33 2017-05-05 17:09:42.000 125 21233.41 195.90 42922.10 47887.35 2017-05-05 17:09:43.000 125 21233.41 195.88 42922.09 47887.39 2017-05-05 17:09:44.000 125 21233.40 195.83 42922.11 47887.39 2017-05-05 17:09:45.000 125 21233.38 195.83 42922.10 47887.39 2017-05-05 17:09:46.000 125 21233.41 195.81 42922.12 47887.41 2017-05-05 17:09:47.000 125 21233.44 195.79 42922.15 47887.45 2017-05-05 17:09:48.000 125 21233.47 195.80 42922.18 47887.50 2017-05-05 17:09:49.000 125 21233.53 195.80 42922.21 47887.51 2017-05-05 17:09:50.000 125 21233.56 195.76 42922.25 47887.58 2017-05-05 17:09:51.000 125 21233.58 195.75 42922.25 47887.58 2017-05-05 17:09:52.000 125 21233.63 195.75 42922.30 47887.64 2017-05-05 17:09:53.000 125 21233.60 195.78 42922.28 47887.65 2017-05-05 17:09:54.000 125 21233.59 195.78 42922.28 47887.65 2017-05-05 17:09:55.000 125 21233.58 195.80 42922.29 47887.64 2017-05-05 17:09:56.000 125 21233.53 195.83 42922.32 47887.66 2017-05-05 17:09:57.000 125 21233.54 195.80 42922.32 47887.67 2017-05-05 17:09:58.000 125 21233.54 195.80 42922.32 47887.63 2017-05-05 17:09:59.000 125 21233.51 195.79 42922.36 47887.64 2017-05-05 17:10:00.000 125 21233.55 195.79 42922.37 47887.67 2017-05-05 17:10:01.000 125 21233.55 195.79 42922.37 47887.69 2017-05-05 17:10:02.000 125 21233.57 195.82 42922.37 47887.71 2017-05-05 17:10:03.000 125 21233.56 195.86 42922.37 47887.71 2017-05-05 17:10:04.000 125 21233.59 195.89 42922.36 47887.69 2017-05-05 17:10:05.000 125 21233.59 195.95 42922.36 47887.68 2017-05-05 17:10:06.000 125 21233.58 195.95 42922.33 47887.69 2017-05-05 17:10:07.000 125 21233.56 195.94 42922.31 47887.67 2017-05-05 17:10:08.000 125 21233.58 195.93 42922.32 47887.65 2017-05-05 17:10:09.000 125 21233.55 195.96 42922.28 47887.65 2017-05-05 17:10:10.000 125 21233.52 195.96 42922.29 47887.65 2017-05-05 17:10:11.000 125 21233.53 195.94 42922.30 47887.64 2017-05-05 17:10:12.000 125 21233.56 195.91 42922.31 47887.63 2017-05-05 17:10:13.000 125 21233.58 195.89 42922.30 47887.62 2017-05-05 17:10:14.000 125 21233.61 195.87 42922.32 47887.68 2017-05-05 17:10:15.000 125 21233.62 195.85 42922.33 47887.68 2017-05-05 17:10:16.000 125 21233.61 195.88 42922.33 47887.67 2017-05-05 17:10:17.000 125 21233.65 195.90 42922.30 47887.70 2017-05-05 17:10:18.000 125 21233.64 195.92 42922.26 47887.68 2017-05-05 17:10:19.000 125 21233.62 195.93 42922.24 47887.66 2017-05-05 17:10:20.000 125 21233.65 195.92 42922.24 47887.64 2017-05-05 17:10:21.000 125 21233.64 195.95 42922.23 47887.64 2017-05-05 17:10:22.000 125 21233.62 195.94 42922.25 47887.60 2017-05-05 17:10:23.000 125 21233.62 195.92 42922.26 47887.64 2017-05-05 17:10:24.000 125 21233.60 195.95 42922.26 47887.64 2017-05-05 17:10:25.000 125 21233.60 195.93 42922.29 47887.62 2017-05-05 17:10:26.000 125 21233.60 195.91 42922.32 47887.67 2017-05-05 17:10:27.000 125 21233.60 195.90 42922.30 47887.66 2017-05-05 17:10:28.000 125 21233.58 195.87 42922.34 47887.68 2017-05-05 17:10:29.000 125 21233.59 195.84 42922.36 47887.71 2017-05-05 17:10:30.000 125 21233.63 195.80 42922.39 47887.77 2017-05-05 17:10:31.000 125 21233.68 195.80 42922.39 47887.78 2017-05-05 17:10:32.000 125 21233.70 195.80 42922.43 47887.83 2017-05-05 17:10:33.000 125 21233.74 195.80 42922.40 47887.83 2017-05-05 17:10:34.000 125 21233.74 195.80 42922.40 47887.84 2017-05-05 17:10:35.000 125 21233.76 195.80 42922.43 47887.90 2017-05-05 17:10:36.000 125 21233.77 195.76 42922.42 47887.85 2017-05-05 17:10:37.000 125 21233.71 195.77 42922.43 47887.89 2017-05-05 17:10:38.000 125 21233.73 195.81 42922.46 47887.89 2017-05-05 17:10:39.000 125 21233.76 195.84 42922.47 47887.91 2017-05-05 17:10:40.000 125 21233.75 195.82 42922.44 47887.89 2017-05-05 17:10:41.000 125 21233.78 195.78 42922.44 47887.87 2017-05-05 17:10:42.000 125 21233.88 195.75 42922.47 47887.88 2017-05-05 17:10:43.000 125 21233.92 195.76 42922.50 47887.96 2017-05-05 17:10:44.000 125 21233.98 195.77 42922.49 47887.97 2017-05-05 17:10:45.000 125 21233.96 195.82 42922.48 47888.02 2017-05-05 17:10:46.000 125 21233.97 195.87 42922.47 47888.02 2017-05-05 17:10:47.000 125 21233.99 195.87 42922.46 47888.03 2017-05-05 17:10:48.000 125 21234.00 195.85 42922.48 47887.98 2017-05-05 17:10:49.000 125 21233.98 195.89 42922.48 47888.02 2017-05-05 17:10:50.000 125 21234.00 195.87 42922.48 47887.97 2017-05-05 17:10:51.000 125 21233.99 195.85 42922.50 47888.03 2017-05-05 17:10:52.000 125 21233.99 195.84 42922.46 47888.01 2017-05-05 17:10:53.000 125 21233.99 195.83 42922.47 47887.99 2017-05-05 17:10:54.000 125 21234.02 195.79 42922.46 47888.01 2017-05-05 17:10:55.000 125 21234.04 195.77 42922.46 47888.03 2017-05-05 17:10:56.000 125 21234.08 195.67 42922.48 47888.03 2017-05-05 17:10:57.000 125 21234.03 195.60 42922.52 47888.09 2017-05-05 17:10:58.000 125 21234.00 195.56 42922.59 47888.09 2017-05-05 17:10:59.000 125 21233.98 195.57 42922.65 47888.14 2017-05-05 17:11:00.000 125 21233.96 195.58 42922.67 47888.14 2017-05-05 17:11:01.000 125 21233.89 195.60 42922.62 47888.14 2017-05-05 17:11:02.000 125 21233.84 195.58 42922.64 47888.10 2017-05-05 17:11:03.000 125 21233.79 195.53 42922.65 47888.11 2017-05-05 17:11:04.000 125 21233.78 195.51 42922.68 47888.07 2017-05-05 17:11:05.000 125 21233.76 195.49 42922.69 47888.13 2017-05-05 17:11:06.000 125 21233.77 195.48 42922.72 47888.12 2017-05-05 17:11:07.000 125 21233.76 195.51 42922.72 47888.15 2017-05-05 17:11:08.000 125 21233.75 195.53 42922.74 47888.14 2017-05-05 17:11:09.000 125 21233.75 195.53 42922.71 47888.12 2017-05-05 17:11:10.000 125 21233.70 195.52 42922.67 47888.12 2017-05-05 17:11:11.000 125 21233.70 195.54 42922.66 47888.11 2017-05-05 17:11:12.000 125 21233.72 195.60 42922.66 47888.10 2017-05-05 17:11:13.000 125 21233.68 195.67 42922.65 47888.06 2017-05-05 17:11:14.000 125 21233.68 195.74 42922.61 47888.04 2017-05-05 17:11:15.000 125 21233.67 195.82 42922.53 47888.00 2017-05-05 17:11:16.000 125 21233.65 195.86 42922.48 47887.93 2017-05-05 17:11:17.000 125 21233.65 195.83 42922.47 47887.89 2017-05-05 17:11:18.000 125 21233.64 195.84 42922.47 47887.87 2017-05-05 17:11:19.000 125 21233.63 195.86 42922.42 47887.84 2017-05-05 17:11:20.000 125 21233.63 195.86 42922.40 47887.83 2017-05-05 17:11:21.000 125 21233.64 195.85 42922.45 47887.85 2017-05-05 17:11:22.000 125 21233.69 195.86 42922.44 47887.85 2017-05-05 17:11:23.000 125 21233.68 195.94 42922.42 47887.87 2017-05-05 17:11:24.000 125 21233.65 196.01 42922.43 47887.82 2017-05-05 17:11:25.000 125 21233.62 196.09 42922.37 47887.77 2017-05-05 17:11:26.000 125 21233.59 196.11 42922.32 47887.70 2017-05-05 17:11:27.000 125 21233.58 196.11 42922.25 47887.65 2017-05-05 17:11:28.000 125 21233.56 196.13 42922.24 47887.63 2017-05-05 17:11:29.000 125 21233.53 196.11 42922.26 47887.60 2017-05-05 17:11:30.000 125 21233.57 196.10 42922.26 47887.60 2017-05-05 17:11:31.000 125 21233.55 196.14 42922.24 47887.60 2017-05-05 17:11:32.000 125 21233.52 196.16 42922.24 47887.59 2017-05-05 17:11:33.000 125 21233.50 196.20 42922.25 47887.58 2017-05-05 17:11:34.000 125 21233.53 196.19 42922.24 47887.55 2017-05-05 17:11:35.000 125 21233.50 196.21 42922.26 47887.57 2017-05-05 17:11:36.000 125 21233.49 196.27 42922.22 47887.56 2017-05-05 17:11:37.000 125 21233.47 196.29 42922.18 47887.55 2017-05-05 17:11:38.000 125 21233.46 196.30 42922.19 47887.53 2017-05-05 17:11:39.000 125 21233.45 196.35 42922.16 47887.49 2017-05-05 17:11:40.000 125 21233.41 196.40 42922.11 47887.46 2017-05-05 17:11:41.000 125 21233.39 196.42 42922.12 47887.42 2017-05-05 17:11:42.000 125 21233.37 196.44 42922.09 47887.39 2017-05-05 17:11:43.000 125 21233.32 196.48 42922.04 47887.36 2017-05-05 17:11:44.000 125 21233.27 196.48 42922.02 47887.33 2017-05-05 17:11:45.000 125 21233.25 196.47 42922.01 47887.31 2017-05-05 17:11:46.000 125 21233.23 196.46 42921.99 47887.25 2017-05-05 17:11:47.000 125 21233.21 196.44 42921.98 47887.21 2017-05-05 17:11:48.000 125 21233.18 196.45 42921.99 47887.23 2017-05-05 17:11:49.000 125 21233.15 196.48 42922.01 47887.21 2017-05-05 17:11:50.000 125 21233.12 196.50 42921.98 47887.16 2017-05-05 17:11:51.000 125 21233.15 196.51 42921.93 47887.18 2017-05-05 17:11:52.000 125 21233.16 196.52 42921.90 47887.14 2017-05-05 17:11:53.000 125 21233.18 196.54 42921.90 47887.12 2017-05-05 17:11:54.000 125 21233.22 196.52 42921.90 47887.10 2017-05-05 17:11:55.000 125 21233.24 196.48 42921.90 47887.13 2017-05-05 17:11:56.000 125 21233.27 196.41 42921.91 47887.14 2017-05-05 17:11:57.000 125 21233.27 196.36 42921.95 47887.17 2017-05-05 17:11:58.000 125 21233.29 196.33 42921.97 47887.23 2017-05-05 17:11:59.000 125 21233.26 196.33 42921.98 47887.25 2017-05-05 17:12:00.000 125 21233.27 196.33 42922.01 47887.27 2017-05-05 17:12:01.000 125 21233.24 196.41 42922.04 47887.26 2017-05-05 17:12:02.000 125 21233.25 196.46 42922.00 47887.27 2017-05-05 17:12:03.000 125 21233.27 196.51 42921.94 47887.25 2017-05-05 17:12:04.000 125 21233.24 196.50 42921.91 47887.20 2017-05-05 17:12:05.000 125 21233.25 196.56 42921.91 47887.18 2017-05-05 17:12:06.000 125 21233.23 196.58 42921.92 47887.18 2017-05-05 17:12:07.000 125 21233.23 196.57 42921.91 47887.15 2017-05-05 17:12:08.000 125 21233.24 196.53 42921.89 47887.15 2017-05-05 17:12:09.000 125 21233.24 196.51 42921.90 47887.14 2017-05-05 17:12:10.000 125 21233.19 196.52 42921.93 47887.18 2017-05-05 17:12:11.000 125 21233.18 196.51 42921.94 47887.20 2017-05-05 17:12:12.000 125 21233.18 196.49 42922.00 47887.15 2017-05-05 17:12:13.000 125 21233.18 196.47 42922.00 47887.21 2017-05-05 17:12:14.000 125 21233.20 196.45 42921.99 47887.24 2017-05-05 17:12:15.000 125 21233.22 196.43 42922.02 47887.25 2017-05-05 17:12:16.000 125 21233.24 196.43 42922.02 47887.26 2017-05-05 17:12:17.000 125 21233.29 196.43 42922.04 47887.28 2017-05-05 17:12:18.000 125 21233.29 196.46 42922.04 47887.29 2017-05-05 17:12:19.000 125 21233.30 196.45 42922.05 47887.31 2017-05-05 17:12:20.000 125 21233.32 196.45 42922.01 47887.30 2017-05-05 17:12:21.000 125 21233.30 196.46 42922.01 47887.30 2017-05-05 17:12:22.000 125 21233.29 196.47 42921.98 47887.30 2017-05-05 17:12:23.000 125 21233.28 196.49 42921.99 47887.27 2017-05-05 17:12:24.000 125 21233.30 196.50 42922.01 47887.26 2017-05-05 17:12:25.000 125 21233.31 196.50 42922.01 47887.31 2017-05-05 17:12:26.000 125 21233.29 196.48 42922.03 47887.28 2017-05-05 17:12:27.000 125 21233.27 196.49 42922.03 47887.28 2017-05-05 17:12:28.000 125 21233.27 196.49 42922.05 47887.27 2017-05-05 17:12:29.000 125 21233.26 196.51 42922.06 47887.28 2017-05-05 17:12:30.000 125 21233.28 196.50 42922.06 47887.30 2017-05-05 17:12:31.000 125 21233.27 196.50 42922.06 47887.32 2017-05-05 17:12:32.000 125 21233.29 196.49 42922.06 47887.32 2017-05-05 17:12:33.000 125 21233.27 196.51 42922.07 47887.34 2017-05-05 17:12:34.000 125 21233.24 196.51 42922.08 47887.34 2017-05-05 17:12:35.000 125 21233.26 196.50 42922.07 47887.33 2017-05-05 17:12:36.000 125 21233.27 196.49 42922.10 47887.35 2017-05-05 17:12:37.000 125 21233.25 196.47 42922.14 47887.33 2017-05-05 17:12:38.000 125 21233.25 196.49 42922.09 47887.36 2017-05-05 17:12:39.000 125 21233.25 196.49 42922.11 47887.34 2017-05-05 17:12:40.000 125 21233.25 196.47 42922.12 47887.34 2017-05-05 17:12:41.000 125 21233.23 196.46 42922.13 47887.36 2017-05-05 17:12:42.000 125 21233.24 196.41 42922.12 47887.35 2017-05-05 17:12:43.000 125 21233.24 196.36 42922.13 47887.37 2017-05-05 17:12:44.000 125 21233.26 196.25 42922.19 47887.40 2017-05-05 17:12:45.000 125 21233.30 196.16 42922.24 47887.44 2017-05-05 17:12:46.000 125 21233.32 196.08 42922.32 47887.50 2017-05-05 17:12:47.000 125 21233.29 196.03 42922.40 47887.57 2017-05-05 17:12:48.000 125 21233.31 195.96 42922.47 47887.62 2017-05-05 17:12:49.000 125 21233.34 195.95 42922.51 47887.69 2017-05-05 17:12:50.000 125 21233.35 195.96 42922.53 47887.73 2017-05-05 17:12:51.000 125 21233.37 195.98 42922.53 47887.76 2017-05-05 17:12:52.000 125 21233.40 195.98 42922.56 47887.78 2017-05-05 17:12:53.000 125 21233.42 195.96 42922.57 47887.83 2017-05-05 17:12:54.000 125 21233.43 195.98 42922.56 47887.80 2017-05-05 17:12:55.000 125 21233.45 195.99 42922.58 47887.84 2017-05-05 17:12:56.000 125 21233.40 196.01 42922.58 47887.86 2017-05-05 17:12:57.000 125 21233.41 196.05 42922.55 47887.82 2017-05-05 17:12:58.000 125 21233.43 196.09 42922.54 47887.84 2017-05-05 17:12:59.000 125 21233.43 196.07 42922.57 47887.82 2017-05-05 17:13:00.000 125 21233.45 196.02 42922.60 47887.81 2017-05-05 17:13:01.000 125 21233.41 196.00 42922.60 47887.83 2017-05-05 17:13:02.000 125 21233.43 195.96 42922.63 47887.88 2017-05-05 17:13:03.000 125 21233.43 195.92 42922.68 47887.88 2017-05-05 17:13:04.000 125 21233.47 195.90 42922.66 47887.91 2017-05-05 17:13:05.000 125 21233.48 195.91 42922.69 47887.92 2017-05-05 17:13:06.000 125 21233.49 195.86 42922.71 47887.94 2017-05-05 17:13:07.000 125 21233.52 195.82 42922.75 47887.98 2017-05-05 17:13:08.000 125 21233.54 195.75 42922.77 47888.04 2017-05-05 17:13:09.000 125 21233.53 195.71 42922.78 47888.04 2017-05-05 17:13:10.000 125 21233.53 195.66 42922.80 47888.08 2017-05-05 17:13:11.000 125 21233.52 195.59 42922.86 47888.11 2017-05-05 17:13:12.000 125 21233.56 195.54 42922.92 47888.16 2017-05-05 17:13:13.000 125 21233.61 195.49 42922.94 47888.19 2017-05-05 17:13:14.000 125 21233.62 195.46 42922.97 47888.23 2017-05-05 17:13:15.000 125 21233.59 195.44 42923.00 47888.28 2017-05-05 17:13:16.000 125 21233.60 195.37 42923.03 47888.28 2017-05-05 17:13:17.000 125 21233.64 195.30 42923.08 47888.33 2017-05-05 17:13:18.000 125 21233.68 195.22 42923.12 47888.39 2017-05-05 17:13:19.000 125 21233.72 195.12 42923.20 47888.47 2017-05-05 17:13:20.000 125 21233.74 195.04 42923.23 47888.53 2017-05-05 17:13:21.000 125 21233.76 195.00 42923.31 47888.59 2017-05-05 17:13:22.000 125 21233.70 194.98 42923.36 47888.61 2017-05-05 17:13:23.000 125 21233.67 194.99 42923.35 47888.63 2017-05-05 17:13:24.000 125 21233.68 195.05 42923.34 47888.63 2017-05-05 17:13:25.000 125 21233.65 195.14 42923.30 47888.62 2017-05-05 17:13:26.000 125 21233.58 195.20 42923.26 47888.56 2017-05-05 17:13:27.000 125 21233.57 195.25 42923.19 47888.48 2017-05-05 17:13:28.000 125 21233.59 195.22 42923.13 47888.43 2017-05-05 17:13:29.000 125 21233.56 195.27 42923.11 47888.44 2017-05-05 17:13:30.000 125 21233.52 195.37 42923.04 47888.37 2017-05-05 17:13:31.000 125 21233.46 195.44 42922.99 47888.28 2017-05-05 17:13:32.000 125 21233.42 195.47 42922.92 47888.22 2017-05-05 17:13:33.000 125 21233.36 195.49 42922.86 47888.11 2017-05-05 17:13:34.000 125 21233.36 195.50 42922.79 47888.05 2017-05-05 17:13:35.000 125 21233.36 195.51 42922.76 47888.01 2017-05-05 17:13:36.000 125 21233.36 195.49 42922.78 47888.02 2017-05-05 17:13:37.000 125 21233.32 195.51 42922.80 47888.02 2017-05-05 17:13:38.000 125 21233.30 195.55 42922.75 47887.97 2017-05-05 17:13:39.000 125 21233.25 195.60 42922.74 47887.93 2017-05-05 17:13:40.000 125 21233.24 195.63 42922.66 47887.92 2017-05-05 17:13:41.000 125 21233.23 195.65 42922.63 47887.84 2017-05-05 17:13:42.000 125 21233.22 195.67 42922.62 47887.84 2017-05-05 17:13:43.000 125 21233.22 195.70 42922.57 47887.79 2017-05-05 17:13:44.000 125 21233.21 195.71 42922.54 47887.78 2017-05-05 17:13:45.000 125 21233.22 195.73 42922.47 47887.68 2017-05-05 17:13:46.000 125 21233.21 195.74 42922.47 47887.69 2017-05-05 17:13:47.000 125 21233.18 195.74 42922.39 47887.62 2017-05-05 17:13:48.000 125 21233.18 195.69 42922.40 47887.63 2017-05-05 17:13:49.000 125 21233.15 195.66 42922.39 47887.59 2017-05-05 17:13:50.000 125 21233.13 195.66 42922.43 47887.58 2017-05-05 17:13:51.000 125 21233.15 195.66 42922.44 47887.59 2017-05-05 17:13:52.000 125 21233.15 195.67 42922.39 47887.62 2017-05-05 17:13:53.000 125 21233.14 195.67 42922.41 47887.61 2017-05-05 17:13:54.000 125 21233.15 195.68 42922.44 47887.62 2017-05-05 17:13:55.000 125 21233.10 195.71 42922.47 47887.61 2017-05-05 17:13:56.000 125 21233.06 195.77 42922.47 47887.59 2017-05-05 17:13:57.000 125 21232.97 195.87 42922.40 47887.54 2017-05-05 17:13:58.000 125 21232.92 195.96 42922.37 47887.50 2017-05-05 17:13:59.000 125 21232.95 196.00 42922.28 47887.44 2017-05-05 17:14:00.000 125 21232.96 196.02 42922.25 47887.37 2017-05-05 17:14:01.000 125 21232.93 195.99 42922.23 47887.34 2017-05-05 17:14:02.000 125 21232.97 195.92 42922.21 47887.33 2017-05-05 17:14:03.000 125 21233.00 195.87 42922.22 47887.36 2017-05-05 17:14:04.000 125 21232.97 195.89 42922.24 47887.39 2017-05-05 17:14:05.000 125 21232.96 195.94 42922.22 47887.39 2017-05-05 17:14:06.000 125 21232.96 195.98 42922.18 47887.35 2017-05-05 17:14:07.000 125 21232.96 196.00 42922.17 47887.35 2017-05-05 17:14:08.000 125 21232.95 196.04 42922.16 47887.30 2017-05-05 17:14:09.000 125 21232.95 196.05 42922.13 47887.28 2017-05-05 17:14:10.000 125 21232.95 196.10 42922.09 47887.25 2017-05-05 17:14:11.000 125 21232.94 196.14 42922.05 47887.26 2017-05-05 17:14:12.000 125 21232.89 196.20 42922.02 47887.19 2017-05-05 17:14:13.000 125 21232.86 196.24 42921.99 47887.12 2017-05-05 17:14:14.000 125 21232.87 196.25 42921.99 47887.08 2017-05-05 17:14:15.000 125 21232.85 196.27 42921.92 47887.08 2017-05-05 17:14:16.000 125 21232.86 196.34 42921.92 47887.03 2017-05-05 17:14:17.000 125 21232.92 196.39 42921.90 47887.07 2017-05-05 17:14:18.000 125 21232.95 196.41 42921.84 47887.00 2017-05-05 17:14:19.000 125 21233.02 196.35 42921.83 47886.98 2017-05-05 17:14:20.000 125 21233.06 196.28 42921.84 47886.99 2017-05-05 17:14:21.000 125 21233.08 196.23 42921.88 47887.06 2017-05-05 17:14:22.000 125 21233.12 196.22 42921.90 47887.09 2017-05-05 17:14:23.000 125 21233.20 196.18 42921.91 47887.15 2017-05-05 17:14:24.000 125 21233.20 196.11 42921.98 47887.16 2017-05-05 17:14:25.000 125 21233.21 196.05 42922.02 47887.24 2017-05-05 17:14:26.000 125 21233.22 195.99 42922.09 47887.29 2017-05-05 17:14:27.000 125 21233.21 195.96 42922.12 47887.37 2017-05-05 17:14:28.000 125 21233.18 195.93 42922.20 47887.38 2017-05-05 17:14:29.000 125 21233.19 195.94 42922.21 47887.41 2017-05-05 17:14:30.000 125 21233.17 195.95 42922.22 47887.40 2017-05-05 17:14:31.000 125 21233.20 195.91 42922.23 47887.44 2017-05-05 17:14:32.000 125 21233.21 195.89 42922.24 47887.46 2017-05-05 17:14:33.000 125 21233.21 195.83 42922.26 47887.47 2017-05-05 17:14:34.000 125 21233.25 195.83 42922.28 47887.51 2017-05-05 17:14:35.000 125 21233.25 195.84 42922.29 47887.52 2017-05-05 17:14:36.000 125 21233.23 195.84 42922.30 47887.51 2017-05-05 17:14:37.000 125 21233.22 195.84 42922.30 47887.56 2017-05-05 17:14:38.000 125 21233.22 195.82 42922.30 47887.54 2017-05-05 17:14:39.000 125 21233.19 195.81 42922.33 47887.56 2017-05-05 17:14:40.000 125 21233.21 195.80 42922.32 47887.53 2017-05-05 17:14:41.000 125 21233.18 195.79 42922.38 47887.54 2017-05-05 17:14:42.000 125 21233.17 195.79 42922.36 47887.56 2017-05-05 17:14:43.000 125 21233.13 195.78 42922.37 47887.54 2017-05-05 17:14:44.000 125 21233.07 195.80 42922.38 47887.56 2017-05-05 17:14:45.000 125 21233.07 195.79 42922.38 47887.52 2017-05-05 17:14:46.000 125 21233.03 195.79 42922.39 47887.50 2017-05-05 17:14:47.000 125 21233.02 195.77 42922.41 47887.50 2017-05-05 17:14:48.000 125 21233.04 195.78 42922.40 47887.51 2017-05-05 17:14:49.000 125 21233.05 195.83 42922.40 47887.51 2017-05-05 17:14:50.000 125 21233.06 195.86 42922.37 47887.52 2017-05-05 17:14:51.000 125 21233.07 195.85 42922.36 47887.50 2017-05-05 17:14:52.000 125 21233.09 195.89 42922.34 47887.50 2017-05-05 17:14:53.000 125 21233.09 195.89 42922.36 47887.51 2017-05-05 17:14:54.000 125 21233.11 195.91 42922.33 47887.47 2017-05-05 17:14:55.000 125 21233.11 195.94 42922.31 47887.48 2017-05-05 17:14:56.000 125 21233.12 195.97 42922.31 47887.49 2017-05-05 17:14:57.000 125 21233.12 195.93 42922.30 47887.47 2017-05-05 17:14:58.000 125 21233.09 195.88 42922.31 47887.48 2017-05-05 17:14:59.000 125 21233.07 195.86 42922.36 47887.47 2017-05-05 17:15:00.000 125 21233.07 195.88 42922.40 47887.51 2017-05-05 17:15:01.000 125 21233.06 195.89 42922.37 47887.51 2017-05-05 17:15:02.000 125 21233.09 195.93 42922.38 47887.51 2017-05-05 17:15:03.000 125 21233.12 195.94 42922.40 47887.54 2017-05-05 17:15:04.000 125 21233.16 195.94 42922.41 47887.54 2017-05-05 17:15:05.000 125 21233.18 195.97 42922.39 47887.57 2017-05-05 17:15:06.000 125 21233.17 196.01 42922.37 47887.56 2017-05-05 17:15:07.000 125 21233.17 196.01 42922.39 47887.54 2017-05-05 17:15:08.000 125 21233.19 195.99 42922.36 47887.53 2017-05-05 17:15:09.000 125 21233.17 195.99 42922.35 47887.54 2017-05-05 17:15:10.000 125 21233.15 195.96 42922.35 47887.55 2017-05-05 17:15:11.000 125 21233.15 195.90 42922.37 47887.56 2017-05-05 17:15:12.000 125 21233.14 195.83 42922.42 47887.53 2017-05-05 17:15:13.000 125 21233.10 195.77 42922.47 47887.55 2017-05-05 17:15:14.000 125 21233.09 195.75 42922.47 47887.63 2017-05-05 17:15:15.000 125 21233.06 195.76 42922.50 47887.61 2017-05-05 17:15:16.000 125 21233.04 195.78 42922.50 47887.66 2017-05-05 17:15:17.000 125 21233.03 195.77 42922.47 47887.59 2017-05-05 17:15:18.000 125 21233.04 195.74 42922.48 47887.61 2017-05-05 17:15:19.000 125 21233.01 195.71 42922.50 47887.60 2017-05-05 17:15:20.000 125 21233.00 195.68 42922.53 47887.60 2017-05-05 17:15:21.000 125 21233.03 195.66 42922.55 47887.64 2017-05-05 17:15:22.000 125 21233.04 195.68 42922.58 47887.66 2017-05-05 17:15:23.000 125 21233.04 195.71 42922.55 47887.64 2017-05-05 17:15:24.000 125 21233.05 195.72 42922.52 47887.66 2017-05-05 17:15:25.000 125 21233.02 195.75 42922.51 47887.65 2017-05-05 17:15:26.000 125 21233.00 195.76 42922.54 47887.62 2017-05-05 17:15:27.000 125 21233.02 195.74 42922.55 47887.61 2017-05-05 17:15:28.000 125 21233.04 195.72 42922.52 47887.61 2017-05-05 17:15:29.000 125 21233.06 195.68 42922.53 47887.62 2017-05-05 17:15:30.000 125 21233.11 195.63 42922.56 47887.65 2017-05-05 17:15:31.000 125 21233.17 195.58 42922.59 47887.70 2017-05-05 17:15:32.000 125 21233.21 195.57 42922.63 47887.77 2017-05-05 17:15:33.000 125 21233.27 195.51 42922.65 47887.79 2017-05-05 17:15:34.000 125 21233.28 195.49 42922.68 47887.85 2017-05-05 17:15:35.000 125 21233.22 195.49 42922.69 47887.88 2017-05-05 17:15:36.000 125 21233.19 195.50 42922.70 47887.88 2017-05-05 17:15:37.000 125 21233.14 195.49 42922.71 47887.85 2017-05-05 17:15:38.000 125 21233.08 195.50 42922.71 47887.83 2017-05-05 17:15:39.000 125 21233.04 195.50 42922.68 47887.81 2017-05-05 17:15:40.000 125 21233.02 195.52 42922.67 47887.82 2017-05-05 17:15:41.000 125 21232.99 195.53 42922.68 47887.74 2017-05-05 17:15:42.000 125 21233.00 195.51 42922.69 47887.76 2017-05-05 17:15:43.000 125 21232.98 195.52 42922.69 47887.73 2017-05-05 17:15:44.000 125 21232.97 195.54 42922.64 47887.77 2017-05-05 17:15:45.000 125 21232.91 195.54 42922.62 47887.72 2017-05-05 17:15:46.000 125 21232.90 195.53 42922.65 47887.75 2017-05-05 17:15:47.000 125 21232.89 195.53 42922.65 47887.70 2017-05-05 17:15:48.000 125 21232.92 195.57 42922.61 47887.71 2017-05-05 17:15:49.000 125 21232.97 195.56 42922.60 47887.72 2017-05-05 17:15:50.000 125 21232.97 195.59 42922.58 47887.70 2017-05-05 17:15:51.000 125 21232.94 195.62 42922.58 47887.68 2017-05-05 17:15:52.000 125 21232.91 195.66 42922.57 47887.66 2017-05-05 17:15:53.000 125 21232.92 195.71 42922.55 47887.62 2017-05-05 17:15:54.000 125 21232.94 195.75 42922.51 47887.62 2017-05-05 17:15:55.000 125 21232.93 195.75 42922.48 47887.59 2017-05-05 17:15:56.000 125 21232.88 195.73 42922.47 47887.54 2017-05-05 17:15:57.000 125 21232.83 195.78 42922.45 47887.51 2017-05-05 17:15:58.000 125 21232.83 195.82 42922.42 47887.49 2017-05-05 17:15:59.000 125 21232.83 195.83 42922.42 47887.52 2017-05-05 17:16:00.000 125 21232.86 195.83 42922.45 47887.48 2017-05-05 17:16:01.000 125 21232.84 195.84 42922.46 47887.52 2017-05-05 17:16:02.000 125 21232.88 195.83 42922.50 47887.51 2017-05-05 17:16:03.000 125 21232.90 195.83 42922.50 47887.54 2017-05-05 17:16:04.000 125 21232.95 195.81 42922.51 47887.55 2017-05-05 17:16:05.000 125 21232.96 195.79 42922.56 47887.62 2017-05-05 17:16:06.000 125 21233.00 195.80 42922.55 47887.63 2017-05-05 17:16:07.000 125 21232.98 195.78 42922.57 47887.65 2017-05-05 17:16:08.000 125 21232.97 195.78 42922.57 47887.68 2017-05-05 17:16:09.000 125 21232.94 195.78 42922.62 47887.66 2017-05-05 17:16:10.000 125 21232.96 195.78 42922.64 47887.67 2017-05-05 17:16:11.000 125 21232.96 195.75 42922.65 47887.70 2017-05-05 17:16:12.000 125 21233.00 195.74 42922.64 47887.70 2017-05-05 17:16:13.000 125 21233.05 195.72 42922.62 47887.72 2017-05-05 17:16:14.000 125 21233.05 195.73 42922.65 47887.72 2017-05-05 17:16:15.000 125 21233.02 195.74 42922.64 47887.72 2017-05-05 17:16:16.000 125 21233.01 195.78 42922.63 47887.73 2017-05-05 17:16:17.000 125 21233.02 195.81 42922.62 47887.71 2017-05-05 17:16:18.000 125 21233.02 195.77 42922.59 47887.69 2017-05-05 17:16:19.000 125 21232.99 195.76 42922.58 47887.66 2017-05-05 17:16:20.000 125 21232.97 195.73 42922.59 47887.67 2017-05-05 17:16:21.000 125 21232.95 195.75 42922.58 47887.66 2017-05-05 17:16:22.000 125 21232.97 195.79 42922.56 47887.69 2017-05-05 17:16:23.000 125 21232.97 195.88 42922.53 47887.67 2017-05-05 17:16:24.000 125 21232.95 195.95 42922.51 47887.62 2017-05-05 17:16:25.000 125 21232.95 195.98 42922.43 47887.55 2017-05-05 17:16:26.000 125 21232.96 195.94 42922.44 47887.51 2017-05-05 17:16:27.000 125 21232.98 195.89 42922.44 47887.52 2017-05-05 17:16:28.000 125 21232.98 195.87 42922.46 47887.51 2017-05-05 17:16:29.000 125 21232.97 195.83 42922.48 47887.51 2017-05-05 17:16:30.000 125 21232.97 195.83 42922.50 47887.53 2017-05-05 17:16:31.000 125 21232.93 195.88 42922.53 47887.55 2017-05-05 17:16:32.000 125 21232.90 195.89 42922.54 47887.55 2017-05-05 17:16:33.000 125 21232.88 195.93 42922.52 47887.56 2017-05-05 17:16:34.000 125 21232.82 195.94 42922.53 47887.52 2017-05-05 17:16:35.000 125 21232.81 195.96 42922.50 47887.48 2017-05-05 17:16:36.000 125 21232.82 195.96 42922.49 47887.48 2017-05-05 17:16:37.000 125 21232.78 195.94 42922.49 47887.50 2017-05-05 17:16:38.000 125 21232.77 195.92 42922.54 47887.50 2017-05-05 17:16:39.000 125 21232.78 195.94 42922.57 47887.52 2017-05-05 17:16:40.000 125 21232.78 195.99 42922.53 47887.52 2017-05-05 17:16:41.000 125 21232.80 196.00 42922.52 47887.54 2017-05-05 17:16:42.000 125 21232.82 196.02 42922.50 47887.55 2017-05-05 17:16:43.000 125 21232.83 196.13 42922.49 47887.49 2017-05-05 17:16:44.000 125 21232.89 196.15 42922.44 47887.52 2017-05-05 17:16:45.000 125 21232.90 196.14 42922.40 47887.50 2017-05-05 17:16:46.000 125 21232.90 196.13 42922.37 47887.49 2017-05-05 17:16:47.000 125 21232.91 196.10 42922.38 47887.43 2017-05-05 17:16:48.000 125 21232.93 196.10 42922.37 47887.45 2017-05-05 17:16:49.000 125 21232.93 196.13 42922.37 47887.46 2017-05-05 17:16:50.000 125 21232.93 196.12 42922.37 47887.44 2017-05-05 17:16:51.000 125 21232.95 196.10 42922.40 47887.46 2017-05-05 17:16:52.000 125 21232.96 196.08 42922.41 47887.46 2017-05-05 17:16:53.000 125 21232.94 196.07 42922.42 47887.46 2017-05-05 17:16:54.000 125 21232.95 196.08 42922.46 47887.50 2017-05-05 17:16:55.000 125 21232.95 196.08 42922.46 47887.50 2017-05-05 17:16:56.000 125 21232.93 196.11 42922.47 47887.51 2017-05-05 17:16:57.000 125 21232.92 196.10 42922.51 47887.54 2017-05-05 17:16:58.000 125 21232.92 196.11 42922.50 47887.55 2017-05-05 17:16:59.000 125 21232.95 196.12 42922.44 47887.50 2017-05-05 17:17:00.000 125 21232.97 196.13 42922.47 47887.53 2017-05-05 17:17:01.000 125 21232.96 196.14 42922.47 47887.51 2017-05-05 17:17:02.000 125 21232.94 196.16 42922.43 47887.54 2017-05-05 17:17:03.000 125 21232.93 196.20 42922.44 47887.54 2017-05-05 17:17:04.000 125 21232.93 196.20 42922.47 47887.52 2017-05-05 17:17:05.000 125 21232.93 196.23 42922.44 47887.52 2017-05-05 17:17:06.000 125 21232.93 196.27 42922.44 47887.54 2017-05-05 17:17:07.000 125 21232.90 196.29 42922.48 47887.50 2017-05-05 17:17:08.000 125 21232.88 196.33 42922.44 47887.52 2017-05-05 17:17:09.000 125 21232.85 196.33 42922.44 47887.48 2017-05-05 17:17:10.000 125 21232.87 196.29 42922.46 47887.48 2017-05-05 17:17:11.000 125 21232.83 196.31 42922.45 47887.47 2017-05-05 17:17:12.000 125 21232.85 196.31 42922.48 47887.48 2017-05-05 17:17:13.000 125 21232.84 196.28 42922.51 47887.48 2017-05-05 17:17:14.000 125 21232.84 196.31 42922.51 47887.49 2017-05-05 17:17:15.000 125 21232.86 196.35 42922.47 47887.51 2017-05-05 17:17:16.000 125 21232.84 196.38 42922.46 47887.51 2017-05-05 17:17:17.000 125 21232.82 196.41 42922.49 47887.49 2017-05-05 17:17:18.000 125 21232.80 196.48 42922.42 47887.45 2017-05-05 17:17:19.000 125 21232.82 196.51 42922.37 47887.41 2017-05-05 17:17:20.000 125 21232.84 196.53 42922.33 47887.42 2017-05-05 17:17:21.000 125 21232.87 196.53 42922.29 47887.37 2017-05-05 17:17:22.000 125 21232.90 196.53 42922.27 47887.39 2017-05-05 17:17:23.000 125 21232.91 196.56 42922.25 47887.32 2017-05-05 17:17:24.000 125 21232.95 196.57 42922.24 47887.30 2017-05-05 17:17:25.000 125 21232.97 196.58 42922.17 47887.31 2017-05-05 17:17:26.000 125 21233.00 196.61 42922.12 47887.29 2017-05-05 17:17:27.000 125 21233.00 196.60 42922.11 47887.25 2017-05-05 17:17:28.000 125 21232.95 196.55 42922.13 47887.25 2017-05-05 17:17:29.000 125 21232.92 196.50 42922.12 47887.21 2017-05-05 17:17:30.000 125 21232.90 196.44 42922.16 47887.22 2017-05-05 17:17:31.000 125 21232.85 196.40 42922.19 47887.23 2017-05-05 17:17:32.000 125 21232.84 196.40 42922.23 47887.23 2017-05-05 17:17:33.000 125 21232.82 196.44 42922.21 47887.24 2017-05-05 17:17:34.000 125 21232.82 196.43 42922.22 47887.25 2017-05-05 17:17:35.000 125 21232.82 196.40 42922.24 47887.22 2017-05-05 17:17:36.000 125 21232.83 196.38 42922.23 47887.29 2017-05-05 17:17:37.000 125 21232.81 196.39 42922.25 47887.24 2017-05-05 17:17:38.000 125 21232.79 196.39 42922.22 47887.26 2017-05-05 17:17:39.000 125 21232.82 196.37 42922.20 47887.21 2017-05-05 17:17:40.000 125 21232.82 196.32 42922.23 47887.25 2017-05-05 17:17:41.000 125 21232.86 196.27 42922.28 47887.27 2017-05-05 17:17:42.000 125 21232.93 196.20 42922.32 47887.32 2017-05-05 17:17:43.000 125 21232.99 196.16 42922.37 47887.38 2017-05-05 17:17:44.000 125 21233.02 196.14 42922.39 47887.46 2017-05-05 17:17:45.000 125 21233.04 196.11 42922.45 47887.49 2017-05-05 17:17:46.000 125 21233.07 196.08 42922.52 47887.55 2017-05-05 17:17:47.000 125 21233.07 196.07 42922.55 47887.62 2017-05-05 17:17:48.000 125 21233.14 196.01 42922.61 47887.69 2017-05-05 17:17:49.000 125 21233.20 195.91 42922.71 47887.74 2017-05-05 17:17:50.000 125 21233.24 195.84 42922.77 47887.85 2017-05-05 17:17:51.000 125 21233.26 195.81 42922.80 47887.91 2017-05-05 17:17:52.000 125 21233.24 195.84 42922.84 47887.95 2017-05-05 17:17:53.000 125 21233.25 195.88 42922.83 47887.99 2017-05-05 17:17:54.000 125 21233.24 195.90 42922.82 47888.01 2017-05-05 17:17:55.000 125 21233.21 195.88 42922.85 47887.98 2017-05-05 17:17:56.000 125 21233.20 195.89 42922.87 47887.99 2017-05-05 17:17:57.000 125 21233.20 195.92 42922.87 47887.97 2017-05-05 17:17:58.000 125 21233.24 195.92 42922.83 47887.96 2017-05-05 17:17:59.000 125 21233.25 195.90 42922.86 47888.01 2017-05-05 17:18:00.000 125 21233.26 195.88 42922.86 47888.00 2017-05-05 17:18:01.000 125 21233.26 195.87 42922.84 47887.98 2017-05-05 17:18:02.000 125 21233.26 195.85 42922.87 47888.00 2017-05-05 17:18:03.000 125 21233.26 195.84 42922.87 47888.00 2017-05-05 17:18:04.000 125 21233.21 195.87 42922.87 47888.01 2017-05-05 17:18:05.000 125 21233.19 195.89 42922.86 47887.95 2017-05-05 17:18:06.000 125 21233.20 195.89 42922.85 47887.99 2017-05-05 17:18:07.000 125 21233.21 195.90 42922.85 47887.93 2017-05-05 17:18:08.000 125 21233.19 195.91 42922.83 47887.94 2017-05-05 17:18:09.000 125 21233.18 195.90 42922.85 47887.94 2017-05-05 17:18:10.000 125 21233.18 195.90 42922.87 47887.96 2017-05-05 17:18:11.000 125 21233.19 195.92 42922.91 47887.97 2017-05-05 17:18:12.000 125 21233.25 195.93 42922.93 47888.01 2017-05-05 17:18:13.000 125 21233.27 195.97 42922.92 47888.01 2017-05-05 17:18:14.000 125 21233.26 195.97 42922.89 47888.04 2017-05-05 17:18:15.000 125 21233.28 196.02 42922.87 47888.04 2017-05-05 17:18:16.000 125 21233.28 196.03 42922.87 47888.05 2017-05-05 17:18:17.000 125 21233.26 196.04 42922.84 47888.02 2017-05-05 17:18:18.000 125 21233.25 196.05 42922.83 47888.00 2017-05-05 17:18:19.000 125 21233.26 196.02 42922.79 47887.97 2017-05-05 17:18:20.000 125 21233.29 196.02 42922.79 47888.02 2017-05-05 17:18:21.000 125 21233.27 196.05 42922.80 47887.96 2017-05-05 17:18:22.000 125 21233.30 196.09 42922.76 47887.95 2017-05-05 17:18:23.000 125 21233.30 196.10 42922.78 47887.95 2017-05-05 17:18:24.000 125 21233.31 196.08 42922.75 47887.96 2017-05-05 17:18:25.000 125 21233.29 196.10 42922.75 47887.97 2017-05-05 17:18:26.000 125 21233.28 196.09 42922.73 47887.96 2017-05-05 17:18:27.000 125 21233.24 196.12 42922.74 47887.91 2017-05-05 17:18:28.000 125 21233.23 196.15 42922.73 47887.90 2017-05-05 17:18:29.000 125 21233.24 196.18 42922.70 47887.88 2017-05-05 17:18:30.000 125 21233.23 196.21 42922.66 47887.82 2017-05-05 17:18:31.000 125 21233.26 196.21 42922.68 47887.84 2017-05-05 17:18:32.000 125 21233.29 196.19 42922.68 47887.87 2017-05-05 17:18:33.000 125 21233.31 196.15 42922.67 47887.84 2017-05-05 17:18:34.000 125 21233.34 196.12 42922.69 47887.84 2017-05-05 17:18:35.000 125 21233.33 196.11 42922.71 47887.85 2017-05-05 17:18:36.000 125 21233.32 196.11 42922.72 47887.88 2017-05-05 17:18:37.000 125 21233.34 196.09 42922.71 47887.89 2017-05-05 17:18:38.000 125 21233.34 196.05 42922.69 47887.91 2017-05-05 17:18:39.000 125 21233.36 196.00 42922.72 47887.92 2017-05-05 17:18:40.000 125 21233.39 195.97 42922.77 47887.97 2017-05-05 17:18:41.000 125 21233.37 195.94 42922.78 47887.96 2017-05-05 17:18:42.000 125 21233.36 195.94 42922.81 47888.04 2017-05-05 17:18:43.000 125 21233.34 195.91 42922.83 47888.01 2017-05-05 17:18:44.000 125 21233.38 195.94 42922.84 47888.06 2017-05-05 17:18:45.000 125 21233.39 195.98 42922.80 47888.03 2017-05-05 17:18:46.000 125 21233.39 195.95 42922.81 47888.05 2017-05-05 17:18:47.000 125 21233.41 195.93 42922.83 47888.02 2017-05-05 17:18:48.000 125 21233.40 195.92 42922.86 47888.06 2017-05-05 17:18:49.000 125 21233.43 195.91 42922.88 47888.06 2017-05-05 17:18:50.000 125 21233.43 195.93 42922.86 47888.12 2017-05-05 17:18:51.000 125 21233.48 195.92 42922.87 47888.10 2017-05-05 17:18:52.000 125 21233.47 195.86 42922.89 47888.13 2017-05-05 17:18:53.000 125 21233.45 195.84 42922.90 47888.13 2017-05-05 17:18:54.000 125 21233.43 195.85 42922.94 47888.14 2017-05-05 17:18:55.000 125 21233.44 195.92 42922.94 47888.17 2017-05-05 17:18:56.000 125 21233.45 196.00 42922.88 47888.16 2017-05-05 17:18:57.000 125 21233.41 196.02 42922.83 47888.09 2017-05-05 17:18:58.000 125 21233.45 196.00 42922.84 47888.12 2017-05-05 17:18:59.000 125 21233.42 196.01 42922.85 47888.07 2017-05-05 17:19:00.000 125 21233.35 196.02 42922.80 47888.04 2017-05-05 17:19:01.000 125 21233.32 196.03 42922.81 47888.02 2017-05-05 17:19:02.000 125 21233.28 196.07 42922.85 47887.99 2017-05-05 17:19:03.000 125 21233.26 196.06 42922.82 47887.94 2017-05-05 17:19:04.000 125 21233.25 196.06 42922.82 47887.92 2017-05-05 17:19:05.000 125 21233.26 196.02 42922.82 47887.91 2017-05-05 17:19:06.000 125 21233.25 195.97 42922.82 47887.94 2017-05-05 17:19:07.000 125 21233.26 195.95 42922.87 47887.98 2017-05-05 17:19:08.000 125 21233.23 195.95 42922.88 47887.99 2017-05-05 17:19:09.000 125 21233.27 195.94 42922.89 47888.01 2017-05-05 17:19:10.000 125 21233.29 195.94 42922.90 47888.04 2017-05-05 17:19:11.000 125 21233.29 195.97 42922.90 47888.02 2017-05-05 17:19:12.000 125 21233.27 196.01 42922.90 47888.05 2017-05-05 17:19:13.000 125 21233.25 196.06 42922.90 47888.01 2017-05-05 17:19:14.000 125 21233.24 196.13 42922.84 47888.02 2017-05-05 17:19:15.000 125 21233.17 196.20 42922.82 47887.96 2017-05-05 17:19:16.000 125 21233.12 196.32 42922.73 47887.94 2017-05-05 17:19:17.000 125 21233.08 196.41 42922.65 47887.86 2017-05-05 17:19:18.000 125 21233.07 196.46 42922.59 47887.79 2017-05-05 17:19:19.000 125 21233.02 196.47 42922.57 47887.72 2017-05-05 17:19:20.000 125 21233.04 196.46 42922.56 47887.67 2017-05-05 17:19:21.000 125 21233.03 196.44 42922.53 47887.64 2017-05-05 17:19:22.000 125 21233.04 196.46 42922.55 47887.64 2017-05-05 17:19:23.000 125 21233.03 196.47 42922.51 47887.62 2017-05-05 17:19:24.000 125 21233.06 196.46 42922.53 47887.61 2017-05-05 17:19:25.000 125 21233.08 196.46 42922.54 47887.63 2017-05-05 17:19:26.000 125 21233.13 196.46 42922.55 47887.67 2017-05-05 17:19:27.000 125 21233.13 196.45 42922.55 47887.63 2017-05-05 17:19:28.000 125 21233.12 196.43 42922.52 47887.62 2017-05-05 17:19:29.000 125 21233.10 196.41 42922.51 47887.65 2017-05-05 17:19:30.000 125 21233.12 196.41 42922.52 47887.64 2017-05-05 17:19:31.000 125 21233.12 196.39 42922.56 47887.67 2017-05-05 17:19:32.000 125 21233.13 196.40 42922.57 47887.66 2017-05-05 17:19:33.000 125 21233.13 196.37 42922.57 47887.66 2017-05-05 17:19:34.000 125 21233.11 196.37 42922.56 47887.70 2017-05-05 17:19:35.000 125 21233.08 196.38 42922.56 47887.69 2017-05-05 17:19:36.000 125 21233.09 196.37 42922.55 47887.66 2017-05-05 17:19:37.000 125 21233.07 196.39 42922.52 47887.69 2017-05-05 17:19:38.000 125 21233.05 196.38 42922.55 47887.67 2017-05-05 17:19:39.000 125 21233.05 196.36 42922.54 47887.66 2017-05-05 17:19:40.000 125 21233.04 196.38 42922.53 47887.65 2017-05-05 17:19:41.000 125 21233.04 196.41 42922.55 47887.64 2017-05-05 17:19:42.000 125 21233.03 196.40 42922.53 47887.65 2017-05-05 17:19:43.000 125 21233.05 196.38 42922.54 47887.62 2017-05-05 17:19:44.000 125 21233.04 196.39 42922.52 47887.62 2017-05-05 17:19:45.000 125 21233.01 196.37 42922.54 47887.59 2017-05-05 17:19:46.000 125 21232.98 196.32 42922.53 47887.58 2017-05-05 17:19:47.000 125 21232.98 196.27 42922.56 47887.60 2017-05-05 17:19:48.000 125 21232.99 196.24 42922.55 47887.59 2017-05-05 17:19:49.000 125 21232.99 196.20 42922.55 47887.59 2017-05-05 17:19:50.000 125 21232.97 196.16 42922.56 47887.62 2017-05-05 17:19:51.000 125 21232.94 196.15 42922.60 47887.62 2017-05-05 17:19:52.000 125 21232.94 196.13 42922.61 47887.67 2017-05-05 17:19:53.000 125 21232.97 196.11 42922.59 47887.65 2017-05-05 17:19:54.000 125 21232.93 196.08 42922.62 47887.66 2017-05-05 17:19:55.000 125 21232.90 196.10 42922.60 47887.61 2017-05-05 17:19:56.000 125 21232.89 196.12 42922.59 47887.62 2017-05-05 17:19:57.000 125 21232.86 196.11 42922.59 47887.62 2017-05-05 17:19:58.000 125 21232.81 196.13 42922.61 47887.61 2017-05-05 17:19:59.000 125 21232.82 196.17 42922.61 47887.59 2017-05-05 17:20:00.000 125 21232.84 196.19 42922.59 47887.57 2017-05-05 17:20:01.000 125 21232.82 196.22 42922.57 47887.58 2017-05-05 17:20:02.000 125 21232.82 196.23 42922.55 47887.51 2017-05-05 17:20:03.000 125 21232.77 196.23 42922.54 47887.49 2017-05-05 17:20:04.000 125 21232.76 196.24 42922.51 47887.52 2017-05-05 17:20:05.000 125 21232.76 196.23 42922.53 47887.48 2017-05-05 17:20:06.000 125 21232.75 196.23 42922.53 47887.47 2017-05-05 17:20:07.000 125 21232.71 196.17 42922.54 47887.47 2017-05-05 17:20:08.000 125 21232.63 196.16 42922.55 47887.49 2017-05-05 17:20:09.000 125 21232.61 196.19 42922.56 47887.45 2017-05-05 17:20:10.000 125 21232.60 196.20 42922.56 47887.47 2017-05-05 17:20:11.000 125 21232.59 196.24 42922.55 47887.43 2017-05-05 17:20:12.000 125 21232.59 196.25 42922.50 47887.44 2017-05-05 17:20:13.000 125 21232.59 196.27 42922.51 47887.40 2017-05-05 17:20:14.000 125 21232.56 196.32 42922.46 47887.39 2017-05-05 17:20:15.000 125 21232.52 196.33 42922.45 47887.34 2017-05-05 17:20:16.000 125 21232.52 196.34 42922.43 47887.34 2017-05-05 17:20:17.000 125 21232.53 196.34 42922.38 47887.28 2017-05-05 17:20:18.000 125 21232.55 196.35 42922.38 47887.28 2017-05-05 17:20:19.000 125 21232.59 196.34 42922.40 47887.27 2017-05-05 17:20:20.000 125 21232.59 196.32 42922.37 47887.25 2017-05-05 17:20:21.000 125 21232.57 196.30 42922.34 47887.24 2017-05-05 17:20:22.000 125 21232.58 196.28 42922.37 47887.25 2017-05-05 17:20:23.000 125 21232.61 196.25 42922.40 47887.26 2017-05-05 17:20:24.000 125 21232.57 196.21 42922.43 47887.29 2017-05-05 17:20:25.000 125 21232.57 196.20 42922.43 47887.30 2017-05-05 17:20:26.000 125 21232.57 196.19 42922.44 47887.33 2017-05-05 17:20:27.000 125 21232.56 196.14 42922.46 47887.33 2017-05-05 17:20:28.000 125 21232.56 196.09 42922.47 47887.37 2017-05-05 17:20:29.000 125 21232.57 196.09 42922.53 47887.38 2017-05-05 17:20:30.000 125 21232.57 196.14 42922.57 47887.39 2017-05-05 17:20:31.000 125 21232.55 196.16 42922.54 47887.42 2017-05-05 17:20:32.000 125 21232.50 196.14 42922.54 47887.41 2017-05-05 17:20:33.000 125 21232.43 196.15 42922.54 47887.38 2017-05-05 17:20:34.000 125 21232.41 196.16 42922.50 47887.35 2017-05-05 17:20:35.000 125 21232.39 196.14 42922.50 47887.34 2017-05-05 17:20:36.000 125 21232.34 196.12 42922.45 47887.31 2017-05-05 17:20:37.000 125 21232.30 196.07 42922.46 47887.26 2017-05-05 17:20:38.000 125 21232.31 196.00 42922.52 47887.28 2017-05-05 17:20:39.000 125 21232.32 195.97 42922.54 47887.28 2017-05-05 17:20:40.000 125 21232.35 195.94 42922.57 47887.32 2017-05-05 17:20:41.000 125 21232.38 195.91 42922.60 47887.34 2017-05-05 17:20:42.000 125 21232.40 195.90 42922.61 47887.35 2017-05-05 17:20:43.000 125 21232.40 195.86 42922.62 47887.37 2017-05-05 17:20:44.000 125 21232.42 195.86 42922.60 47887.40 2017-05-05 17:20:45.000 125 21232.44 195.86 42922.58 47887.39 2017-05-05 17:20:46.000 125 21232.44 195.82 42922.59 47887.41 2017-05-05 17:20:47.000 125 21232.45 195.79 42922.62 47887.39 2017-05-05 17:20:48.000 125 21232.42 195.80 42922.64 47887.41 2017-05-05 17:20:49.000 125 21232.39 195.82 42922.61 47887.36 2017-05-05 17:20:50.000 125 21232.42 195.82 42922.61 47887.40 2017-05-05 17:20:51.000 125 21232.41 195.85 42922.58 47887.38 2017-05-05 17:20:52.000 125 21232.41 195.84 42922.57 47887.39 2017-05-05 17:20:53.000 125 21232.43 195.80 42922.57 47887.36 2017-05-05 17:20:54.000 125 21232.44 195.80 42922.59 47887.35 2017-05-05 17:20:55.000 125 21232.42 195.79 42922.59 47887.37 2017-05-05 17:20:56.000 125 21232.42 195.79 42922.57 47887.40 2017-05-05 17:20:57.000 125 21232.43 195.81 42922.59 47887.35 2017-05-05 17:20:58.000 125 21232.43 195.79 42922.59 47887.39 2017-05-05 17:20:59.000 125 21232.41 195.76 42922.57 47887.36 2017-05-05 17:21:00.000 125 21232.40 195.76 42922.55 47887.37 2017-05-05 17:21:01.000 125 21232.43 195.79 42922.57 47887.33 2017-05-05 17:21:02.000 125 21232.46 195.86 42922.56 47887.37 2017-05-05 17:21:03.000 125 21232.48 195.93 42922.53 47887.34 2017-05-05 17:21:04.000 125 21232.51 195.94 42922.45 47887.31 2017-05-05 17:21:05.000 125 21232.52 195.96 42922.45 47887.33 2017-05-05 17:21:06.000 125 21232.50 195.91 42922.44 47887.26 2017-05-05 17:21:07.000 125 21232.49 195.84 42922.44 47887.25 2017-05-05 17:21:08.000 125 21232.45 195.82 42922.47 47887.29 2017-05-05 17:21:09.000 125 21232.44 195.84 42922.48 47887.27 2017-05-05 17:21:10.000 125 21232.47 195.84 42922.47 47887.29 2017-05-05 17:21:11.000 125 21232.50 195.83 42922.48 47887.29 2017-05-05 17:21:12.000 125 21232.49 195.85 42922.51 47887.35 2017-05-05 17:21:13.000 125 21232.50 195.86 42922.50 47887.36 2017-05-05 17:21:14.000 125 21232.52 195.86 42922.54 47887.39 2017-05-05 17:21:15.000 125 21232.54 195.85 42922.58 47887.37 2017-05-05 17:21:16.000 125 21232.57 195.84 42922.60 47887.41 2017-05-05 17:21:17.000 125 21232.58 195.80 42922.62 47887.43 2017-05-05 17:21:18.000 125 21232.58 195.71 42922.69 47887.50 2017-05-05 17:21:19.000 125 21232.55 195.74 42922.74 47887.52 2017-05-05 17:21:20.000 125 21232.61 195.73 42922.77 47887.58 2017-05-05 17:21:21.000 125 21232.70 195.67 42922.84 47887.65 2017-05-05 17:21:22.000 125 21232.75 195.60 42922.89 47887.73 2017-05-05 17:21:23.000 125 21232.78 195.55 42922.98 47887.80 2017-05-05 17:21:24.000 125 21232.83 195.52 42923.03 47887.87 2017-05-05 17:21:25.000 125 21232.88 195.48 42923.07 47887.94 2017-05-05 17:21:26.000 125 21232.89 195.46 42923.12 47888.03 2017-05-05 17:21:27.000 125 21232.91 195.46 42923.12 47888.03 2017-05-05 17:21:28.000 125 21232.94 195.45 42923.16 47888.09 2017-05-05 17:21:29.000 125 21232.94 195.46 42923.20 47888.11 2017-05-05 17:21:30.000 125 21232.97 195.50 42923.20 47888.15 2017-05-05 17:21:31.000 125 21232.99 195.51 42923.21 47888.14 2017-05-05 17:21:32.000 125 21232.99 195.51 42923.19 47888.17 2017-05-05 17:21:33.000 125 21233.02 195.49 42923.21 47888.18 2017-05-05 17:21:34.000 125 21233.03 195.47 42923.25 47888.19 2017-05-05 17:21:35.000 125 21233.00 195.46 42923.23 47888.22 2017-05-05 17:21:36.000 125 21233.00 195.48 42923.26 47888.22 2017-05-05 17:21:37.000 125 21232.98 195.51 42923.25 47888.20 2017-05-05 17:21:38.000 125 21232.97 195.56 42923.23 47888.20 2017-05-05 17:21:39.000 125 21232.95 195.62 42923.23 47888.17 2017-05-05 17:21:40.000 125 21232.95 195.66 42923.19 47888.13 2017-05-05 17:21:41.000 125 21232.96 195.71 42923.17 47888.15 2017-05-05 17:21:42.000 125 21232.96 195.72 42923.16 47888.12 2017-05-05 17:21:43.000 125 21232.98 195.72 42923.15 47888.12 2017-05-05 17:21:44.000 125 21232.99 195.79 42923.12 47888.10 2017-05-05 17:21:45.000 125 21232.99 195.85 42923.10 47888.09 2017-05-05 17:21:46.000 125 21233.00 195.91 42923.03 47888.07 2017-05-05 17:21:47.000 125 21233.00 195.95 42922.97 47888.04 2017-05-05 17:21:48.000 125 21232.92 196.04 42922.93 47887.99 2017-05-05 17:21:49.000 125 21232.93 196.06 42922.89 47887.94 2017-05-05 17:21:50.000 125 21232.93 196.05 42922.86 47887.91 2017-05-05 17:21:51.000 125 21232.90 196.07 42922.81 47887.83 2017-05-05 17:21:52.000 125 21232.85 196.02 42922.80 47887.80 2017-05-05 17:21:53.000 125 21232.78 196.02 42922.81 47887.76 2017-05-05 17:21:54.000 125 21232.71 195.96 42922.84 47887.75 2017-05-05 17:21:55.000 125 21232.67 195.90 42922.87 47887.74 2017-05-05 17:21:56.000 125 21232.65 195.90 42922.87 47887.76 2017-05-05 17:21:57.000 125 21232.63 195.89 42922.90 47887.73 2017-05-05 17:21:58.000 125 21232.63 195.90 42922.94 47887.76 2017-05-05 17:21:59.000 125 21232.65 195.96 42922.89 47887.76 2017-05-05 17:22:00.000 125 21232.67 195.95 42922.87 47887.74 2017-05-05 17:22:01.000 125 21232.69 195.97 42922.86 47887.72 2017-05-05 17:22:02.000 125 21232.67 195.98 42922.82 47887.72 2017-05-05 17:22:03.000 125 21232.67 196.01 42922.78 47887.69 2017-05-05 17:22:04.000 125 21232.67 196.03 42922.74 47887.67 2017-05-05 17:22:05.000 125 21232.66 196.05 42922.74 47887.64 2017-05-05 17:22:06.000 125 21232.68 196.05 42922.70 47887.63 2017-05-05 17:22:07.000 125 21232.69 196.07 42922.68 47887.64 2017-05-05 17:22:08.000 125 21232.71 196.06 42922.69 47887.61 2017-05-05 17:22:09.000 125 21232.70 196.09 42922.69 47887.61 2017-05-05 17:22:10.000 125 21232.69 196.07 42922.72 47887.63 2017-05-05 17:22:11.000 125 21232.68 196.07 42922.70 47887.60 2017-05-05 17:22:12.000 125 21232.67 196.04 42922.69 47887.58 2017-05-05 17:22:13.000 125 21232.63 196.05 42922.68 47887.56 2017-05-05 17:22:14.000 125 21232.55 196.02 42922.71 47887.56 2017-05-05 17:22:15.000 125 21232.51 195.96 42922.69 47887.52 2017-05-05 17:22:16.000 125 21232.50 195.91 42922.71 47887.54 2017-05-05 17:22:17.000 125 21232.44 195.88 42922.76 47887.51 2017-05-05 17:22:18.000 125 21232.43 195.89 42922.78 47887.55 2017-05-05 17:22:19.000 125 21232.45 195.90 42922.76 47887.54 2017-05-05 17:22:20.000 125 21232.38 195.94 42922.78 47887.57 2017-05-05 17:22:21.000 125 21232.35 196.05 42922.73 47887.51 2017-05-05 17:22:22.000 125 21232.30 196.16 42922.68 47887.46 2017-05-05 17:22:23.000 125 21232.33 196.21 42922.61 47887.38 2017-05-05 17:22:24.000 125 21232.32 196.23 42922.52 47887.37 2017-05-05 17:22:25.000 125 21232.34 196.27 42922.51 47887.28 2017-05-05 17:22:26.000 125 21232.35 196.29 42922.47 47887.27 2017-05-05 17:22:27.000 125 21232.39 196.29 42922.44 47887.24 2017-05-05 17:22:28.000 125 21232.44 196.29 42922.41 47887.23 2017-05-05 17:22:29.000 125 21232.42 196.31 42922.40 47887.24 2017-05-05 17:22:30.000 125 21232.44 196.39 42922.40 47887.22 2017-05-05 17:22:31.000 125 21232.42 196.43 42922.38 47887.18 2017-05-05 17:22:32.000 125 21232.39 196.46 42922.35 47887.19 2017-05-05 17:22:33.000 125 21232.37 196.52 42922.32 47887.14 2017-05-05 17:22:34.000 125 21232.36 196.59 42922.26 47887.10 2017-05-05 17:22:35.000 125 21232.33 196.59 42922.22 47887.04 2017-05-05 17:22:36.000 125 21232.34 196.56 42922.21 47887.02 2017-05-05 17:22:37.000 125 21232.34 196.55 42922.18 47886.98 2017-05-05 17:22:38.000 125 21232.32 196.54 42922.14 47887.01 2017-05-05 17:22:39.000 125 21232.34 196.54 42922.15 47886.99 2017-05-05 17:22:40.000 125 21232.36 196.53 42922.20 47886.96 2017-05-05 17:22:41.000 125 21232.39 196.53 42922.19 47887.01 2017-05-05 17:22:42.000 125 21232.40 196.53 42922.18 47887.05 2017-05-05 17:22:43.000 125 21232.42 196.49 42922.19 47887.00 2017-05-05 17:22:44.000 125 21232.45 196.47 42922.20 47887.06 2017-05-05 17:22:45.000 125 21232.49 196.41 42922.21 47887.06 2017-05-05 17:22:46.000 125 21232.54 196.33 42922.25 47887.08 2017-05-05 17:22:47.000 125 21232.56 196.25 42922.33 47887.16 2017-05-05 17:22:48.000 125 21232.60 196.17 42922.39 47887.22 2017-05-05 17:22:49.000 125 21232.62 196.14 42922.44 47887.31 2017-05-05 17:22:50.000 125 21232.59 196.07 42922.51 47887.38 2017-05-05 17:22:51.000 125 21232.60 196.01 42922.58 47887.38 2017-05-05 17:22:52.000 125 21232.56 195.98 42922.61 47887.47 2017-05-05 17:22:53.000 125 21232.56 196.01 42922.67 47887.49 2017-05-05 17:22:54.000 125 21232.55 196.00 42922.71 47887.51 2017-05-05 17:22:55.000 125 21232.54 195.99 42922.74 47887.53 2017-05-05 17:22:56.000 125 21232.54 195.99 42922.76 47887.58 2017-05-05 17:22:57.000 125 21232.49 196.00 42922.78 47887.56 2017-05-05 17:22:58.000 125 21232.49 196.00 42922.76 47887.59 2017-05-05 17:22:59.000 125 21232.48 196.01 42922.79 47887.59 2017-05-05 17:23:00.000 125 21232.45 196.02 42922.77 47887.57 2017-05-05 17:23:01.000 125 21232.44 196.05 42922.77 47887.55 2017-05-05 17:23:02.000 125 21232.44 196.09 42922.78 47887.59 2017-05-05 17:23:03.000 125 21232.40 196.12 42922.74 47887.51 2017-05-05 17:23:04.000 125 21232.40 196.15 42922.70 47887.51 2017-05-05 17:23:05.000 125 21232.37 196.15 42922.68 47887.47 2017-05-05 17:23:06.000 125 21232.39 196.18 42922.65 47887.44 2017-05-05 17:23:07.000 125 21232.39 196.19 42922.60 47887.43 2017-05-05 17:23:08.000 125 21232.40 196.21 42922.58 47887.38 2017-05-05 17:23:09.000 125 21232.43 196.22 42922.54 47887.40 2017-05-05 17:23:10.000 125 21232.42 196.22 42922.56 47887.36 2017-05-05 17:23:11.000 125 21232.40 196.22 42922.57 47887.38 2017-05-05 17:23:12.000 125 21232.41 196.25 42922.58 47887.36 2017-05-05 17:23:13.000 125 21232.36 196.24 42922.54 47887.32 2017-05-05 17:23:14.000 125 21232.32 196.23 42922.54 47887.33 2017-05-05 17:23:15.000 125 21232.28 196.28 42922.53 47887.32 2017-05-05 17:23:16.000 125 21232.31 196.38 42922.50 47887.30 2017-05-05 17:23:17.000 125 21232.30 196.44 42922.48 47887.26 2017-05-05 17:23:18.000 125 21232.30 196.47 42922.43 47887.22 2017-05-05 17:23:19.000 125 21232.34 196.49 42922.37 47887.17 2017-05-05 17:23:20.000 125 21232.35 196.52 42922.33 47887.14 2017-05-05 17:23:21.000 125 21232.35 196.54 42922.30 47887.10 2017-05-05 17:23:22.000 125 21232.37 196.58 42922.23 47887.08 2017-05-05 17:23:23.000 125 21232.34 196.60 42922.15 47887.04 2017-05-05 17:23:24.000 125 21232.34 196.58 42922.14 47887.01 2017-05-05 17:23:25.000 125 21232.33 196.56 42922.14 47886.95 2017-05-05 17:23:26.000 125 21232.35 196.52 42922.18 47886.97 2017-05-05 17:23:27.000 125 21232.36 196.55 42922.15 47886.97 2017-05-05 17:23:28.000 125 21232.35 196.60 42922.16 47886.99 2017-05-05 17:23:29.000 125 21232.35 196.65 42922.13 47886.93 2017-05-05 17:23:30.000 125 21232.36 196.63 42922.09 47886.95 2017-05-05 17:23:31.000 125 21232.36 196.58 42922.08 47886.89 2017-05-05 17:23:32.000 125 21232.31 196.56 42922.08 47886.91 2017-05-05 17:23:33.000 125 21232.30 196.55 42922.12 47886.87 2017-05-05 17:23:34.000 125 21232.32 196.53 42922.09 47886.91 2017-05-05 17:23:35.000 125 21232.32 196.55 42922.12 47886.88 2017-05-05 17:23:36.000 125 21232.34 196.52 42922.11 47886.91 2017-05-05 17:23:37.000 125 21232.35 196.51 42922.11 47886.90 2017-05-05 17:23:38.000 125 21232.38 196.46 42922.15 47886.92 2017-05-05 17:23:39.000 125 21232.38 196.40 42922.16 47886.96 2017-05-05 17:23:40.000 125 21232.38 196.35 42922.22 47887.00 2017-05-05 17:23:41.000 125 21232.40 196.30 42922.25 47887.01 2017-05-05 17:23:42.000 125 21232.39 196.29 42922.26 47887.05 2017-05-05 17:23:43.000 125 21232.37 196.30 42922.32 47887.08 2017-05-05 17:23:44.000 125 21232.41 196.29 42922.33 47887.12 2017-05-05 17:23:45.000 125 21232.40 196.31 42922.35 47887.15 2017-05-05 17:23:46.000 125 21232.40 196.30 42922.37 47887.16 2017-05-05 17:23:47.000 125 21232.42 196.32 42922.36 47887.16 2017-05-05 17:23:48.000 125 21232.44 196.31 42922.37 47887.17 2017-05-05 17:23:49.000 125 21232.45 196.32 42922.37 47887.15 2017-05-05 17:23:50.000 125 21232.42 196.32 42922.35 47887.18 2017-05-05 17:23:51.000 125 21232.42 196.31 42922.35 47887.17 2017-05-05 17:23:52.000 125 21232.46 196.32 42922.39 47887.21 2017-05-05 17:23:53.000 125 21232.45 196.29 42922.37 47887.23 2017-05-05 17:23:54.000 125 21232.42 196.32 42922.39 47887.22 2017-05-05 17:23:55.000 125 21232.40 196.33 42922.40 47887.21 2017-05-05 17:23:56.000 125 21232.39 196.33 42922.37 47887.19 2017-05-05 17:23:57.000 125 21232.42 196.34 42922.38 47887.21 2017-05-05 17:23:58.000 125 21232.42 196.29 42922.42 47887.21 2017-05-05 17:23:59.000 125 21232.37 196.29 42922.44 47887.19 2017-05-05 17:24:00.000 125 21232.36 196.29 42922.44 47887.20 2017-05-05 17:24:01.000 125 21232.33 196.28 42922.40 47887.21 2017-05-05 17:24:02.000 125 21232.35 196.31 42922.44 47887.18 2017-05-05 17:24:03.000 125 21232.36 196.33 42922.46 47887.21 2017-05-05 17:24:04.000 125 21232.33 196.33 42922.44 47887.21 2017-05-05 17:24:05.000 125 21232.33 196.32 42922.42 47887.19 2017-05-05 17:24:06.000 125 21232.31 196.34 42922.39 47887.24 2017-05-05 17:24:07.000 125 21232.32 196.36 42922.39 47887.17 2017-05-05 17:24:08.000 125 21232.29 196.38 42922.36 47887.17 2017-05-05 17:24:09.000 125 21232.27 196.39 42922.36 47887.12 2017-05-05 17:24:10.000 125 21232.26 196.36 42922.35 47887.11 2017-05-05 17:24:11.000 125 21232.26 196.32 42922.34 47887.09 2017-05-05 17:24:12.000 125 21232.26 196.28 42922.40 47887.10 2017-05-05 17:24:13.000 125 21232.25 196.25 42922.41 47887.12 2017-05-05 17:24:14.000 125 21232.27 196.19 42922.44 47887.12 2017-05-05 17:24:15.000 125 21232.28 196.16 42922.46 47887.12 2017-05-05 17:24:16.000 125 21232.29 196.15 42922.46 47887.18 2017-05-05 17:24:17.000 125 21232.33 196.12 42922.46 47887.22 2017-05-05 17:24:18.000 125 21232.32 196.09 42922.48 47887.24 2017-05-05 17:24:19.000 125 21232.31 196.07 42922.50 47887.24 2017-05-05 17:24:20.000 125 21232.35 196.03 42922.53 47887.28 2017-05-05 17:24:21.000 125 21232.40 195.97 42922.56 47887.28 2017-05-05 17:24:22.000 125 21232.44 195.86 42922.61 47887.36 2017-05-05 17:24:23.000 125 21232.46 195.77 42922.67 47887.39 2017-05-05 17:24:24.000 125 21232.51 195.71 42922.78 47887.49 2017-05-05 17:24:25.000 125 21232.53 195.66 42922.84 47887.60 2017-05-05 17:24:26.000 125 21232.55 195.62 42922.88 47887.66 2017-05-05 17:24:27.000 125 21232.60 195.57 42922.96 47887.68 2017-05-05 17:24:28.000 125 21232.64 195.55 42923.00 47887.78 2017-05-05 17:24:29.000 125 21232.69 195.56 42923.02 47887.82 2017-05-05 17:24:30.000 125 21232.71 195.56 42923.03 47887.88 2017-05-05 17:24:31.000 125 21232.73 195.52 42923.05 47887.90 2017-05-05 17:24:32.000 125 21232.77 195.52 42923.10 47887.94 2017-05-05 17:24:33.000 125 21232.79 195.53 42923.12 47887.95 2017-05-05 17:24:34.000 125 21232.80 195.55 42923.11 47888.03 2017-05-05 17:24:35.000 125 21232.80 195.55 42923.09 47887.98 2017-05-05 17:24:36.000 125 21232.85 195.54 42923.10 47888.00 2017-05-05 17:24:37.000 125 21232.88 195.58 42923.06 47888.00 2017-05-05 17:24:38.000 125 21232.88 195.61 42923.05 47888.00 2017-05-05 17:24:39.000 125 21232.90 195.62 42923.04 47887.98 2017-05-05 17:24:40.000 125 21232.90 195.62 42923.01 47887.99 2017-05-05 17:24:41.000 125 21232.91 195.63 42922.98 47887.97 2017-05-05 17:24:42.000 125 21232.92 195.64 42923.00 47887.95 2017-05-05 17:24:43.000 125 21232.93 195.67 42922.94 47887.95 2017-05-05 17:24:44.000 125 21232.94 195.67 42922.87 47887.87 2017-05-05 17:24:45.000 125 21232.94 195.67 42922.84 47887.88 2017-05-05 17:24:46.000 125 21232.94 195.68 42922.81 47887.87 2017-05-05 17:24:47.000 125 21232.95 195.68 42922.80 47887.82 2017-05-05 17:24:48.000 125 21232.96 195.66 42922.80 47887.81 2017-05-05 17:24:49.000 125 21232.95 195.67 42922.79 47887.80 2017-05-05 17:24:50.000 125 21232.95 195.67 42922.79 47887.84 2017-05-05 17:24:51.000 125 21232.97 195.64 42922.82 47887.79 2017-05-05 17:24:52.000 125 21232.94 195.60 42922.81 47887.84 2017-05-05 17:24:53.000 125 21232.95 195.57 42922.85 47887.81 2017-05-05 17:24:54.000 125 21232.96 195.58 42922.85 47887.86 2017-05-05 17:24:55.000 125 21232.99 195.56 42922.89 47887.86 2017-05-05 17:24:56.000 125 21232.98 195.55 42922.91 47887.88 2017-05-05 17:24:57.000 125 21232.99 195.54 42922.92 47887.90 2017-05-05 17:24:58.000 125 21232.98 195.55 42922.93 47887.90 2017-05-05 17:24:59.000 125 21233.01 195.59 42922.90 47887.89 2017-05-05 17:25:00.000 125 21233.02 195.62 42922.85 47887.93 2017-05-05 17:25:01.000 125 21233.04 195.63 42922.87 47887.90 2017-05-05 17:25:02.000 125 21233.08 195.64 42922.89 47887.95 2017-05-05 17:25:03.000 125 21233.07 195.66 42922.87 47887.92 2017-05-05 17:25:04.000 125 21233.04 195.69 42922.87 47887.93 2017-05-05 17:25:05.000 125 21233.07 195.67 42922.89 47887.90 2017-05-05 17:25:06.000 125 21233.04 195.68 42922.87 47887.94 2017-05-05 17:25:07.000 125 21233.02 195.70 42922.85 47887.89 2017-05-05 17:25:08.000 125 21233.03 195.70 42922.85 47887.89 2017-05-05 17:25:09.000 125 21233.04 195.71 42922.85 47887.88 2017-05-05 17:25:10.000 125 21233.00 195.72 42922.83 47887.83 2017-05-05 17:25:11.000 125 21233.01 195.71 42922.83 47887.83 2017-05-05 17:25:12.000 125 21233.00 195.75 42922.85 47887.84 2017-05-05 17:25:13.000 125 21232.97 195.77 42922.82 47887.81 2017-05-05 17:25:14.000 125 21232.97 195.75 42922.79 47887.81 2017-05-05 17:25:15.000 125 21232.96 195.76 42922.78 47887.78 2017-05-05 17:25:16.000 125 21232.95 195.77 42922.76 47887.80 2017-05-05 17:25:17.000 125 21232.94 195.77 42922.72 47887.75 2017-05-05 17:25:18.000 125 21232.93 195.76 42922.70 47887.74 2017-05-05 17:25:19.000 125 21232.91 195.75 42922.68 47887.69 2017-05-05 17:25:20.000 125 21232.91 195.69 42922.69 47887.69 2017-05-05 17:25:21.000 125 21232.95 195.65 42922.69 47887.67 2017-05-05 17:25:22.000 125 21232.97 195.65 42922.68 47887.70 2017-05-05 17:25:23.000 125 21232.97 195.64 42922.67 47887.67 2017-05-05 17:25:24.000 125 21232.95 195.67 42922.63 47887.67 2017-05-05 17:25:25.000 125 21232.95 195.74 42922.62 47887.66 2017-05-05 17:25:26.000 125 21232.98 195.77 42922.62 47887.67 2017-05-05 17:25:27.000 125 21233.03 195.76 42922.59 47887.63 2017-05-05 17:25:28.000 125 21233.05 195.78 42922.60 47887.64 2017-05-05 17:25:29.000 125 21233.06 195.82 42922.59 47887.66 2017-05-05 17:25:30.000 125 21233.05 195.82 42922.56 47887.66 2017-05-05 17:25:31.000 125 21233.06 195.82 42922.58 47887.64 2017-05-05 17:25:32.000 125 21233.11 195.84 42922.57 47887.68 2017-05-05 17:25:33.000 125 21233.11 195.86 42922.56 47887.65 2017-05-05 17:25:34.000 125 21233.13 195.87 42922.53 47887.63 2017-05-05 17:25:35.000 125 21233.17 195.86 42922.53 47887.62 2017-05-05 17:25:36.000 125 21233.20 195.88 42922.53 47887.66 2017-05-05 17:25:37.000 125 21233.19 195.88 42922.53 47887.63 2017-05-05 17:25:38.000 125 21233.21 195.88 42922.55 47887.69 2017-05-05 17:25:39.000 125 21233.21 195.96 42922.52 47887.69 2017-05-05 17:25:40.000 125 21233.20 196.00 42922.50 47887.67 2017-05-05 17:25:41.000 125 21233.19 196.06 42922.46 47887.61 2017-05-05 17:25:42.000 125 21233.19 196.04 42922.44 47887.60 2017-05-05 17:25:43.000 125 21233.15 196.05 42922.40 47887.57 2017-05-05 17:25:44.000 125 21233.08 196.07 42922.38 47887.54 2017-05-05 17:25:45.000 125 21233.07 196.08 42922.38 47887.49 2017-05-05 17:25:46.000 125 21233.10 196.09 42922.34 47887.49 2017-05-05 17:25:47.000 125 21233.12 196.06 42922.39 47887.45 2017-05-05 17:25:48.000 125 21233.11 196.00 42922.37 47887.49 2017-05-05 17:25:49.000 125 21233.13 195.93 42922.40 47887.47 2017-05-05 17:25:50.000 125 21233.17 195.89 42922.44 47887.53 2017-05-05 17:25:51.000 125 21233.18 195.88 42922.44 47887.53 2017-05-05 17:25:52.000 125 21233.19 195.88 42922.46 47887.59 2017-05-05 17:25:53.000 125 21233.20 195.86 42922.51 47887.63 2017-05-05 17:25:54.000 125 21233.17 195.86 42922.50 47887.64 2017-05-05 17:25:55.000 125 21233.15 195.87 42922.53 47887.61 2017-05-05 17:25:56.000 125 21233.16 195.88 42922.52 47887.64 2017-05-05 17:25:57.000 125 21233.13 195.91 42922.52 47887.67 2017-05-05 17:25:58.000 125 21233.09 195.94 42922.55 47887.67 2017-05-05 17:25:59.000 125 21233.08 195.97 42922.52 47887.62 2017-05-05 17:26:00.000 125 21233.07 195.98 42922.49 47887.61 2017-05-05 17:26:01.000 125 21233.07 195.95 42922.52 47887.59 2017-05-05 17:26:02.000 125 21233.08 195.93 42922.51 47887.55 2017-05-05 17:26:03.000 125 21233.05 195.92 42922.54 47887.58 2017-05-05 17:26:04.000 125 21233.06 195.89 42922.60 47887.61 2017-05-05 17:26:05.000 125 21233.11 195.92 42922.55 47887.63 2017-05-05 17:26:06.000 125 21233.18 195.93 42922.57 47887.66 2017-05-05 17:26:07.000 125 21233.20 195.93 42922.57 47887.66 2017-05-05 17:26:08.000 125 21233.20 195.94 42922.55 47887.69 2017-05-05 17:26:09.000 125 21233.22 195.98 42922.54 47887.70 2017-05-05 17:26:10.000 125 21233.22 196.02 42922.57 47887.70 2017-05-05 17:26:11.000 125 21233.24 196.02 42922.53 47887.71 2017-05-05 17:26:12.000 125 21233.25 196.06 42922.54 47887.72 2017-05-05 17:26:13.000 125 21233.29 196.06 42922.54 47887.71 2017-05-05 17:26:14.000 125 21233.28 196.04 42922.51 47887.69 2017-05-05 17:26:15.000 125 21233.22 196.00 42922.54 47887.71 2017-05-05 17:26:16.000 125 21233.19 195.94 42922.55 47887.68 2017-05-05 17:26:17.000 125 21233.19 195.91 42922.54 47887.65 2017-05-05 17:26:18.000 125 21233.13 195.92 42922.52 47887.68 2017-05-05 17:26:19.000 125 21233.05 195.99 42922.47 47887.60 2017-05-05 17:26:20.000 125 21233.00 196.10 42922.38 47887.53 2017-05-05 17:26:21.000 125 21232.99 196.19 42922.27 47887.42 2017-05-05 17:26:22.000 125 21232.97 196.29 42922.17 47887.38 2017-05-05 17:26:23.000 125 21232.95 196.31 42922.08 47887.22 2017-05-05 17:26:24.000 125 21232.94 196.29 42922.02 47887.16 2017-05-05 17:26:25.000 125 21232.88 196.26 42922.02 47887.07 2017-05-05 17:26:26.000 125 21232.89 196.27 42922.03 47887.07 2017-05-05 17:26:27.000 125 21232.89 196.27 42922.00 47887.05 2017-05-05 17:26:28.000 125 21232.89 196.23 42922.00 47887.07 2017-05-05 17:26:29.000 125 21232.88 196.18 42922.00 47887.02 2017-05-05 17:26:30.000 125 21232.89 196.11 42922.05 47887.04 2017-05-05 17:26:31.000 125 21232.89 196.06 42922.11 47887.11 2017-05-05 17:26:32.000 125 21232.91 196.04 42922.14 47887.17 2017-05-05 17:26:33.000 125 21232.96 196.02 42922.19 47887.19 2017-05-05 17:26:34.000 125 21232.95 196.07 42922.22 47887.26 2017-05-05 17:26:35.000 125 21232.97 196.08 42922.20 47887.29 2017-05-05 17:26:36.000 125 21232.93 196.14 42922.19 47887.28 2017-05-05 17:26:37.000 125 21232.95 196.11 42922.20 47887.24 2017-05-05 17:26:38.000 125 21232.97 196.07 42922.21 47887.25 2017-05-05 17:26:39.000 125 21232.95 196.01 42922.24 47887.29 2017-05-05 17:26:40.000 125 21232.99 195.96 42922.26 47887.30 2017-05-05 17:26:41.000 125 21233.01 195.94 42922.25 47887.32 2017-05-05 17:26:42.000 125 21233.01 195.97 42922.25 47887.36 2017-05-05 17:26:43.000 125 21233.00 195.93 42922.30 47887.34 2017-05-05 17:26:44.000 125 21233.03 195.88 42922.29 47887.36 2017-05-05 17:26:45.000 125 21233.04 195.82 42922.29 47887.36 2017-05-05 17:26:46.000 125 21233.07 195.84 42922.31 47887.42 2017-05-05 17:26:47.000 125 21233.09 195.84 42922.32 47887.37 2017-05-05 17:26:48.000 125 21233.13 195.82 42922.32 47887.45 2017-05-05 17:26:49.000 125 21233.16 195.82 42922.35 47887.46 2017-05-05 17:26:50.000 125 21233.15 195.82 42922.34 47887.48 2017-05-05 17:26:51.000 125 21233.14 195.83 42922.31 47887.49 2017-05-05 17:26:52.000 125 21233.16 195.83 42922.31 47887.48 2017-05-05 17:26:53.000 125 21233.11 195.86 42922.33 47887.49 2017-05-05 17:26:54.000 125 21233.11 195.89 42922.36 47887.47 2017-05-05 17:26:55.000 125 21233.11 195.91 42922.33 47887.43 2017-05-05 17:26:56.000 125 21233.11 195.91 42922.35 47887.44 2017-05-05 17:26:57.000 125 21233.10 195.86 42922.35 47887.40 2017-05-05 17:26:58.000 125 21233.11 195.83 42922.39 47887.42 2017-05-05 17:26:59.000 125 21233.10 195.82 42922.39 47887.46 2017-05-05 17:27:00.000 125 21233.06 195.81 42922.41 47887.48 2017-05-05 17:27:01.000 125 21233.08 195.80 42922.42 47887.49 2017-05-05 17:27:02.000 125 21233.13 195.81 42922.43 47887.52 2017-05-05 17:27:03.000 125 21233.16 195.81 42922.43 47887.53 2017-05-05 17:27:04.000 125 21233.17 195.81 42922.43 47887.53 2017-05-05 17:27:05.000 125 21233.18 195.81 42922.48 47887.58 2017-05-05 17:27:06.000 125 21233.14 195.83 42922.50 47887.57 2017-05-05 17:27:07.000 125 21233.16 195.81 42922.50 47887.61 2017-05-05 17:27:08.000 125 21233.17 195.78 42922.54 47887.59 2017-05-05 17:27:09.000 125 21233.16 195.76 42922.54 47887.62 2017-05-05 17:27:10.000 125 21233.18 195.70 42922.60 47887.67 2017-05-05 17:27:11.000 125 21233.16 195.69 42922.64 47887.68 2017-05-05 17:27:12.000 125 21233.19 195.60 42922.68 47887.73 2017-05-05 17:27:13.000 125 21233.21 195.58 42922.72 47887.75 2017-05-05 17:27:14.000 125 21233.26 195.57 42922.72 47887.80 2017-05-05 17:27:15.000 125 21233.28 195.54 42922.72 47887.84 2017-05-05 17:27:16.000 125 21233.27 195.52 42922.78 47887.88 2017-05-05 17:27:17.000 125 21233.26 195.53 42922.80 47887.87 2017-05-05 17:27:18.000 125 21233.26 195.56 42922.81 47887.92 2017-05-05 17:27:19.000 125 21233.29 195.56 42922.83 47887.91 2017-05-05 17:27:20.000 125 21233.32 195.58 42922.80 47887.94 2017-05-05 17:27:21.000 125 21233.33 195.60 42922.82 47887.92 2017-05-05 17:27:22.000 125 21233.33 195.60 42922.82 47887.95 2017-05-05 17:27:23.000 125 21233.26 195.53 42922.85 47887.94 2017-05-05 17:27:24.000 125 21233.26 195.51 42922.91 47887.99 2017-05-05 17:27:25.000 125 21233.26 195.50 42922.97 47888.00 2017-05-05 17:27:26.000 125 21233.29 195.49 42923.00 47888.06 2017-05-05 17:27:27.000 125 21233.31 195.53 42923.02 47888.06 2017-05-05 17:27:28.000 125 21233.34 195.56 42923.02 47888.12 2017-05-05 17:27:29.000 125 21233.34 195.56 42923.06 47888.14 2017-05-05 17:27:30.000 125 21233.33 195.54 42923.04 47888.15 2017-05-05 17:27:31.000 125 21233.33 195.53 42923.06 47888.18 2017-05-05 17:27:32.000 125 21233.32 195.55 42923.07 47888.17 2017-05-05 17:27:33.000 125 21233.34 195.53 42923.08 47888.18 2017-05-05 17:27:34.000 125 21233.31 195.47 42923.09 47888.21 2017-05-05 17:27:35.000 125 21233.27 195.43 42923.13 47888.19 2017-05-05 17:27:36.000 125 21233.26 195.43 42923.10 47888.21 2017-05-05 17:27:37.000 125 21233.29 195.44 42923.12 47888.22 2017-05-05 17:27:38.000 125 21233.31 195.43 42923.16 47888.21 2017-05-05 17:27:39.000 125 21233.32 195.40 42923.14 47888.23 2017-05-05 17:27:40.000 125 21233.30 195.42 42923.12 47888.22 2017-05-05 17:27:41.000 125 21233.30 195.42 42923.12 47888.23 2017-05-05 17:27:42.000 125 21233.27 195.45 42923.09 47888.24 2017-05-05 17:27:43.000 125 21233.25 195.46 42923.08 47888.23 2017-05-05 17:27:44.000 125 21233.26 195.45 42923.07 47888.19 2017-05-05 17:27:45.000 125 21233.26 195.43 42923.12 47888.22 2017-05-05 17:27:46.000 125 21233.27 195.39 42923.14 47888.22 2017-05-05 17:27:47.000 125 21233.32 195.39 42923.15 47888.25 2017-05-05 17:27:48.000 125 21233.37 195.39 42923.13 47888.26 2017-05-05 17:27:49.000 125 21233.35 195.42 42923.13 47888.28 2017-05-05 17:27:50.000 125 21233.34 195.41 42923.12 47888.28 2017-05-05 17:27:51.000 125 21233.33 195.40 42923.11 47888.24 2017-05-05 17:27:52.000 125 21233.32 195.42 42923.11 47888.26 2017-05-05 17:27:53.000 125 21233.31 195.41 42923.09 47888.20 2017-05-05 17:27:54.000 125 21233.35 195.42 42923.10 47888.20 2017-05-05 17:27:55.000 125 21233.33 195.43 42923.08 47888.20 2017-05-05 17:27:56.000 125 21233.29 195.44 42923.04 47888.18 2017-05-05 17:27:57.000 125 21233.29 195.46 42923.04 47888.14 2017-05-05 17:27:58.000 125 21233.26 195.46 42923.05 47888.13 2017-05-05 17:27:59.000 125 21233.20 195.48 42923.04 47888.11 2017-05-05 17:28:00.000 125 21233.20 195.47 42923.00 47888.13 2017-05-05 17:28:01.000 125 21233.17 195.49 42923.00 47888.10 2017-05-05 17:28:02.000 125 21233.17 195.50 42922.96 47888.08 2017-05-05 17:28:03.000 125 21233.13 195.49 42922.97 47888.05 2017-05-05 17:28:04.000 125 21233.09 195.50 42922.98 47888.04 2017-05-05 17:28:05.000 125 21233.10 195.49 42922.98 47888.00 2017-05-05 17:28:06.000 125 21233.10 195.49 42922.98 47888.03 2017-05-05 17:28:07.000 125 21233.07 195.49 42922.99 47887.98 2017-05-05 17:28:08.000 125 21233.06 195.50 42922.99 47888.00 2017-05-05 17:28:09.000 125 21233.07 195.52 42922.99 47887.98 2017-05-05 17:28:10.000 125 21233.06 195.57 42922.95 47887.99 2017-05-05 17:28:11.000 125 21233.02 195.62 42922.94 47887.99 2017-05-05 17:28:12.000 125 21233.04 195.68 42922.91 47887.95 2017-05-05 17:28:13.000 125 21233.02 195.74 42922.87 47887.94 2017-05-05 17:28:14.000 125 21232.99 195.79 42922.83 47887.87 2017-05-05 17:28:15.000 125 21233.02 195.83 42922.81 47887.86 2017-05-05 17:28:16.000 125 21233.08 195.85 42922.79 47887.82 2017-05-05 17:28:17.000 125 21233.08 195.87 42922.81 47887.85 2017-05-05 17:28:18.000 125 21233.10 195.91 42922.79 47887.84 2017-05-05 17:28:19.000 125 21233.09 195.95 42922.77 47887.83 2017-05-05 17:28:20.000 125 21233.06 195.98 42922.71 47887.81 2017-05-05 17:28:21.000 125 21233.05 196.05 42922.69 47887.77 2017-05-05 17:28:22.000 125 21233.03 196.06 42922.66 47887.76 2017-05-05 17:28:23.000 125 21233.00 196.11 42922.68 47887.72 2017-05-05 17:28:24.000 125 21232.98 196.16 42922.61 47887.70 2017-05-05 17:28:25.000 125 21233.00 196.21 42922.60 47887.66 2017-05-05 17:28:26.000 125 21233.04 196.24 42922.54 47887.64 2017-05-05 17:28:27.000 125 21233.02 196.27 42922.50 47887.59 2017-05-05 17:28:28.000 125 21232.99 196.28 42922.49 47887.59 2017-05-05 17:28:29.000 125 21232.97 196.26 42922.49 47887.53 2017-05-05 17:28:30.000 125 21232.95 196.27 42922.42 47887.51 2017-05-05 17:28:31.000 125 21232.91 196.25 42922.44 47887.49 2017-05-05 17:28:32.000 125 21232.91 196.22 42922.45 47887.52 2017-05-05 17:28:33.000 125 21232.89 196.16 42922.52 47887.50 2017-05-05 17:28:34.000 125 21232.90 196.12 42922.56 47887.53 2017-05-05 17:28:35.000 125 21232.93 196.10 42922.60 47887.56 2017-05-05 17:28:36.000 125 21232.93 196.10 42922.61 47887.61 2017-05-05 17:28:37.000 125 21232.97 196.13 42922.63 47887.62 2017-05-05 17:28:38.000 125 21232.97 196.09 42922.62 47887.64 2017-05-05 17:28:39.000 125 21232.97 196.06 42922.62 47887.68 2017-05-05 17:28:40.000 125 21232.98 196.02 42922.65 47887.64 2017-05-05 17:28:41.000 125 21232.97 196.00 42922.66 47887.68 2017-05-05 17:28:42.000 125 21233.00 196.01 42922.66 47887.68 2017-05-05 17:28:43.000 125 21232.97 196.01 42922.67 47887.66 2017-05-05 17:28:44.000 125 21232.95 196.02 42922.67 47887.66 2017-05-05 17:28:45.000 125 21232.96 195.99 42922.60 47887.63 2017-05-05 17:28:46.000 125 21232.97 195.99 42922.61 47887.62 2017-05-05 17:28:47.000 125 21232.95 195.96 42922.60 47887.60 2017-05-05 17:28:48.000 125 21232.93 195.93 42922.62 47887.62 2017-05-05 17:28:49.000 125 21232.91 195.90 42922.62 47887.60 2017-05-05 17:28:50.000 125 21232.84 195.87 42922.61 47887.61 2017-05-05 17:28:51.000 125 21232.82 195.85 42922.63 47887.59 2017-05-05 17:28:52.000 125 21232.79 195.81 42922.66 47887.61 2017-05-05 17:28:53.000 125 21232.80 195.81 42922.68 47887.61 2017-05-05 17:28:54.000 125 21232.83 195.80 42922.69 47887.62 2017-05-05 17:28:55.000 125 21232.83 195.78 42922.73 47887.64 2017-05-05 17:28:56.000 125 21232.83 195.74 42922.75 47887.66 2017-05-05 17:28:57.000 125 21232.84 195.70 42922.78 47887.67 2017-05-05 17:28:58.000 125 21232.87 195.64 42922.78 47887.71 2017-05-05 17:28:59.000 125 21232.90 195.62 42922.82 47887.77 2017-05-05 17:29:00.000 125 21232.95 195.62 42922.84 47887.79 2017-05-05 17:29:01.000 125 21232.99 195.57 42922.89 47887.84 2017-05-05 17:29:02.000 125 21233.03 195.54 42922.91 47887.89 2017-05-05 17:29:03.000 125 21233.10 195.49 42922.95 47887.93 2017-05-05 17:29:04.000 125 21233.13 195.46 42922.98 47888.00 2017-05-05 17:29:05.000 125 21233.12 195.44 42923.00 47887.97 2017-05-05 17:29:06.000 125 21233.18 195.44 42922.99 47888.04 2017-05-05 17:29:07.000 125 21233.23 195.44 42923.00 47888.04 2017-05-05 17:29:08.000 125 21233.24 195.44 42923.02 47888.07 2017-05-05 17:29:09.000 125 21233.24 195.43 42923.02 47888.08 2017-05-05 17:29:10.000 125 21233.25 195.42 42923.03 47888.08 2017-05-05 17:29:11.000 125 21233.24 195.43 42923.03 47888.10 2017-05-05 17:29:12.000 125 21233.24 195.46 42923.03 47888.09 2017-05-05 17:29:13.000 125 21233.23 195.48 42923.00 47888.11 2017-05-05 17:29:14.000 125 21233.23 195.51 42923.00 47888.11 2017-05-05 17:29:15.000 125 21233.20 195.50 42923.03 47888.10 2017-05-05 17:29:16.000 125 21233.23 195.51 42923.03 47888.11 2017-05-05 17:29:17.000 125 21233.23 195.54 42923.00 47888.07 2017-05-05 17:29:18.000 125 21233.22 195.57 42923.02 47888.10 2017-05-05 17:29:19.000 125 21233.17 195.57 42922.97 47888.08 2017-05-05 17:29:20.000 125 21233.14 195.62 42922.99 47888.06 2017-05-05 17:29:21.000 125 21233.17 195.64 42922.97 47888.08 2017-05-05 17:29:22.000 125 21233.18 195.65 42922.99 47888.06 2017-05-05 17:29:23.000 125 21233.18 195.69 42922.96 47888.01 2017-05-05 17:29:24.000 125 21233.19 195.71 42922.94 47888.01 2017-05-05 17:29:25.000 125 21233.20 195.72 42922.91 47888.03 2017-05-05 17:29:26.000 125 21233.18 195.71 42922.88 47888.00 2017-05-05 17:29:27.000 125 21233.18 195.71 42922.88 47887.97 2017-05-05 17:29:28.000 125 21233.17 195.72 42922.87 47887.98 2017-05-05 17:29:29.000 125 21233.18 195.72 42922.88 47887.94 2017-05-05 17:29:30.000 125 21233.13 195.76 42922.81 47887.99 2017-05-05 17:29:31.000 125 21233.10 195.85 42922.77 47887.90 2017-05-05 17:29:32.000 125 21233.11 195.89 42922.76 47887.88 2017-05-05 17:29:33.000 125 21233.08 195.90 42922.72 47887.80 2017-05-05 17:29:34.000 125 21233.02 195.93 42922.69 47887.80 2017-05-05 17:29:35.000 125 21232.96 196.01 42922.64 47887.72 2017-05-05 17:29:36.000 125 21232.97 196.03 42922.55 47887.67 2017-05-05 17:29:37.000 125 21232.96 196.04 42922.50 47887.60 2017-05-05 17:29:38.000 125 21232.93 196.04 42922.48 47887.58 2017-05-05 17:29:39.000 125 21232.99 196.00 42922.46 47887.51 2017-05-05 17:29:40.000 125 21233.01 195.94 42922.45 47887.52 2017-05-05 17:29:41.000 125 21233.03 195.90 42922.45 47887.52 2017-05-05 17:29:42.000 125 21233.04 195.86 42922.48 47887.52 2017-05-05 17:29:43.000 125 21233.02 195.81 42922.50 47887.55 2017-05-05 17:29:44.000 125 21233.03 195.74 42922.54 47887.58 2017-05-05 17:29:45.000 125 21233.09 195.69 42922.56 47887.61 2017-05-05 17:29:46.000 125 21233.11 195.63 42922.59 47887.68 2017-05-05 17:29:47.000 125 21233.12 195.60 42922.64 47887.69 2017-05-05 17:29:48.000 125 21233.10 195.57 42922.68 47887.73 2017-05-05 17:29:49.000 125 21233.11 195.52 42922.73 47887.72 2017-05-05 17:29:50.000 125 21233.13 195.50 42922.76 47887.82 2017-05-05 17:29:51.000 125 21233.15 195.50 42922.78 47887.80 2017-05-05 17:29:52.000 125 21233.15 195.46 42922.82 47887.85 2017-05-05 17:29:53.000 125 21233.14 195.44 42922.86 47887.86 2017-05-05 17:29:54.000 125 21233.13 195.40 42922.90 47887.91 2017-05-05 17:29:55.000 125 21233.12 195.40 42922.89 47887.92 2017-05-05 17:29:56.000 125 21233.11 195.38 42922.90 47887.93 2017-05-05 17:29:57.000 125 21233.06 195.46 42922.90 47887.95 2017-05-05 17:29:58.000 125 21232.99 195.56 42922.79 47887.90 2017-05-05 17:29:59.000 125 21232.97 195.59 42922.73 47887.79 2017-05-05 17:30:00.000 125 21232.98 195.63 42922.68 47887.75 2017-05-05 17:30:01.000 125 21232.98 195.66 42922.67 47887.71 2017-05-05 17:30:02.000 125 21233.01 195.64 42922.65 47887.66 2017-05-05 17:30:03.000 125 21233.00 195.60 42922.62 47887.68 2017-05-05 17:30:04.000 125 21233.04 195.56 42922.63 47887.69 2017-05-05 17:30:05.000 125 21233.10 195.55 42922.69 47887.68 2017-05-05 17:30:06.000 125 21233.09 195.52 42922.69 47887.71 2017-05-05 17:30:07.000 125 21233.10 195.50 42922.74 47887.74 2017-05-05 17:30:08.000 125 21233.11 195.49 42922.75 47887.81 2017-05-05 17:30:09.000 125 21233.10 195.49 42922.77 47887.81 2017-05-05 17:30:10.000 125 21233.14 195.49 42922.78 47887.83 2017-05-05 17:30:11.000 125 21233.15 195.53 42922.83 47887.82 2017-05-05 17:30:12.000 125 21233.12 195.56 42922.79 47887.87 2017-05-05 17:30:13.000 125 21233.12 195.59 42922.80 47887.84 2017-05-05 17:30:14.000 125 21233.15 195.63 42922.77 47887.84 2017-05-05 17:30:15.000 125 21233.15 195.63 42922.76 47887.82 2017-05-05 17:30:16.000 125 21233.14 195.64 42922.74 47887.83 2017-05-05 17:30:17.000 125 21233.12 195.65 42922.76 47887.80 2017-05-05 17:30:18.000 125 21233.09 195.63 42922.77 47887.84 2017-05-05 17:30:19.000 125 21233.05 195.64 42922.81 47887.83 2017-05-05 17:30:20.000 125 21233.08 195.65 42922.80 47887.84 2017-05-05 17:30:21.000 125 21233.07 195.64 42922.82 47887.81 2017-05-05 17:30:22.000 125 21233.08 195.66 42922.82 47887.83 2017-05-05 17:30:23.000 125 21233.09 195.66 42922.78 47887.86 2017-05-05 17:30:24.000 125 21233.07 195.65 42922.82 47887.86 2017-05-05 17:30:25.000 125 21233.08 195.64 42922.82 47887.86 2017-05-05 17:30:26.000 125 21233.06 195.67 42922.82 47887.87 2017-05-05 17:30:27.000 125 21233.07 195.64 42922.83 47887.85 2017-05-05 17:30:28.000 125 21233.04 195.64 42922.83 47887.88 2017-05-05 17:30:29.000 125 21233.04 195.63 42922.83 47887.89 2017-05-05 17:30:30.000 125 21233.05 195.66 42922.82 47887.88 2017-05-05 17:30:31.000 125 21233.03 195.68 42922.85 47887.88 2017-05-05 17:30:32.000 125 21233.05 195.66 42922.83 47887.89 2017-05-05 17:30:33.000 125 21233.06 195.64 42922.86 47887.90 2017-05-05 17:30:34.000 125 21233.07 195.61 42922.88 47887.92 2017-05-05 17:30:35.000 125 21233.08 195.65 42922.89 47887.94 2017-05-05 17:30:36.000 125 21233.11 195.64 42922.92 47887.97 2017-05-05 17:30:37.000 125 21233.11 195.62 42922.92 47887.96 2017-05-05 17:30:38.000 125 21233.09 195.65 42922.91 47888.00 2017-05-05 17:30:39.000 125 21233.13 195.65 42922.95 47888.00 2017-05-05 17:30:40.000 125 21233.12 195.65 42922.97 47888.05 2017-05-05 17:30:41.000 125 21233.14 195.66 42922.99 47888.00 2017-05-05 17:30:42.000 125 21233.16 195.67 42923.01 47888.06 2017-05-05 17:30:43.000 125 21233.16 195.65 42922.99 47888.05 2017-05-05 17:30:44.000 125 21233.16 195.69 42923.01 47888.06 2017-05-05 17:30:45.000 125 21233.17 195.69 42923.00 47888.04 2017-05-05 17:30:46.000 125 21233.18 195.69 42922.99 47888.10 2017-05-05 17:30:47.000 125 21233.21 195.69 42922.98 47888.05 2017-05-05 17:30:48.000 125 21233.29 195.66 42922.99 47888.10 2017-05-05 17:30:49.000 125 21233.35 195.60 42923.02 47888.15 2017-05-05 17:30:50.000 125 21233.37 195.61 42923.04 47888.17 2017-05-05 17:30:51.000 125 21233.40 195.58 42923.04 47888.20 2017-05-05 17:30:52.000 125 21233.43 195.55 42923.07 47888.24 2017-05-05 17:30:53.000 125 21233.41 195.53 42923.06 47888.22 2017-05-05 17:30:54.000 125 21233.39 195.50 42923.12 47888.28 2017-05-05 17:30:55.000 125 21233.36 195.49 42923.12 47888.27 2017-05-05 17:30:56.000 125 21233.33 195.49 42923.08 47888.27 2017-05-05 17:30:57.000 125 21233.34 195.47 42923.08 47888.23 2017-05-05 17:30:58.000 125 21233.36 195.49 42923.06 47888.23 2017-05-05 17:30:59.000 125 21233.30 195.51 42923.04 47888.22 2017-05-05 17:31:00.000 125 21233.30 195.47 42923.03 47888.21 2017-05-05 17:31:01.000 125 21233.30 195.46 42923.01 47888.15 2017-05-05 17:31:02.000 125 21233.28 195.45 42923.04 47888.18 2017-05-05 17:31:03.000 125 21233.28 195.42 42923.07 47888.16 2017-05-05 17:31:04.000 125 21233.30 195.44 42923.07 47888.19 2017-05-05 17:31:05.000 125 21233.34 195.50 42923.09 47888.19 2017-05-05 17:31:06.000 125 21233.34 195.53 42923.06 47888.22 2017-05-05 17:31:07.000 125 21233.39 195.55 42923.01 47888.20 2017-05-05 17:31:08.000 125 21233.41 195.54 42922.95 47888.16 2017-05-05 17:31:09.000 125 21233.39 195.50 42922.97 47888.11 2017-05-05 17:31:10.000 125 21233.38 195.44 42923.01 47888.15 2017-05-05 17:31:11.000 125 21233.33 195.45 42923.07 47888.16 2017-05-05 17:31:12.000 125 21233.33 195.49 42923.11 47888.17 2017-05-05 17:31:13.000 125 21233.37 195.52 42923.11 47888.24 2017-05-05 17:31:14.000 125 21233.40 195.55 42923.15 47888.25 2017-05-05 17:31:15.000 125 21233.41 195.59 42923.19 47888.30 2017-05-05 17:31:16.000 125 21233.43 195.62 42923.15 47888.35 2017-05-05 17:31:17.000 125 21233.39 195.60 42923.16 47888.30 2017-05-05 17:31:18.000 125 21233.36 195.60 42923.15 47888.31 2017-05-05 17:31:19.000 125 21233.36 195.58 42923.15 47888.31 2017-05-05 17:31:20.000 125 21233.36 195.55 42923.14 47888.31 2017-05-05 17:31:21.000 125 21233.34 195.52 42923.12 47888.28 2017-05-05 17:31:22.000 125 21233.35 195.52 42923.17 47888.31 2017-05-05 17:31:23.000 125 21233.33 195.51 42923.19 47888.28 2017-05-05 17:31:24.000 125 21233.30 195.52 42923.19 47888.30 2017-05-05 17:31:25.000 125 21233.35 195.55 42923.19 47888.34 2017-05-05 17:31:26.000 125 21233.37 195.53 42923.20 47888.35 2017-05-05 17:31:27.000 125 21233.37 195.52 42923.22 47888.36 2017-05-05 17:31:28.000 125 21233.40 195.50 42923.23 47888.35 2017-05-05 17:31:29.000 125 21233.44 195.49 42923.27 47888.37 2017-05-05 17:31:30.000 125 21233.48 195.48 42923.28 47888.41 2017-05-05 17:31:31.000 125 21233.55 195.47 42923.32 47888.46 2017-05-05 17:31:32.000 125 21233.59 195.49 42923.31 47888.51 2017-05-05 17:31:33.000 125 21233.56 195.52 42923.33 47888.55 2017-05-05 17:31:34.000 125 21233.56 195.51 42923.31 47888.55 2017-05-05 17:31:35.000 125 21233.56 195.50 42923.33 47888.55 2017-05-05 17:31:36.000 125 21233.56 195.47 42923.33 47888.56 2017-05-05 17:31:37.000 125 21233.59 195.44 42923.35 47888.55 2017-05-05 17:31:38.000 125 21233.61 195.45 42923.34 47888.58 2017-05-05 17:31:39.000 125 21233.61 195.48 42923.34 47888.57 2017-05-05 17:31:40.000 125 21233.60 195.44 42923.32 47888.60 2017-05-05 17:31:41.000 125 21233.60 195.39 42923.36 47888.57 2017-05-05 17:31:42.000 125 21233.59 195.37 42923.41 47888.60 2017-05-05 17:31:43.000 125 21233.58 195.39 42923.39 47888.60 2017-05-05 17:31:44.000 125 21233.60 195.42 42923.42 47888.66 2017-05-05 17:31:45.000 125 21233.61 195.46 42923.44 47888.63 2017-05-05 17:31:46.000 125 21233.60 195.47 42923.40 47888.65 2017-05-05 17:31:47.000 125 21233.59 195.47 42923.42 47888.65 2017-05-05 17:31:48.000 125 21233.61 195.47 42923.41 47888.64 2017-05-05 17:31:49.000 125 21233.59 195.47 42923.41 47888.66 2017-05-05 17:31:50.000 125 21233.58 195.46 42923.42 47888.67 2017-05-05 17:31:51.000 125 21233.55 195.49 42923.41 47888.60 2017-05-05 17:31:52.000 125 21233.53 195.53 42923.36 47888.61 2017-05-05 17:31:53.000 125 21233.52 195.55 42923.35 47888.54 2017-05-05 17:31:54.000 125 21233.55 195.54 42923.35 47888.55 2017-05-05 17:31:55.000 125 21233.55 195.49 42923.35 47888.52 2017-05-05 17:31:56.000 125 21233.55 195.46 42923.35 47888.57 2017-05-05 17:31:57.000 125 21233.55 195.43 42923.36 47888.57 2017-05-05 17:31:58.000 125 21233.54 195.39 42923.36 47888.57 2017-05-05 17:31:59.000 125 21233.53 195.37 42923.36 47888.53 2017-05-05 17:32:00.000 125 21233.51 195.37 42923.33 47888.58 2017-05-05 17:32:01.000 125 21233.50 195.34 42923.30 47888.51 2017-05-05 17:32:02.000 125 21233.51 195.33 42923.32 47888.53 2017-05-05 17:32:03.000 125 21233.50 195.31 42923.32 47888.50 2017-05-05 17:32:04.000 125 21233.50 195.31 42923.31 47888.50 2017-05-05 17:32:05.000 125 21233.48 195.32 42923.29 47888.51 2017-05-05 17:32:06.000 125 21233.45 195.33 42923.27 47888.50 2017-05-05 17:32:07.000 125 21233.43 195.37 42923.27 47888.45 2017-05-05 17:32:08.000 125 21233.41 195.43 42923.27 47888.42 2017-05-05 17:32:09.000 125 21233.39 195.45 42923.21 47888.42 2017-05-05 17:32:10.000 125 21233.39 195.40 42923.22 47888.39 2017-05-05 17:32:11.000 125 21233.37 195.38 42923.23 47888.35 2017-05-05 17:32:12.000 125 21233.40 195.39 42923.24 47888.40 2017-05-05 17:32:13.000 125 21233.36 195.42 42923.23 47888.37 2017-05-05 17:32:14.000 125 21233.32 195.44 42923.22 47888.38 2017-05-05 17:32:15.000 125 21233.29 195.52 42923.20 47888.34 2017-05-05 17:32:16.000 125 21233.27 195.58 42923.15 47888.32 2017-05-05 17:32:17.000 125 21233.23 195.64 42923.09 47888.23 2017-05-05 17:32:18.000 125 21233.19 195.66 42923.05 47888.15 2017-05-05 17:32:19.000 125 21233.15 195.68 42923.01 47888.13 2017-05-05 17:32:20.000 125 21233.16 195.65 42922.98 47888.07 2017-05-05 17:32:21.000 125 21233.17 195.61 42922.98 47888.08 2017-05-05 17:32:22.000 125 21233.15 195.60 42922.96 47888.10 2017-05-05 17:32:23.000 125 21233.14 195.56 42922.95 47888.05 2017-05-05 17:32:24.000 125 21233.13 195.51 42922.99 47888.08 2017-05-05 17:32:25.000 125 21233.10 195.49 42923.03 47888.08 2017-05-05 17:32:26.000 125 21233.09 195.55 42923.05 47888.11 2017-05-05 17:32:27.000 125 21233.10 195.62 42923.03 47888.11 2017-05-05 17:32:28.000 125 21233.08 195.67 42923.01 47888.09 2017-05-05 17:32:29.000 125 21233.08 195.70 42922.98 47888.07 2017-05-05 17:32:30.000 125 21233.08 195.74 42922.97 47888.02 2017-05-05 17:32:31.000 125 21233.12 195.74 42922.96 47888.03 2017-05-05 17:32:32.000 125 21233.16 195.75 42922.91 47888.02 2017-05-05 17:32:33.000 125 21233.13 195.77 42922.89 47887.98 2017-05-05 17:32:34.000 125 21233.08 195.78 42922.88 47887.97 2017-05-05 17:32:35.000 125 21233.07 195.76 42922.94 47887.97 2017-05-05 17:32:36.000 125 21233.09 195.72 42922.94 47887.99 2017-05-05 17:32:37.000 125 21233.07 195.71 42922.93 47887.95 2017-05-05 17:32:38.000 125 21233.08 195.71 42922.94 47887.98 2017-05-05 17:32:39.000 125 21233.14 195.68 42922.93 47888.00 2017-05-05 17:32:40.000 125 21233.16 195.61 42922.95 47888.05 2017-05-05 17:32:41.000 125 21233.17 195.56 42923.01 47888.05 2017-05-05 17:32:42.000 125 21233.18 195.53 42923.02 47888.07 2017-05-05 17:32:43.000 125 21233.16 195.50 42923.06 47888.08 2017-05-05 17:32:44.000 125 21233.14 195.48 42923.07 47888.14 2017-05-05 17:32:45.000 125 21233.13 195.46 42923.08 47888.12 2017-05-05 17:32:46.000 125 21233.14 195.48 42923.07 47888.15 2017-05-05 17:32:47.000 125 21233.11 195.49 42923.11 47888.11 2017-05-05 17:32:48.000 125 21233.07 195.52 42923.10 47888.14 2017-05-05 17:32:49.000 125 21233.06 195.53 42923.05 47888.08 2017-05-05 17:32:50.000 125 21233.06 195.54 42923.03 47888.09 2017-05-05 17:32:51.000 125 21233.08 195.54 42923.00 47888.07 2017-05-05 17:32:52.000 125 21233.09 195.52 42922.98 47888.05 2017-05-05 17:32:53.000 125 21233.07 195.48 42923.03 47888.04 2017-05-05 17:32:54.000 125 21233.07 195.45 42923.05 47888.05 2017-05-05 17:32:55.000 125 21233.07 195.43 42923.06 47888.07 2017-05-05 17:32:56.000 125 21233.09 195.41 42923.09 47888.09 2017-05-05 17:32:57.000 125 21233.10 195.38 42923.12 47888.10 2017-05-05 17:32:58.000 125 21233.07 195.33 42923.17 47888.15 2017-05-05 17:32:59.000 125 21233.08 195.29 42923.17 47888.15 2017-05-05 17:33:00.000 125 21233.12 195.30 42923.17 47888.21 2017-05-05 17:33:01.000 125 21233.10 195.27 42923.19 47888.21 2017-05-05 17:33:02.000 125 21233.10 195.25 42923.22 47888.24 2017-05-05 17:33:03.000 125 21233.01 195.29 42923.24 47888.22 2017-05-05 17:33:04.000 125 21233.01 195.36 42923.26 47888.22 2017-05-05 17:33:05.000 125 21233.08 195.46 42923.16 47888.17 2017-05-05 17:33:06.000 125 21233.21 195.47 42923.14 47888.20 2017-05-05 17:33:07.000 125 21233.33 195.48 42923.07 47888.19 2017-05-05 17:33:08.000 125 21233.40 195.50 42922.99 47888.22 2017-05-05 17:33:09.000 125 21233.50 195.49 42922.97 47888.19 2017-05-05 17:33:10.000 125 21233.55 195.50 42922.97 47888.21 2017-05-05 17:33:11.000 125 21233.59 195.51 42922.99 47888.19 2017-05-05 17:33:12.000 125 21233.60 195.52 42922.98 47888.23 2017-05-05 17:33:13.000 125 21233.63 195.53 42922.94 47888.23 2017-05-05 17:33:14.000 125 21233.66 195.49 42923.00 47888.22 2017-05-05 17:33:15.000 125 21233.71 195.45 42923.01 47888.25 2017-05-05 17:33:16.000 125 21233.75 195.42 42923.02 47888.27 2017-05-05 17:33:17.000 125 21233.75 195.37 42923.05 47888.33 2017-05-05 17:33:18.000 125 21233.75 195.37 42923.06 47888.35 2017-05-05 17:33:19.000 125 21233.73 195.41 42923.07 47888.37 2017-05-05 17:33:20.000 125 21233.74 195.45 42923.06 47888.36 2017-05-05 17:33:21.000 125 21233.72 195.49 42923.03 47888.37 2017-05-05 17:33:22.000 125 21233.72 195.49 42923.04 47888.37 2017-05-05 17:33:23.000 125 21233.70 195.52 42923.02 47888.35 2017-05-05 17:33:24.000 125 21233.75 195.53 42922.99 47888.33 2017-05-05 17:33:25.000 125 21233.77 195.56 42922.99 47888.32 2017-05-05 17:33:26.000 125 21233.75 195.58 42922.96 47888.32 2017-05-05 17:33:27.000 125 21233.76 195.58 42922.95 47888.31 2017-05-05 17:33:28.000 125 21233.71 195.58 42922.92 47888.30 2017-05-05 17:33:29.000 125 21233.68 195.58 42922.92 47888.26 2017-05-05 17:33:30.000 125 21233.67 195.58 42922.90 47888.24 2017-05-05 17:33:31.000 125 21233.68 195.57 42922.91 47888.22 2017-05-05 17:33:32.000 125 21233.70 195.57 42922.94 47888.24 2017-05-05 17:33:33.000 125 21233.73 195.56 42922.93 47888.26 2017-05-05 17:33:34.000 125 21233.74 195.55 42922.90 47888.24 2017-05-05 17:33:35.000 125 21233.72 195.52 42922.94 47888.23 2017-05-05 17:33:36.000 125 21233.73 195.50 42922.96 47888.27 2017-05-05 17:33:37.000 125 21233.73 195.49 42922.99 47888.27 2017-05-05 17:33:38.000 125 21233.73 195.46 42923.03 47888.33 2017-05-05 17:33:39.000 125 21233.72 195.44 42923.08 47888.35 2017-05-05 17:33:40.000 125 21233.73 195.46 42923.07 47888.38 2017-05-05 17:33:41.000 125 21233.70 195.48 42923.05 47888.34 2017-05-05 17:33:42.000 125 21233.74 195.47 42923.02 47888.36 2017-05-05 17:33:43.000 125 21233.75 195.49 42923.02 47888.36 2017-05-05 17:33:44.000 125 21233.74 195.51 42923.01 47888.37 2017-05-05 17:33:45.000 125 21233.71 195.47 42923.02 47888.35 2017-05-05 17:33:46.000 125 21233.72 195.47 42923.02 47888.36 2017-05-05 17:33:47.000 125 21233.71 195.47 42923.04 47888.37 2017-05-05 17:33:48.000 125 21233.72 195.44 42923.04 47888.37 2017-05-05 17:33:49.000 125 21233.73 195.43 42923.07 47888.38 2017-05-05 17:33:50.000 125 21233.71 195.40 42923.10 47888.41 2017-05-05 17:33:51.000 125 21233.70 195.39 42923.12 47888.42 2017-05-05 17:33:52.000 125 21233.71 195.41 42923.15 47888.44 2017-05-05 17:33:53.000 125 21233.71 195.39 42923.18 47888.41 2017-05-05 17:33:54.000 125 21233.72 195.37 42923.17 47888.47 2017-05-05 17:33:55.000 125 21233.73 195.34 42923.19 47888.52 2017-05-05 17:33:56.000 125 21233.78 195.34 42923.22 47888.54 2017-05-05 17:33:57.000 125 21233.81 195.32 42923.25 47888.50 2017-05-05 17:33:58.000 125 21233.83 195.29 42923.26 47888.60 2017-05-05 17:33:59.000 125 21233.82 195.25 42923.31 47888.63 2017-05-05 17:34:00.000 125 21233.86 195.24 42923.33 47888.67 2017-05-05 17:34:01.000 125 21233.90 195.22 42923.38 47888.67 2017-05-05 17:34:02.000 125 21233.95 195.24 42923.40 47888.72 2017-05-05 17:34:03.000 125 21233.97 195.25 42923.38 47888.76 2017-05-05 17:34:04.000 125 21233.95 195.26 42923.42 47888.81 2017-05-05 17:34:05.000 125 21233.93 195.24 42923.42 47888.78 2017-05-05 17:34:06.000 125 21233.94 195.25 42923.42 47888.81 2017-05-05 17:34:07.000 125 21233.97 195.25 42923.47 47888.81 2017-05-05 17:34:08.000 125 21233.97 195.25 42923.48 47888.86 2017-05-05 17:34:09.000 125 21233.97 195.28 42923.48 47888.86 2017-05-05 17:34:10.000 125 21234.00 195.31 42923.49 47888.88 2017-05-05 17:34:11.000 125 21234.02 195.34 42923.47 47888.88 2017-05-05 17:34:12.000 125 21234.02 195.36 42923.48 47888.88 2017-05-05 17:34:13.000 125 21234.04 195.37 42923.44 47888.89 2017-05-05 17:34:14.000 125 21234.04 195.37 42923.45 47888.89 2017-05-05 17:34:15.000 125 21234.08 195.33 42923.49 47888.90 2017-05-05 17:34:16.000 125 21234.08 195.34 42923.47 47888.92 2017-05-05 17:34:17.000 125 21234.07 195.38 42923.48 47888.92 2017-05-05 17:34:18.000 125 21234.10 195.42 42923.50 47888.94 2017-05-05 17:34:19.000 125 21234.07 195.47 42923.46 47888.93 2017-05-05 17:34:20.000 125 21234.07 195.49 42923.45 47888.90 2017-05-05 17:34:21.000 125 21234.11 195.50 42923.41 47888.87 2017-05-05 17:34:22.000 125 21234.11 195.51 42923.43 47888.88 2017-05-05 17:34:23.000 125 21234.12 195.53 42923.40 47888.87 2017-05-05 17:34:24.000 125 21234.12 195.51 42923.38 47888.83 2017-05-05 17:34:25.000 125 21234.13 195.51 42923.38 47888.88 2017-05-05 17:34:26.000 125 21234.15 195.56 42923.41 47888.88 2017-05-05 17:34:27.000 125 21234.14 195.56 42923.43 47888.87 2017-05-05 17:34:28.000 125 21234.15 195.56 42923.37 47888.86 2017-05-05 17:34:29.000 125 21234.19 195.57 42923.37 47888.87 2017-05-05 17:34:30.000 125 21234.16 195.60 42923.35 47888.87 2017-05-05 17:34:31.000 125 21234.15 195.64 42923.33 47888.85 2017-05-05 17:34:32.000 125 21234.17 195.66 42923.35 47888.83 2017-05-05 17:34:33.000 125 21234.13 195.68 42923.38 47888.82 2017-05-05 17:34:34.000 125 21234.14 195.73 42923.31 47888.84 2017-05-05 17:34:35.000 125 21234.09 195.80 42923.30 47888.76 2017-05-05 17:34:36.000 125 21234.07 195.86 42923.26 47888.74 2017-05-05 17:34:37.000 125 21234.07 195.96 42923.19 47888.69 2017-05-05 17:34:38.000 125 21234.02 195.99 42923.13 47888.63 2017-05-05 17:34:39.000 125 21233.95 196.05 42923.06 47888.56 2017-05-05 17:34:40.000 125 21233.97 196.04 42923.06 47888.53 2017-05-05 17:34:41.000 125 21234.00 196.04 42923.04 47888.47 2017-05-05 17:34:42.000 125 21234.01 196.08 42923.01 47888.49 2017-05-05 17:34:43.000 125 21233.99 196.05 42922.96 47888.45 2017-05-05 17:34:44.000 125 21233.97 196.02 42922.96 47888.45 2017-05-05 17:34:45.000 125 21233.96 195.97 42922.98 47888.42 2017-05-05 17:34:46.000 125 21233.93 196.00 42922.98 47888.41 2017-05-05 17:34:47.000 125 21233.93 195.98 42922.97 47888.42 2017-05-05 17:34:48.000 125 21233.91 195.99 42922.99 47888.41 2017-05-05 17:34:49.000 125 21233.90 196.00 42923.00 47888.39 2017-05-05 17:34:50.000 125 21233.91 195.99 42923.02 47888.40 2017-05-05 17:34:51.000 125 21233.91 195.99 42923.03 47888.43 2017-05-05 17:34:52.000 125 21233.90 195.99 42923.04 47888.44 2017-05-05 17:34:53.000 125 21233.88 195.96 42923.01 47888.43 2017-05-05 17:34:54.000 125 21233.88 195.93 42923.02 47888.41 2017-05-05 17:34:55.000 125 21233.84 195.93 42922.99 47888.41 2017-05-05 17:34:56.000 125 21233.83 195.92 42923.04 47888.44 2017-05-05 17:34:57.000 125 21233.86 195.95 42923.02 47888.40 2017-05-05 17:34:58.000 125 21233.86 195.97 42923.02 47888.40 2017-05-05 17:34:59.000 125 21233.84 195.95 42923.03 47888.39 2017-05-05 17:35:00.000 125 21233.83 195.97 42922.98 47888.38 2017-05-05 17:35:01.000 125 21233.83 195.97 42922.99 47888.34 2017-05-05 17:35:02.000 125 21233.81 195.97 42922.98 47888.33 2017-05-05 17:35:03.000 125 21233.79 195.95 42922.98 47888.31 2017-05-05 17:35:04.000 125 21233.77 195.95 42922.96 47888.35 2017-05-05 17:35:05.000 125 21233.77 195.97 42922.96 47888.33 2017-05-05 17:35:06.000 125 21233.75 196.03 42922.94 47888.30 2017-05-05 17:35:07.000 125 21233.69 196.14 42922.87 47888.26 2017-05-05 17:35:08.000 125 21233.69 196.20 42922.79 47888.20 2017-05-05 17:35:09.000 125 21233.70 196.19 42922.80 47888.14 2017-05-05 17:35:10.000 125 21233.71 196.19 42922.75 47888.07 2017-05-05 17:35:11.000 125 21233.73 196.17 42922.78 47888.04 2017-05-05 17:35:12.000 125 21233.71 196.13 42922.74 47888.06 2017-05-05 17:35:13.000 125 21233.69 196.10 42922.73 47888.07 2017-05-05 17:35:14.000 125 21233.66 196.06 42922.71 47888.04 2017-05-05 17:35:15.000 125 21233.67 196.00 42922.75 47888.10 2017-05-05 17:35:16.000 125 21233.72 195.96 42922.79 47888.11 2017-05-05 17:35:17.000 125 21233.81 195.90 42922.86 47888.13 2017-05-05 17:35:18.000 125 21233.82 195.82 42922.90 47888.23 2017-05-05 17:35:19.000 125 21233.84 195.83 42922.95 47888.24 2017-05-05 17:35:20.000 125 21233.84 195.78 42922.97 47888.32 2017-05-05 17:35:21.000 125 21233.85 195.75 42923.00 47888.33 2017-05-05 17:35:22.000 125 21233.84 195.73 42923.03 47888.39 2017-05-05 17:35:23.000 125 21233.82 195.74 42923.06 47888.39 2017-05-05 17:35:24.000 125 21233.83 195.74 42923.07 47888.44 2017-05-05 17:35:25.000 125 21233.83 195.75 42923.08 47888.42 2017-05-05 17:35:26.000 125 21233.87 195.76 42923.06 47888.48 2017-05-05 17:35:27.000 125 21233.89 195.79 42923.08 47888.45 2017-05-05 17:35:28.000 125 21233.89 195.80 42923.10 47888.46 2017-05-05 17:35:29.000 125 21233.92 195.78 42923.08 47888.47 2017-05-05 17:35:30.000 125 21233.95 195.79 42923.09 47888.48 2017-05-05 17:35:31.000 125 21233.96 195.78 42923.11 47888.53 2017-05-05 17:35:32.000 125 21233.97 195.78 42923.16 47888.55 2017-05-05 17:35:33.000 125 21234.00 195.78 42923.21 47888.58 2017-05-05 17:35:34.000 125 21234.03 195.80 42923.19 47888.59 2017-05-05 17:35:35.000 125 21234.02 195.80 42923.19 47888.61 2017-05-05 17:35:36.000 125 21234.02 195.80 42923.23 47888.63 2017-05-05 17:35:37.000 125 21234.01 195.84 42923.23 47888.65 2017-05-05 17:35:38.000 125 21233.97 195.90 42923.21 47888.65 2017-05-05 17:35:39.000 125 21233.94 195.92 42923.21 47888.59 2017-05-05 17:35:40.000 125 21233.91 195.96 42923.15 47888.58 2017-05-05 17:35:41.000 125 21233.92 196.00 42923.12 47888.52 2017-05-05 17:35:42.000 125 21233.91 196.05 42923.11 47888.54 2017-05-05 17:35:43.000 125 21233.90 196.13 42923.09 47888.50 2017-05-05 17:35:44.000 125 21233.93 196.17 42923.03 47888.48 2017-05-05 17:35:45.000 125 21233.94 196.19 42922.99 47888.40 2017-05-05 17:35:46.000 125 21233.93 196.19 42922.94 47888.39 2017-05-05 17:35:47.000 125 21233.94 196.20 42922.91 47888.36 2017-05-05 17:35:48.000 125 21233.95 196.14 42922.93 47888.36 2017-05-05 17:35:49.000 125 21233.93 196.10 42922.91 47888.33 2017-05-05 17:35:50.000 125 21233.95 196.05 42922.92 47888.31 2017-05-05 17:35:51.000 125 21233.90 196.03 42922.95 47888.33 2017-05-05 17:35:52.000 125 21233.87 196.00 42922.97 47888.33 2017-05-05 17:35:53.000 125 21233.89 195.96 42923.02 47888.37 2017-05-05 17:35:54.000 125 21233.91 195.94 42923.03 47888.40 2017-05-05 17:35:55.000 125 21233.89 195.95 42923.04 47888.39 2017-05-05 17:35:56.000 125 21233.88 195.96 42923.07 47888.43 2017-05-05 17:35:57.000 125 21233.87 195.94 42923.05 47888.44 2017-05-05 17:35:58.000 125 21233.87 195.96 42923.05 47888.44 2017-05-05 17:35:59.000 125 21233.86 195.91 42923.09 47888.42 2017-05-05 17:36:00.000 125 21233.90 195.87 42923.12 47888.48 2017-05-05 17:36:01.000 125 21233.90 195.85 42923.14 47888.47 2017-05-05 17:36:02.000 125 21233.91 195.82 42923.14 47888.47 2017-05-05 17:36:03.000 125 21233.92 195.83 42923.18 47888.53 2017-05-05 17:36:04.000 125 21233.91 195.87 42923.14 47888.51 2017-05-05 17:36:05.000 125 21233.87 195.88 42923.12 47888.49 2017-05-05 17:36:06.000 125 21233.85 195.87 42923.12 47888.48 2017-05-05 17:36:07.000 125 21233.85 195.84 42923.11 47888.46 2017-05-05 17:36:08.000 125 21233.86 195.85 42923.11 47888.48 2017-05-05 17:36:09.000 125 21233.88 195.82 42923.13 47888.45 2017-05-05 17:36:10.000 125 21233.92 195.80 42923.12 47888.49 2017-05-05 17:36:11.000 125 21233.89 195.82 42923.13 47888.46 2017-05-05 17:36:12.000 125 21233.86 195.85 42923.14 47888.49 2017-05-05 17:36:13.000 125 21233.86 195.83 42923.15 47888.49 2017-05-05 17:36:14.000 125 21233.84 195.80 42923.17 47888.50 2017-05-05 17:36:15.000 125 21233.90 195.80 42923.20 47888.51 2017-05-05 17:36:16.000 125 21233.89 195.77 42923.19 47888.51 2017-05-05 17:36:17.000 125 21233.91 195.74 42923.19 47888.53 2017-05-05 17:36:18.000 125 21233.88 195.72 42923.22 47888.54 2017-05-05 17:36:19.000 125 21233.87 195.72 42923.20 47888.54 2017-05-05 17:36:20.000 125 21233.86 195.76 42923.22 47888.56 2017-05-05 17:36:21.000 125 21233.84 195.80 42923.20 47888.56 2017-05-05 17:36:22.000 125 21233.87 195.85 42923.16 47888.57 2017-05-05 17:36:23.000 125 21233.90 195.89 42923.14 47888.49 2017-05-05 17:36:24.000 125 21233.95 195.82 42923.10 47888.48 2017-05-05 17:36:25.000 125 21233.92 195.75 42923.12 47888.49 2017-05-05 17:36:26.000 125 21233.94 195.74 42923.14 47888.53 2017-05-05 17:36:27.000 125 21233.98 195.68 42923.16 47888.53 2017-05-05 17:36:28.000 125 21234.00 195.64 42923.21 47888.56 2017-05-05 17:36:29.000 125 21234.01 195.61 42923.24 47888.61 2017-05-05 17:36:30.000 125 21234.03 195.57 42923.28 47888.65 2017-05-05 17:36:31.000 125 21234.03 195.50 42923.37 47888.73 2017-05-05 17:36:32.000 125 21234.03 195.45 42923.44 47888.80 2017-05-05 17:36:33.000 125 21234.06 195.41 42923.49 47888.86 2017-05-05 17:36:34.000 125 21234.06 195.39 42923.52 47888.91 2017-05-05 17:36:35.000 125 21234.03 195.40 42923.52 47888.91 2017-05-05 17:36:36.000 125 21234.00 195.43 42923.50 47888.93 2017-05-05 17:36:37.000 125 21234.00 195.44 42923.55 47888.95 2017-05-05 17:36:38.000 125 21234.00 195.44 42923.54 47888.96 2017-05-05 17:36:39.000 125 21233.98 195.42 42923.55 47888.92 2017-05-05 17:36:40.000 125 21234.01 195.43 42923.55 47888.92 2017-05-05 17:36:41.000 125 21234.01 195.43 42923.59 47888.95 2017-05-05 17:36:42.000 125 21234.01 195.43 42923.59 47889.00 2017-05-05 17:36:43.000 125 21234.04 195.41 42923.58 47888.94 2017-05-05 17:36:44.000 125 21234.03 195.42 42923.60 47889.01 2017-05-05 17:36:45.000 125 21234.06 195.42 42923.60 47888.97 2017-05-05 17:36:46.000 125 21234.06 195.41 42923.67 47889.03 2017-05-05 17:36:47.000 125 21234.07 195.36 42923.66 47889.03 2017-05-05 17:36:48.000 125 21234.05 195.37 42923.71 47889.05 2017-05-05 17:36:49.000 125 21234.03 195.39 42923.71 47889.06 2017-05-05 17:36:50.000 125 21234.06 195.36 42923.73 47889.12 2017-05-05 17:36:51.000 125 21234.09 195.34 42923.75 47889.12 2017-05-05 17:36:52.000 125 21234.11 195.31 42923.78 47889.19 2017-05-05 17:36:53.000 125 21234.14 195.30 42923.80 47889.16 2017-05-05 17:36:54.000 125 21234.13 195.30 42923.83 47889.21 2017-05-05 17:36:55.000 125 21234.10 195.32 42923.81 47889.22 2017-05-05 17:36:56.000 125 21234.08 195.34 42923.81 47889.23 2017-05-05 17:36:57.000 125 21234.08 195.39 42923.83 47889.21 2017-05-05 17:36:58.000 125 21234.12 195.42 42923.79 47889.24 2017-05-05 17:36:59.000 125 21234.14 195.44 42923.84 47889.25 2017-05-05 17:37:00.000 125 21234.19 195.45 42923.83 47889.27 2017-05-05 17:37:01.000 125 21234.24 195.45 42923.85 47889.29 2017-05-05 17:37:02.000 125 21234.24 195.46 42923.83 47889.29 2017-05-05 17:37:03.000 125 21234.24 195.47 42923.85 47889.29 2017-05-05 17:37:04.000 125 21234.27 195.48 42923.86 47889.31 2017-05-05 17:37:05.000 125 21234.31 195.50 42923.88 47889.35 2017-05-05 17:37:06.000 125 21234.32 195.52 42923.85 47889.36 2017-05-05 17:37:07.000 125 21234.33 195.61 42923.80 47889.35 2017-05-05 17:37:08.000 125 21234.36 195.63 42923.74 47889.32 2017-05-05 17:37:09.000 125 21234.35 195.65 42923.74 47889.29 2017-05-05 17:37:10.000 125 21234.36 195.68 42923.70 47889.26 2017-05-05 17:37:11.000 125 21234.26 195.67 42923.64 47889.21 2017-05-05 17:37:12.000 125 21234.19 195.65 42923.63 47889.14 2017-05-05 17:37:13.000 125 21234.17 195.68 42923.60 47889.12 2017-05-05 17:37:14.000 125 21234.15 195.72 42923.60 47889.08 2017-05-05 17:37:15.000 125 21234.14 195.75 42923.58 47889.05 2017-05-05 17:37:16.000 125 21234.11 195.77 42923.55 47889.03 2017-05-05 17:37:17.000 125 21234.07 195.78 42923.51 47888.95 2017-05-05 17:37:18.000 125 21234.03 195.81 42923.50 47888.95 2017-05-05 17:37:19.000 125 21234.00 195.82 42923.50 47888.88 2017-05-05 17:37:20.000 125 21234.01 195.83 42923.50 47888.87 2017-05-05 17:37:21.000 125 21234.00 195.83 42923.48 47888.84 2017-05-05 17:37:22.000 125 21234.02 195.81 42923.47 47888.90 2017-05-05 17:37:23.000 125 21234.03 195.81 42923.49 47888.87 2017-05-05 17:37:24.000 125 21234.01 195.80 42923.49 47888.90 2017-05-05 17:37:25.000 125 21233.97 195.83 42923.46 47888.84 2017-05-05 17:37:26.000 125 21233.87 195.91 42923.40 47888.84 2017-05-05 17:37:27.000 125 21233.80 196.02 42923.31 47888.75 2017-05-05 17:37:28.000 125 21233.79 196.09 42923.28 47888.66 2017-05-05 17:37:29.000 125 21233.77 196.11 42923.19 47888.60 2017-05-05 17:37:30.000 125 21233.74 196.12 42923.14 47888.53 2017-05-05 17:37:31.000 125 21233.70 196.14 42923.15 47888.47 2017-05-05 17:37:32.000 125 21233.73 196.15 42923.09 47888.48 2017-05-05 17:37:33.000 125 21233.72 196.13 42923.07 47888.44 2017-05-05 17:37:34.000 125 21233.74 196.12 42923.09 47888.43 2017-05-05 17:37:35.000 125 21233.68 196.10 42923.12 47888.42 2017-05-05 17:37:36.000 125 21233.73 196.11 42923.13 47888.45 2017-05-05 17:37:37.000 125 21233.76 196.12 42923.08 47888.44 2017-05-05 17:37:38.000 125 21233.76 196.11 42923.08 47888.45 2017-05-05 17:37:39.000 125 21233.79 196.06 42923.13 47888.45 2017-05-05 17:37:40.000 125 21233.83 196.02 42923.18 47888.50 2017-05-05 17:37:41.000 125 21233.86 195.99 42923.20 47888.53 2017-05-05 17:37:42.000 125 21233.90 195.96 42923.22 47888.62 2017-05-05 17:37:43.000 125 21233.98 195.95 42923.25 47888.67 2017-05-05 17:37:44.000 125 21234.02 195.98 42923.26 47888.70 2017-05-05 17:37:45.000 125 21234.07 195.99 42923.27 47888.72 2017-05-05 17:37:46.000 125 21234.09 196.02 42923.25 47888.75 2017-05-05 17:37:47.000 125 21234.08 196.05 42923.24 47888.74 2017-05-05 17:37:48.000 125 21234.13 196.05 42923.27 47888.74 2017-05-05 17:37:49.000 125 21234.11 196.08 42923.27 47888.71 2017-05-05 17:37:50.000 125 21234.06 196.13 42923.25 47888.72 2017-05-05 17:37:51.000 125 21234.10 196.15 42923.24 47888.70 2017-05-05 17:37:52.000 125 21234.09 196.15 42923.24 47888.73 2017-05-05 17:37:53.000 125 21234.09 196.15 42923.27 47888.72 2017-05-05 17:37:54.000 125 21234.11 196.14 42923.28 47888.75 2017-05-05 17:37:55.000 125 21234.12 196.16 42923.31 47888.76 2017-05-05 17:37:56.000 125 21234.11 196.19 42923.29 47888.80 2017-05-05 17:37:57.000 125 21234.13 196.18 42923.31 47888.79 2017-05-05 17:37:58.000 125 21234.14 196.18 42923.36 47888.81 2017-05-05 17:37:59.000 125 21234.15 196.20 42923.35 47888.81 2017-05-05 17:38:00.000 125 21234.17 196.20 42923.36 47888.88 2017-05-05 17:38:01.000 125 21234.14 196.22 42923.37 47888.84 2017-05-05 17:38:02.000 125 21234.16 196.24 42923.36 47888.85 2017-05-05 17:38:03.000 125 21234.14 196.22 42923.36 47888.88 2017-05-05 17:38:04.000 125 21234.17 196.23 42923.39 47888.89 2017-05-05 17:38:05.000 125 21234.16 196.25 42923.39 47888.86 2017-05-05 17:38:06.000 125 21234.18 196.29 42923.37 47888.88 2017-05-05 17:38:07.000 125 21234.16 196.29 42923.37 47888.87 2017-05-05 17:38:08.000 125 21234.11 196.26 42923.40 47888.89 2017-05-05 17:38:09.000 125 21234.11 196.23 42923.41 47888.85 2017-05-05 17:38:10.000 125 21234.12 196.20 42923.44 47888.87 2017-05-05 17:38:11.000 125 21234.12 196.18 42923.47 47888.90 2017-05-05 17:38:12.000 125 21234.14 196.18 42923.49 47888.93 2017-05-05 17:38:13.000 125 21234.16 196.17 42923.51 47888.95 2017-05-05 17:38:14.000 125 21234.14 196.17 42923.52 47888.97 2017-05-05 17:38:15.000 125 21234.13 196.18 42923.52 47888.98 2017-05-05 17:38:16.000 125 21234.13 196.21 42923.52 47888.99 2017-05-05 17:38:17.000 125 21234.15 196.22 42923.52 47888.99 2017-05-05 17:38:18.000 125 21234.14 196.20 42923.52 47889.04 2017-05-05 17:38:19.000 125 21234.09 196.18 42923.52 47888.98 2017-05-05 17:38:20.000 125 21234.06 196.19 42923.52 47888.96 2017-05-05 17:38:21.000 125 21234.08 196.25 42923.55 47889.00 2017-05-05 17:38:22.000 125 21234.12 196.27 42923.53 47889.00 2017-05-05 17:38:23.000 125 21234.07 196.28 42923.48 47888.98 2017-05-05 17:38:24.000 125 21234.03 196.26 42923.50 47888.95 2017-05-05 17:38:25.000 125 21233.96 196.25 42923.48 47888.92 2017-05-05 17:38:26.000 125 21233.90 196.24 42923.50 47888.91 2017-05-05 17:38:27.000 125 21233.86 196.22 42923.51 47888.89 2017-05-05 17:38:28.000 125 21233.84 196.19 42923.56 47888.90 2017-05-05 17:38:29.000 125 21233.83 196.18 42923.58 47888.91 2017-05-05 17:38:30.000 125 21233.88 196.17 42923.56 47888.92 2017-05-05 17:38:31.000 125 21233.89 196.19 42923.55 47888.92 2017-05-05 17:38:32.000 125 21233.88 196.22 42923.54 47888.91 2017-05-05 17:38:33.000 125 21233.88 196.22 42923.53 47888.89 2017-05-05 17:38:34.000 125 21233.88 196.24 42923.51 47888.88 2017-05-05 17:38:35.000 125 21233.86 196.25 42923.50 47888.86 2017-05-05 17:38:36.000 125 21233.85 196.26 42923.48 47888.85 2017-05-05 17:38:37.000 125 21233.88 196.24 42923.47 47888.83 2017-05-05 17:38:38.000 125 21233.86 196.24 42923.48 47888.84 2017-05-05 17:38:39.000 125 21233.83 196.26 42923.44 47888.80 2017-05-05 17:38:40.000 125 21233.86 196.23 42923.43 47888.84 2017-05-05 17:38:41.000 125 21233.83 196.22 42923.45 47888.80 2017-05-05 17:38:42.000 125 21233.85 196.22 42923.44 47888.81 2017-05-05 17:38:43.000 125 21233.83 196.20 42923.42 47888.80 2017-05-05 17:38:44.000 125 21233.82 196.19 42923.46 47888.81 2017-05-05 17:38:45.000 125 21233.79 196.17 42923.49 47888.81 2017-05-05 17:38:46.000 125 21233.80 196.16 42923.51 47888.84 2017-05-05 17:38:47.000 125 21233.80 196.14 42923.51 47888.81 2017-05-05 17:38:48.000 125 21233.79 196.12 42923.49 47888.82 2017-05-05 17:38:49.000 125 21233.78 196.07 42923.50 47888.82 2017-05-05 17:38:50.000 125 21233.76 196.05 42923.55 47888.84 2017-05-05 17:38:51.000 125 21233.74 196.02 42923.53 47888.79 2017-05-05 17:38:52.000 125 21233.69 196.02 42923.52 47888.79 2017-05-05 17:38:53.000 125 21233.67 196.00 42923.51 47888.80 2017-05-05 17:38:54.000 125 21233.65 195.99 42923.52 47888.78 2017-05-05 17:38:55.000 125 21233.63 196.01 42923.51 47888.77 2017-05-05 17:38:56.000 125 21233.67 196.04 42923.49 47888.78 2017-05-05 17:38:57.000 125 21233.68 196.03 42923.49 47888.77 2017-05-05 17:38:58.000 125 21233.66 196.03 42923.51 47888.75 2017-05-05 17:38:59.000 125 21233.64 196.01 42923.46 47888.73 2017-05-05 17:39:00.000 125 21233.65 196.02 42923.44 47888.76 2017-05-05 17:39:01.000 125 21233.65 196.05 42923.43 47888.73 2017-05-05 17:39:02.000 125 21233.61 196.03 42923.44 47888.72 2017-05-05 17:39:03.000 125 21233.60 195.99 42923.44 47888.69 2017-05-05 17:39:04.000 125 21233.57 195.95 42923.42 47888.68 2017-05-05 17:39:05.000 125 21233.54 195.93 42923.42 47888.66 2017-05-05 17:39:06.000 125 21233.50 195.89 42923.42 47888.66 2017-05-05 17:39:07.000 125 21233.49 195.83 42923.43 47888.65 2017-05-05 17:39:08.000 125 21233.44 195.83 42923.48 47888.66 2017-05-05 17:39:09.000 125 21233.45 195.86 42923.48 47888.66 2017-05-05 17:39:10.000 125 21233.49 195.85 42923.45 47888.64 2017-05-05 17:39:11.000 125 21233.48 195.85 42923.46 47888.67 2017-05-05 17:39:12.000 125 21233.48 195.85 42923.46 47888.67 2017-05-05 17:39:13.000 125 21233.48 195.84 42923.48 47888.65 2017-05-05 17:39:14.000 125 21233.48 195.82 42923.46 47888.66 2017-05-05 17:39:15.000 125 21233.48 195.78 42923.47 47888.66 2017-05-05 17:39:16.000 125 21233.48 195.76 42923.48 47888.64 2017-05-05 17:39:17.000 125 21233.48 195.74 42923.49 47888.64 2017-05-05 17:39:18.000 125 21233.51 195.75 42923.49 47888.66 2017-05-05 17:39:19.000 125 21233.47 195.81 42923.50 47888.64 2017-05-05 17:39:20.000 125 21233.45 195.86 42923.49 47888.67 2017-05-05 17:39:21.000 125 21233.48 195.85 42923.51 47888.65 2017-05-05 17:39:22.000 125 21233.47 195.86 42923.50 47888.68 2017-05-05 17:39:23.000 125 21233.46 195.84 42923.48 47888.65 2017-05-05 17:39:24.000 125 21233.43 195.82 42923.52 47888.61 2017-05-05 17:39:25.000 125 21233.42 195.77 42923.50 47888.61 2017-05-05 17:39:26.000 125 21233.41 195.72 42923.45 47888.62 2017-05-05 17:39:27.000 125 21233.41 195.66 42923.46 47888.61 2017-05-05 17:39:28.000 125 21233.39 195.63 42923.51 47888.59 2017-05-05 17:39:29.000 125 21233.42 195.60 42923.50 47888.60 2017-05-05 17:39:30.000 125 21233.42 195.59 42923.50 47888.64 2017-05-05 17:39:31.000 125 21233.45 195.60 42923.50 47888.60 2017-05-05 17:39:32.000 125 21233.45 195.62 42923.53 47888.68 2017-05-05 17:39:33.000 125 21233.46 195.61 42923.50 47888.66 2017-05-05 17:39:34.000 125 21233.47 195.63 42923.51 47888.66 2017-05-05 17:39:35.000 125 21233.48 195.64 42923.49 47888.63 2017-05-05 17:39:36.000 125 21233.45 195.61 42923.51 47888.64 2017-05-05 17:39:37.000 125 21233.41 195.64 42923.49 47888.64 2017-05-05 17:39:38.000 125 21233.40 195.66 42923.48 47888.65 2017-05-05 17:39:39.000 125 21233.43 195.68 42923.50 47888.60 2017-05-05 17:39:40.000 125 21233.40 195.73 42923.49 47888.65 2017-05-05 17:39:41.000 125 21233.38 195.77 42923.52 47888.65 2017-05-05 17:39:42.000 125 21233.34 195.82 42923.51 47888.66 2017-05-05 17:39:43.000 125 21233.33 195.84 42923.50 47888.66 2017-05-05 17:39:44.000 125 21233.30 195.86 42923.49 47888.65 2017-05-05 17:39:45.000 125 21233.25 195.82 42923.52 47888.62 2017-05-05 17:39:46.000 125 21233.22 195.80 42923.51 47888.60 2017-05-05 17:39:47.000 125 21233.16 195.78 42923.47 47888.55 2017-05-05 17:39:48.000 125 21233.08 195.74 42923.42 47888.52 2017-05-05 17:39:49.000 125 21233.07 195.73 42923.45 47888.43 2017-05-05 17:39:50.000 125 21233.05 195.73 42923.41 47888.44 2017-05-05 17:39:51.000 125 21233.01 195.73 42923.41 47888.37 2017-05-05 17:39:52.000 125 21233.01 195.71 42923.37 47888.38 2017-05-05 17:39:53.000 125 21233.01 195.75 42923.33 47888.32 2017-05-05 17:39:54.000 125 21233.00 195.77 42923.30 47888.30 2017-05-05 17:39:55.000 125 21233.01 195.79 42923.28 47888.28 2017-05-05 17:39:56.000 125 21233.00 195.84 42923.26 47888.26 2017-05-05 17:39:57.000 125 21233.02 195.90 42923.23 47888.20 2017-05-05 17:39:58.000 125 21233.03 195.93 42923.16 47888.16 2017-05-05 17:39:59.000 125 21233.02 195.94 42923.15 47888.16 2017-05-05 17:40:00.000 125 21233.06 195.93 42923.09 47888.09 2017-05-05 17:40:01.000 125 21233.07 195.94 42923.06 47888.09 2017-05-05 17:40:02.000 125 21233.07 195.95 42923.01 47888.08 2017-05-05 17:40:03.000 125 21233.06 195.96 42923.01 47888.08 2017-05-05 17:40:04.000 125 21233.06 195.91 42923.04 47888.07 2017-05-05 17:40:05.000 125 21233.05 195.87 42923.06 47888.05 2017-05-05 17:40:06.000 125 21233.07 195.85 42923.05 47888.09 2017-05-05 17:40:07.000 125 21233.09 195.82 42923.10 47888.05 2017-05-05 17:40:08.000 125 21233.07 195.80 42923.09 47888.15 2017-05-05 17:40:09.000 125 21233.10 195.81 42923.07 47888.14 2017-05-05 17:40:10.000 125 21233.09 195.83 42923.11 47888.12 2017-05-05 17:40:11.000 125 21233.07 195.79 42923.08 47888.09 2017-05-05 17:40:12.000 125 21233.09 195.76 42923.10 47888.12 2017-05-05 17:40:13.000 125 21233.09 195.72 42923.09 47888.13 2017-05-05 17:40:14.000 125 21233.13 195.67 42923.13 47888.16 2017-05-05 17:40:15.000 125 21233.13 195.63 42923.17 47888.18 2017-05-05 17:40:16.000 125 21233.12 195.60 42923.19 47888.24 2017-05-05 17:40:17.000 125 21233.14 195.59 42923.22 47888.27 2017-05-05 17:40:18.000 125 21233.11 195.57 42923.26 47888.26 2017-05-05 17:40:19.000 125 21233.10 195.58 42923.29 47888.28 2017-05-05 17:40:20.000 125 21233.12 195.58 42923.30 47888.30 2017-05-05 17:40:21.000 125 21233.11 195.58 42923.29 47888.29 2017-05-05 17:40:22.000 125 21233.05 195.61 42923.30 47888.29 2017-05-05 17:40:23.000 125 21233.03 195.64 42923.30 47888.28 2017-05-05 17:40:24.000 125 21233.05 195.65 42923.25 47888.26 2017-05-05 17:40:25.000 125 21233.06 195.64 42923.24 47888.25 2017-05-05 17:40:26.000 125 21233.07 195.66 42923.25 47888.26 2017-05-05 17:40:27.000 125 21233.08 195.66 42923.27 47888.22 2017-05-05 17:40:28.000 125 21233.06 195.67 42923.24 47888.27 2017-05-05 17:40:29.000 125 21233.04 195.69 42923.25 47888.26 2017-05-05 17:40:30.000 125 21233.02 195.72 42923.26 47888.26 2017-05-05 17:40:31.000 125 21233.02 195.74 42923.28 47888.27 2017-05-05 17:40:32.000 125 21233.01 195.78 42923.26 47888.26 2017-05-05 17:40:33.000 125 21233.00 195.82 42923.31 47888.29 2017-05-05 17:40:34.000 125 21233.06 195.86 42923.32 47888.32 2017-05-05 17:40:35.000 125 21233.09 195.90 42923.35 47888.33 2017-05-05 17:40:36.000 125 21233.07 195.93 42923.34 47888.34 2017-05-05 17:40:37.000 125 21233.07 195.89 42923.37 47888.34 2017-05-05 17:40:38.000 125 21233.09 195.86 42923.38 47888.38 2017-05-05 17:40:39.000 125 21233.09 195.87 42923.41 47888.39 2017-05-05 17:40:40.000 125 21233.12 195.84 42923.41 47888.41 2017-05-05 17:40:41.000 125 21233.13 195.80 42923.48 47888.43 2017-05-05 17:40:42.000 125 21233.17 195.78 42923.48 47888.48 2017-05-05 17:40:43.000 125 21233.15 195.78 42923.47 47888.51 2017-05-05 17:40:44.000 125 21233.18 195.75 42923.48 47888.50 2017-05-05 17:40:45.000 125 21233.15 195.72 42923.50 47888.52 2017-05-05 17:40:46.000 125 21233.17 195.69 42923.52 47888.58 2017-05-05 17:40:47.000 125 21233.15 195.67 42923.54 47888.54 2017-05-05 17:40:48.000 125 21233.16 195.68 42923.56 47888.59 2017-05-05 17:40:49.000 125 21233.15 195.70 42923.56 47888.60 2017-05-05 17:40:50.000 125 21233.14 195.75 42923.55 47888.60 2017-05-05 17:40:51.000 125 21233.11 195.79 42923.54 47888.55 2017-05-05 17:40:52.000 125 21233.11 195.81 42923.53 47888.55 2017-05-05 17:40:53.000 125 21233.10 195.85 42923.50 47888.53 2017-05-05 17:40:54.000 125 21233.10 195.87 42923.47 47888.47 2017-05-05 17:40:55.000 125 21233.09 195.93 42923.46 47888.44 2017-05-05 17:40:56.000 125 21233.08 195.95 42923.42 47888.42 2017-05-05 17:40:57.000 125 21233.04 195.93 42923.36 47888.35 2017-05-05 17:40:58.000 125 21233.00 195.90 42923.30 47888.33 2017-05-05 17:40:59.000 125 21232.98 195.86 42923.28 47888.27 2017-05-05 17:41:00.000 125 21232.97 195.82 42923.23 47888.20 2017-05-05 17:41:01.000 125 21232.97 195.83 42923.20 47888.17 2017-05-05 17:41:02.000 125 21233.00 195.86 42923.16 47888.15 2017-05-05 17:41:03.000 125 21233.01 195.92 42923.10 47888.13 2017-05-05 17:41:04.000 125 21233.02 195.97 42923.11 47888.11 2017-05-05 17:41:05.000 125 21233.07 195.99 42923.09 47888.08 2017-05-05 17:41:06.000 125 21233.12 196.01 42923.06 47888.09 2017-05-05 17:41:07.000 125 21233.12 196.00 42923.02 47888.11 2017-05-05 17:41:08.000 125 21233.11 195.98 42923.04 47888.11 2017-05-05 17:41:09.000 125 21233.14 195.98 42923.08 47888.10 2017-05-05 17:41:10.000 125 21233.14 196.01 42923.08 47888.13 2017-05-05 17:41:11.000 125 21233.15 196.05 42923.07 47888.14 2017-05-05 17:41:12.000 125 21233.16 196.05 42923.08 47888.16 2017-05-05 17:41:13.000 125 21233.19 196.08 42923.12 47888.16 2017-05-05 17:41:14.000 125 21233.24 196.08 42923.13 47888.20 2017-05-05 17:41:15.000 125 21233.24 196.09 42923.12 47888.20 2017-05-05 17:41:16.000 125 21233.25 196.07 42923.13 47888.24 2017-05-05 17:41:17.000 125 21233.27 196.07 42923.15 47888.24 2017-05-05 17:41:18.000 125 21233.32 196.10 42923.17 47888.27 2017-05-05 17:41:19.000 125 21233.33 196.16 42923.17 47888.29 2017-05-05 17:41:20.000 125 21233.33 196.14 42923.19 47888.30 2017-05-05 17:41:21.000 125 21233.34 196.13 42923.20 47888.33 2017-05-05 17:41:22.000 125 21233.36 196.15 42923.17 47888.33 2017-05-05 17:41:23.000 125 21233.38 196.14 42923.23 47888.36 2017-05-05 17:41:24.000 125 21233.40 196.12 42923.29 47888.39 2017-05-05 17:41:25.000 125 21233.41 196.13 42923.31 47888.37 2017-05-05 17:41:26.000 125 21233.47 196.15 42923.36 47888.44 2017-05-05 17:41:27.000 125 21233.49 196.20 42923.39 47888.49 2017-05-05 17:41:28.000 125 21233.52 196.20 42923.44 47888.52 2017-05-05 17:41:29.000 125 21233.51 196.19 42923.47 47888.56 2017-05-05 17:41:30.000 125 21233.52 196.18 42923.46 47888.59 2017-05-05 17:41:31.000 125 21233.57 196.17 42923.48 47888.62 2017-05-05 17:41:32.000 125 21233.58 196.16 42923.53 47888.71 2017-05-05 17:41:33.000 125 21233.58 196.16 42923.57 47888.72 2017-05-05 17:41:34.000 125 21233.57 196.14 42923.61 47888.77 2017-05-05 17:41:35.000 125 21233.56 196.14 42923.64 47888.76 2017-05-05 17:41:36.000 125 21233.53 196.15 42923.67 47888.82 2017-05-05 17:41:37.000 125 21233.53 196.16 42923.69 47888.79 2017-05-05 17:41:38.000 125 21233.53 196.17 42923.69 47888.86 2017-05-05 17:41:39.000 125 21233.54 196.19 42923.73 47888.83 2017-05-05 17:41:40.000 125 21233.55 196.17 42923.75 47888.85 2017-05-05 17:41:41.000 125 21233.54 196.16 42923.76 47888.84 2017-05-05 17:41:42.000 125 21233.54 196.17 42923.77 47888.90 2017-05-05 17:41:43.000 125 21233.53 196.19 42923.77 47888.84 2017-05-05 17:41:44.000 125 21233.54 196.19 42923.77 47888.88 2017-05-05 17:41:45.000 125 21233.55 196.18 42923.78 47888.89 2017-05-05 17:41:46.000 125 21233.57 196.16 42923.74 47888.88 2017-05-05 17:41:47.000 125 21233.56 196.16 42923.76 47888.90 2017-05-05 17:41:48.000 125 21233.56 196.17 42923.77 47888.90 2017-05-05 17:41:49.000 125 21233.55 196.20 42923.74 47888.91 2017-05-05 17:41:50.000 125 21233.55 196.22 42923.74 47888.92 2017-05-05 17:41:51.000 125 21233.52 196.22 42923.75 47888.87 2017-05-05 17:41:52.000 125 21233.53 196.24 42923.73 47888.88 2017-05-05 17:41:53.000 125 21233.52 196.24 42923.75 47888.84 2017-05-05 17:41:54.000 125 21233.50 196.23 42923.73 47888.85 2017-05-05 17:41:55.000 125 21233.46 196.23 42923.69 47888.81 2017-05-05 17:41:56.000 125 21233.46 196.23 42923.70 47888.82 2017-05-05 17:41:57.000 125 21233.44 196.23 42923.73 47888.78 2017-05-05 17:41:58.000 125 21233.42 196.24 42923.74 47888.75 2017-05-05 17:41:59.000 125 21233.40 196.24 42923.70 47888.78 2017-05-05 17:42:00.000 125 21233.44 196.26 42923.70 47888.78 2017-05-05 17:42:01.000 125 21233.42 196.30 42923.72 47888.76 2017-05-05 17:42:02.000 125 21233.43 196.32 42923.73 47888.78 2017-05-05 17:42:03.000 125 21233.42 196.29 42923.68 47888.77 2017-05-05 17:42:04.000 125 21233.39 196.27 42923.66 47888.74 2017-05-05 17:42:05.000 125 21233.32 196.28 42923.68 47888.69 2017-05-05 17:42:06.000 125 21233.35 196.30 42923.67 47888.72 2017-05-05 17:42:07.000 125 21233.36 196.32 42923.64 47888.70 2017-05-05 17:42:08.000 125 21233.36 196.27 42923.70 47888.72 2017-05-05 17:42:09.000 125 21233.37 196.25 42923.71 47888.72 2017-05-05 17:42:10.000 125 21233.40 196.24 42923.68 47888.73 2017-05-05 17:42:11.000 125 21233.45 196.24 42923.68 47888.74 2017-05-05 17:42:12.000 125 21233.43 196.25 42923.69 47888.74 2017-05-05 17:42:13.000 125 21233.44 196.24 42923.67 47888.80 2017-05-05 17:42:14.000 125 21233.46 196.21 42923.70 47888.79 2017-05-05 17:42:15.000 125 21233.41 196.17 42923.72 47888.77 2017-05-05 17:42:16.000 125 21233.43 196.15 42923.74 47888.82 2017-05-05 17:42:17.000 125 21233.45 196.15 42923.75 47888.84 2017-05-05 17:42:18.000 125 21233.45 196.17 42923.75 47888.85 2017-05-05 17:42:19.000 125 21233.42 196.18 42923.79 47888.81 2017-05-05 17:42:20.000 125 21233.40 196.19 42923.78 47888.86 2017-05-05 17:42:21.000 125 21233.40 196.23 42923.75 47888.84 2017-05-05 17:42:22.000 125 21233.36 196.24 42923.80 47888.84 2017-05-05 17:42:23.000 125 21233.38 196.24 42923.77 47888.85 2017-05-05 17:42:24.000 125 21233.36 196.25 42923.79 47888.80 2017-05-05 17:42:25.000 125 21233.38 196.26 42923.78 47888.80 2017-05-05 17:42:26.000 125 21233.36 196.24 42923.79 47888.79 2017-05-05 17:42:27.000 125 21233.38 196.22 42923.76 47888.82 2017-05-05 17:42:28.000 125 21233.38 196.19 42923.76 47888.81 2017-05-05 17:42:29.000 125 21233.38 196.15 42923.77 47888.83 2017-05-05 17:42:30.000 125 21233.41 196.13 42923.80 47888.87 2017-05-05 17:42:31.000 125 21233.36 196.13 42923.80 47888.86 2017-05-05 17:42:32.000 125 21233.33 196.12 42923.82 47888.84 2017-05-05 17:42:33.000 125 21233.33 196.08 42923.83 47888.88 2017-05-05 17:42:34.000 125 21233.36 196.05 42923.84 47888.86 2017-05-05 17:42:35.000 125 21233.35 196.02 42923.87 47888.89 2017-05-05 17:42:36.000 125 21233.36 196.00 42923.88 47888.87 2017-05-05 17:42:37.000 125 21233.35 196.01 42923.88 47888.87 2017-05-05 17:42:38.000 125 21233.32 196.04 42923.87 47888.88 2017-05-05 17:42:39.000 125 21233.30 196.05 42923.87 47888.86 2017-05-05 17:42:40.000 125 21233.30 196.02 42923.90 47888.87 2017-05-05 17:42:41.000 125 21233.33 195.99 42923.87 47888.83 2017-05-05 17:42:42.000 125 21233.34 195.95 42923.87 47888.89 2017-05-05 17:42:43.000 125 21233.32 195.93 42923.91 47888.88 2017-05-05 17:42:44.000 125 21233.31 195.91 42923.94 47888.91 2017-05-05 17:42:45.000 125 21233.30 195.85 42923.96 47888.94 2017-05-05 17:42:46.000 125 21233.29 195.83 42924.04 47888.98 2017-05-05 17:42:47.000 125 21233.26 195.80 42924.05 47888.99 2017-05-05 17:42:48.000 125 21233.25 195.79 42924.11 47889.01 2017-05-05 17:42:49.000 125 21233.26 195.81 42924.11 47889.03 2017-05-05 17:42:50.000 125 21233.25 195.83 42924.12 47889.08 2017-05-05 17:42:51.000 125 21233.22 195.87 42924.11 47889.09 2017-05-05 17:42:52.000 125 21233.17 195.89 42924.10 47889.03 2017-05-05 17:42:53.000 125 21233.12 195.93 42924.08 47889.03 2017-05-05 17:42:54.000 125 21233.15 195.94 42924.05 47889.02 2017-05-05 17:42:55.000 125 21233.17 195.94 42924.05 47888.99 2017-05-05 17:42:56.000 125 21233.13 195.99 42924.06 47888.99 2017-05-05 17:42:57.000 125 21233.11 196.02 42924.03 47888.95 2017-05-05 17:42:58.000 125 21233.11 196.04 42924.05 47888.94 2017-05-05 17:42:59.000 125 21233.12 196.02 42924.03 47888.92 2017-05-05 17:43:00.000 125 21233.11 196.02 42924.01 47888.91 2017-05-05 17:43:01.000 125 21233.12 196.02 42924.01 47888.91 2017-05-05 17:43:02.000 125 21233.11 196.02 42923.98 47888.91 2017-05-05 17:43:03.000 125 21233.09 196.03 42923.99 47888.91 2017-05-05 17:43:04.000 125 21233.07 196.11 42923.94 47888.84 2017-05-05 17:43:05.000 125 21233.00 196.23 42923.84 47888.81 2017-05-05 17:43:06.000 125 21232.91 196.34 42923.75 47888.70 2017-05-05 17:43:07.000 125 21232.92 196.38 42923.67 47888.63 2017-05-05 17:43:08.000 125 21232.90 196.41 42923.64 47888.57 2017-05-05 17:43:09.000 125 21232.93 196.46 42923.55 47888.50 2017-05-05 17:43:10.000 125 21232.94 196.50 42923.53 47888.45 2017-05-05 17:43:11.000 125 21232.94 196.52 42923.49 47888.40 2017-05-05 17:43:12.000 125 21232.95 196.50 42923.47 47888.39 2017-05-05 17:43:13.000 125 21232.93 196.50 42923.44 47888.36 2017-05-05 17:43:14.000 125 21232.89 196.51 42923.46 47888.36 2017-05-05 17:43:15.000 125 21232.91 196.51 42923.47 47888.35 2017-05-05 17:43:16.000 125 21232.93 196.50 42923.44 47888.35 2017-05-05 17:43:17.000 125 21232.90 196.48 42923.44 47888.33 2017-05-05 17:43:18.000 125 21232.89 196.48 42923.42 47888.35 2017-05-05 17:43:19.000 125 21232.88 196.47 42923.44 47888.34 2017-05-05 17:43:20.000 125 21232.88 196.44 42923.48 47888.35 2017-05-05 17:43:21.000 125 21232.85 196.44 42923.51 47888.36 2017-05-05 17:43:22.000 125 21232.85 196.45 42923.51 47888.35 2017-05-05 17:43:23.000 125 21232.84 196.46 42923.50 47888.33 2017-05-05 17:43:24.000 125 21232.83 196.48 42923.48 47888.31 2017-05-05 17:43:25.000 125 21232.80 196.50 42923.41 47888.33 2017-05-05 17:43:26.000 125 21232.78 196.53 42923.41 47888.29 2017-05-05 17:43:27.000 125 21232.77 196.54 42923.37 47888.22 2017-05-05 17:43:28.000 125 21232.74 196.53 42923.36 47888.20 2017-05-05 17:43:29.000 125 21232.76 196.55 42923.37 47888.18 2017-05-05 17:43:30.000 125 21232.72 196.57 42923.34 47888.18 2017-05-05 17:43:31.000 125 21232.76 196.57 42923.32 47888.14 2017-05-05 17:43:32.000 125 21232.79 196.56 42923.31 47888.15 2017-05-05 17:43:33.000 125 21232.78 196.57 42923.30 47888.16 2017-05-05 17:43:34.000 125 21232.79 196.52 42923.28 47888.18 2017-05-05 17:43:35.000 125 21232.77 196.49 42923.29 47888.15 2017-05-05 17:43:36.000 125 21232.76 196.47 42923.31 47888.18 2017-05-05 17:43:37.000 125 21232.73 196.46 42923.35 47888.19 2017-05-05 17:43:38.000 125 21232.76 196.39 42923.36 47888.20 2017-05-05 17:43:39.000 125 21232.77 196.35 42923.42 47888.24 2017-05-05 17:43:40.000 125 21232.77 196.32 42923.45 47888.28 2017-05-05 17:43:41.000 125 21232.77 196.32 42923.48 47888.29 2017-05-05 17:43:42.000 125 21232.74 196.32 42923.48 47888.32 2017-05-05 17:43:43.000 125 21232.72 196.30 42923.48 47888.35 2017-05-05 17:43:44.000 125 21232.71 196.31 42923.48 47888.37 2017-05-05 17:43:45.000 125 21232.70 196.29 42923.52 47888.36 2017-05-05 17:43:46.000 125 21232.70 196.25 42923.57 47888.38 2017-05-05 17:43:47.000 125 21232.73 196.23 42923.59 47888.38 2017-05-05 17:43:48.000 125 21232.73 196.25 42923.58 47888.40 2017-05-05 17:43:49.000 125 21232.77 196.25 42923.58 47888.44 2017-05-05 17:43:50.000 125 21232.77 196.21 42923.59 47888.47 2017-05-05 17:43:51.000 125 21232.76 196.18 42923.64 47888.46 2017-05-05 17:43:52.000 125 21232.75 196.18 42923.66 47888.48 2017-05-05 17:43:53.000 125 21232.75 196.13 42923.63 47888.48 2017-05-05 17:43:54.000 125 21232.77 196.15 42923.66 47888.53 2017-05-05 17:43:55.000 125 21232.79 196.14 42923.73 47888.50 2017-05-05 17:43:56.000 125 21232.80 196.12 42923.71 47888.55 2017-05-05 17:43:57.000 125 21232.80 196.11 42923.73 47888.51 2017-05-05 17:43:58.000 125 21232.81 196.12 42923.73 47888.56 2017-05-05 17:43:59.000 125 21232.75 196.14 42923.76 47888.57 2017-05-05 17:44:00.000 125 21232.75 196.15 42923.76 47888.58 2017-05-05 17:44:01.000 125 21232.73 196.14 42923.76 47888.58 2017-05-05 17:44:02.000 125 21232.75 196.15 42923.77 47888.59 2017-05-05 17:44:03.000 125 21232.75 196.16 42923.79 47888.59 2017-05-05 17:44:04.000 125 21232.76 196.17 42923.78 47888.57 2017-05-05 17:44:05.000 125 21232.76 196.19 42923.80 47888.60 2017-05-05 17:44:06.000 125 21232.77 196.18 42923.79 47888.59 2017-05-05 17:44:07.000 125 21232.77 196.18 42923.79 47888.58 2017-05-05 17:44:08.000 125 21232.78 196.22 42923.77 47888.60 2017-05-05 17:44:09.000 125 21232.76 196.20 42923.80 47888.62 2017-05-05 17:44:10.000 125 21232.75 196.22 42923.79 47888.60 2017-05-05 17:44:11.000 125 21232.79 196.24 42923.79 47888.63 2017-05-05 17:44:12.000 125 21232.82 196.27 42923.80 47888.61 2017-05-05 17:44:13.000 125 21232.79 196.30 42923.80 47888.61 2017-05-05 17:44:14.000 125 21232.79 196.30 42923.80 47888.61 2017-05-05 17:44:15.000 125 21232.79 196.28 42923.79 47888.56 2017-05-05 17:44:16.000 125 21232.75 196.31 42923.77 47888.55 2017-05-05 17:44:17.000 125 21232.73 196.28 42923.76 47888.54 2017-05-05 17:44:18.000 125 21232.71 196.26 42923.78 47888.56 2017-05-05 17:44:19.000 125 21232.72 196.27 42923.79 47888.56 2017-05-05 17:44:20.000 125 21232.72 196.27 42923.79 47888.55 2017-05-05 17:44:21.000 125 21232.72 196.29 42923.81 47888.56 2017-05-05 17:44:22.000 125 21232.68 196.29 42923.80 47888.55 2017-05-05 17:44:23.000 125 21232.65 196.30 42923.77 47888.56 2017-05-05 17:44:24.000 125 21232.63 196.33 42923.77 47888.53 2017-05-05 17:44:25.000 125 21232.58 196.33 42923.78 47888.48 2017-05-05 17:44:26.000 125 21232.57 196.33 42923.80 47888.50 2017-05-05 17:44:27.000 125 21232.54 196.33 42923.79 47888.50 2017-05-05 17:44:28.000 125 21232.55 196.34 42923.76 47888.52 2017-05-05 17:44:29.000 125 21232.54 196.30 42923.77 47888.48 2017-05-05 17:44:30.000 125 21232.50 196.30 42923.78 47888.51 2017-05-05 17:44:31.000 125 21232.46 196.29 42923.77 47888.45 2017-05-05 17:44:32.000 125 21232.45 196.28 42923.77 47888.46 2017-05-05 17:44:33.000 125 21232.45 196.28 42923.75 47888.43 2017-05-05 17:44:34.000 125 21232.43 196.26 42923.79 47888.45 2017-05-05 17:44:35.000 125 21232.43 196.26 42923.76 47888.39 2017-05-05 17:44:36.000 125 21232.42 196.25 42923.76 47888.41 2017-05-05 17:44:37.000 125 21232.41 196.26 42923.76 47888.38 2017-05-05 17:44:38.000 125 21232.41 196.26 42923.76 47888.40 2017-05-05 17:44:39.000 125 21232.37 196.27 42923.74 47888.40 2017-05-05 17:44:40.000 125 21232.40 196.26 42923.75 47888.39 2017-05-05 17:44:41.000 125 21232.43 196.25 42923.70 47888.38 2017-05-05 17:44:42.000 125 21232.42 196.22 42923.68 47888.35 2017-05-05 17:44:43.000 125 21232.41 196.18 42923.73 47888.35 2017-05-05 17:44:44.000 125 21232.42 196.17 42923.73 47888.38 2017-05-05 17:44:45.000 125 21232.45 196.16 42923.75 47888.36 2017-05-05 17:44:46.000 125 21232.45 196.17 42923.73 47888.43 2017-05-05 17:44:47.000 125 21232.43 196.16 42923.74 47888.39 2017-05-05 17:44:48.000 125 21232.43 196.15 42923.73 47888.39 2017-05-05 17:44:49.000 125 21232.43 196.15 42923.75 47888.41 2017-05-05 17:44:50.000 125 21232.49 196.12 42923.76 47888.45 2017-05-05 17:44:51.000 125 21232.48 196.10 42923.80 47888.49 2017-05-05 17:44:52.000 125 21232.48 196.08 42923.83 47888.48 2017-05-05 17:44:53.000 125 21232.45 196.07 42923.84 47888.48 2017-05-05 17:44:54.000 125 21232.44 196.06 42923.86 47888.56 2017-05-05 17:44:55.000 125 21232.42 196.06 42923.87 47888.47 2017-05-05 17:44:56.000 125 21232.41 196.08 42923.88 47888.52 2017-05-05 17:44:57.000 125 21232.41 196.08 42923.86 47888.52 2017-05-05 17:44:58.000 125 21232.38 196.10 42923.87 47888.51 2017-05-05 17:44:59.000 125 21232.36 196.11 42923.84 47888.45 2017-05-05 17:45:00.000 125 21232.36 196.13 42923.83 47888.49 2017-05-05 17:45:01.000 125 21232.35 196.16 42923.85 47888.44 2017-05-05 17:45:02.000 125 21232.33 196.17 42923.86 47888.45 2017-05-05 17:45:03.000 125 21232.31 196.16 42923.84 47888.42 2017-05-05 17:45:04.000 125 21232.31 196.15 42923.82 47888.42 2017-05-05 17:45:05.000 125 21232.29 196.17 42923.84 47888.39 2017-05-05 17:45:06.000 125 21232.35 196.20 42923.83 47888.41 2017-05-05 17:45:07.000 125 21232.33 196.18 42923.79 47888.43 2017-05-05 17:45:08.000 125 21232.32 196.18 42923.77 47888.42 2017-05-05 17:45:09.000 125 21232.33 196.16 42923.81 47888.40 2017-05-05 17:45:10.000 125 21232.33 196.12 42923.89 47888.42 2017-05-05 17:45:11.000 125 21232.38 196.07 42923.93 47888.46 2017-05-05 17:45:12.000 125 21232.38 196.07 42923.94 47888.52 2017-05-05 17:45:13.000 125 21232.40 196.04 42923.94 47888.55 2017-05-05 17:45:14.000 125 21232.45 195.98 42924.01 47888.62 2017-05-05 17:45:15.000 125 21232.48 195.90 42924.10 47888.64 2017-05-05 17:45:16.000 125 21232.48 195.82 42924.15 47888.72 2017-05-05 17:45:17.000 125 21232.52 195.80 42924.21 47888.78 2017-05-05 17:45:18.000 125 21232.54 195.78 42924.25 47888.84 2017-05-05 17:45:19.000 125 21232.52 195.71 42924.28 47888.88 2017-05-05 17:45:20.000 125 21232.50 195.69 42924.34 47888.95 2017-05-05 17:45:21.000 125 21232.53 195.71 42924.34 47888.94 2017-05-05 17:45:22.000 125 21232.54 195.71 42924.36 47888.99 2017-05-05 17:45:23.000 125 21232.53 195.73 42924.31 47888.99 2017-05-05 17:45:24.000 125 21232.51 195.76 42924.30 47888.98 2017-05-05 17:45:25.000 125 21232.49 195.80 42924.30 47888.95 2017-05-05 17:45:26.000 125 21232.46 195.83 42924.27 47888.93 2017-05-05 17:45:27.000 125 21232.42 195.86 42924.24 47888.86 2017-05-05 17:45:28.000 125 21232.42 195.86 42924.20 47888.82 2017-05-05 17:45:29.000 125 21232.41 195.89 42924.16 47888.76 2017-05-05 17:45:30.000 125 21232.38 195.96 42924.12 47888.73 2017-05-05 17:45:31.000 125 21232.39 196.00 42924.08 47888.71 2017-05-05 17:45:32.000 125 21232.34 196.08 42924.03 47888.68 2017-05-05 17:45:33.000 125 21232.30 196.10 42923.97 47888.61 2017-05-05 17:45:34.000 125 21232.33 196.11 42923.96 47888.58 2017-05-05 17:45:35.000 125 21232.35 196.15 42923.92 47888.53 2017-05-05 17:45:36.000 125 21232.37 196.19 42923.86 47888.54 2017-05-05 17:45:37.000 125 21232.38 196.19 42923.83 47888.48 2017-05-05 17:45:38.000 125 21232.43 196.14 42923.85 47888.49 2017-05-05 17:45:39.000 125 21232.46 196.11 42923.86 47888.46 2017-05-05 17:45:40.000 125 21232.48 196.07 42923.82 47888.53 2017-05-05 17:45:41.000 125 21232.45 196.04 42923.85 47888.49 2017-05-05 17:45:42.000 125 21232.44 196.02 42923.84 47888.51 2017-05-05 17:45:43.000 125 21232.47 195.96 42923.88 47888.52 2017-05-05 17:45:44.000 125 21232.41 195.91 42923.96 47888.53 2017-05-05 17:45:45.000 125 21232.40 195.85 42923.95 47888.58 2017-05-05 17:45:46.000 125 21232.40 195.85 42923.96 47888.61 2017-05-05 17:45:47.000 125 21232.37 195.86 42923.96 47888.64 2017-05-05 17:45:48.000 125 21232.37 195.88 42924.01 47888.62 2017-05-05 17:45:49.000 125 21232.34 195.89 42924.03 47888.61 2017-05-05 17:45:50.000 125 21232.34 195.88 42924.03 47888.60 2017-05-05 17:45:51.000 125 21232.34 195.87 42924.02 47888.60 2017-05-05 17:45:52.000 125 21232.34 195.88 42924.02 47888.62 2017-05-05 17:45:53.000 125 21232.34 195.91 42924.04 47888.63 2017-05-05 17:45:54.000 125 21232.38 195.91 42924.04 47888.62 2017-05-05 17:45:55.000 125 21232.36 195.93 42924.01 47888.62 2017-05-05 17:45:56.000 125 21232.38 195.98 42924.02 47888.65 2017-05-05 17:45:57.000 125 21232.41 196.02 42923.99 47888.60 2017-05-05 17:45:58.000 125 21232.39 196.05 42923.92 47888.61 2017-05-05 17:45:59.000 125 21232.34 196.08 42923.90 47888.53 2017-05-05 17:46:00.000 125 21232.37 196.08 42923.90 47888.55 2017-05-05 17:46:01.000 125 21232.38 196.06 42923.91 47888.51 2017-05-05 17:46:02.000 125 21232.32 196.05 42923.90 47888.51 2017-05-05 17:46:03.000 125 21232.29 196.08 42923.91 47888.50 2017-05-05 17:46:04.000 125 21232.28 196.10 42923.88 47888.50 2017-05-05 17:46:05.000 125 21232.28 196.11 42923.87 47888.48 2017-05-05 17:46:06.000 125 21232.24 196.16 42923.89 47888.46 2017-05-05 17:46:07.000 125 21232.24 196.21 42923.85 47888.44 2017-05-05 17:46:08.000 125 21232.20 196.29 42923.83 47888.40 2017-05-05 17:46:09.000 125 21232.13 196.32 42923.79 47888.37 2017-05-05 17:46:10.000 125 21232.10 196.34 42923.76 47888.32 2017-05-05 17:46:11.000 125 21232.04 196.35 42923.78 47888.26 2017-05-05 17:46:12.000 125 21232.04 196.32 42923.78 47888.24 2017-05-05 17:46:13.000 125 21232.04 196.30 42923.73 47888.23 2017-05-05 17:46:14.000 125 21232.01 196.31 42923.74 47888.23 2017-05-05 17:46:15.000 125 21232.01 196.32 42923.76 47888.19 2017-05-05 17:46:16.000 125 21232.00 196.33 42923.73 47888.23 2017-05-05 17:46:17.000 125 21232.01 196.31 42923.79 47888.23 2017-05-05 17:46:18.000 125 21232.04 196.28 42923.78 47888.23 2017-05-05 17:46:19.000 125 21232.04 196.25 42923.77 47888.24 2017-05-05 17:46:20.000 125 21232.07 196.24 42923.80 47888.28 2017-05-05 17:46:21.000 125 21232.05 196.23 42923.80 47888.28 2017-05-05 17:46:22.000 125 21232.07 196.23 42923.83 47888.34 2017-05-05 17:46:23.000 125 21232.07 196.19 42923.83 47888.29 2017-05-05 17:46:24.000 125 21232.09 196.15 42923.83 47888.33 2017-05-05 17:46:25.000 125 21232.10 196.15 42923.83 47888.36 2017-05-05 17:46:26.000 125 21232.12 196.14 42923.87 47888.36 2017-05-05 17:46:27.000 125 21232.11 196.12 42923.88 47888.38 2017-05-05 17:46:28.000 125 21232.09 196.12 42923.91 47888.42 2017-05-05 17:46:29.000 125 21232.09 196.09 42923.91 47888.38 2017-05-05 17:46:30.000 125 21232.12 196.05 42923.92 47888.39 2017-05-05 17:46:31.000 125 21232.10 196.00 42923.99 47888.42 2017-05-05 17:46:32.000 125 21232.08 195.96 42924.04 47888.48 2017-05-05 17:46:33.000 125 21232.11 195.91 42924.06 47888.50 2017-05-05 17:46:34.000 125 21232.14 195.92 42924.07 47888.53 2017-05-05 17:46:35.000 125 21232.13 195.94 42924.05 47888.56 2017-05-05 17:46:36.000 125 21232.17 195.93 42924.11 47888.59 2017-05-05 17:46:37.000 125 21232.18 195.88 42924.12 47888.57 2017-05-05 17:46:38.000 125 21232.15 195.83 42924.16 47888.62 2017-05-05 17:46:39.000 125 21232.10 195.83 42924.18 47888.59 2017-05-05 17:46:40.000 125 21232.13 195.84 42924.19 47888.65 2017-05-05 17:46:41.000 125 21232.15 195.83 42924.23 47888.65 2017-05-05 17:46:42.000 125 21232.21 195.77 42924.25 47888.69 2017-05-05 17:46:43.000 125 21232.20 195.77 42924.27 47888.71 2017-05-05 17:46:44.000 125 21232.21 195.79 42924.27 47888.76 2017-05-05 17:46:45.000 125 21232.27 195.78 42924.28 47888.79 2017-05-05 17:46:46.000 125 21232.31 195.77 42924.31 47888.84 2017-05-05 17:46:47.000 125 21232.33 195.77 42924.32 47888.83 2017-05-05 17:46:48.000 125 21232.36 195.83 42924.30 47888.88 2017-05-05 17:46:49.000 125 21232.36 195.85 42924.28 47888.85 2017-05-05 17:46:50.000 125 21232.39 195.87 42924.25 47888.87 2017-05-05 17:46:51.000 125 21232.38 195.92 42924.26 47888.87 2017-05-05 17:46:52.000 125 21232.40 195.90 42924.25 47888.85 2017-05-05 17:46:53.000 125 21232.39 195.88 42924.26 47888.85 2017-05-05 17:46:54.000 125 21232.41 195.90 42924.30 47888.84 2017-05-05 17:46:55.000 125 21232.40 195.90 42924.27 47888.83 2017-05-05 17:46:56.000 125 21232.38 195.91 42924.27 47888.83 2017-05-05 17:46:57.000 125 21232.39 195.89 42924.27 47888.88 2017-05-05 17:46:58.000 125 21232.38 195.91 42924.28 47888.88 2017-05-05 17:46:59.000 125 21232.39 195.89 42924.30 47888.88 2017-05-05 17:47:00.000 125 21232.40 195.86 42924.31 47888.91 2017-05-05 17:47:01.000 125 21232.46 195.85 42924.33 47888.92 2017-05-05 17:47:02.000 125 21232.50 195.86 42924.35 47888.98 2017-05-05 17:47:03.000 125 21232.49 195.88 42924.35 47888.96 2017-05-05 17:47:04.000 125 21232.51 195.86 42924.35 47889.01 2017-05-05 17:47:05.000 125 21232.52 195.86 42924.35 47889.00 2017-05-05 17:47:06.000 125 21232.53 195.85 42924.36 47889.01 2017-05-05 17:47:07.000 125 21232.49 195.89 42924.37 47889.04 2017-05-05 17:47:08.000 125 21232.49 195.90 42924.37 47889.01 2017-05-05 17:47:09.000 125 21232.49 195.91 42924.33 47888.96 2017-05-05 17:47:10.000 125 21232.47 195.90 42924.33 47889.00 2017-05-05 17:47:11.000 125 21232.46 195.94 42924.33 47888.98 2017-05-05 17:47:12.000 125 21232.47 195.93 42924.34 47888.98 2017-05-05 17:47:13.000 125 21232.47 195.94 42924.32 47888.97 2017-05-05 17:47:14.000 125 21232.51 195.90 42924.32 47888.98 2017-05-05 17:47:15.000 125 21232.50 195.91 42924.36 47889.00 2017-05-05 17:47:16.000 125 21232.54 195.85 42924.37 47889.00 2017-05-05 17:47:17.000 125 21232.56 195.87 42924.38 47889.02 2017-05-05 17:47:18.000 125 21232.56 195.93 42924.40 47889.05 2017-05-05 17:47:19.000 125 21232.56 195.96 42924.39 47889.05 2017-05-05 17:47:20.000 125 21232.55 195.96 42924.37 47889.07 2017-05-05 17:47:21.000 125 21232.56 195.95 42924.34 47889.04 2017-05-05 17:47:22.000 125 21232.55 195.92 42924.33 47889.01 2017-05-05 17:47:23.000 125 21232.54 195.92 42924.35 47889.03 2017-05-05 17:47:24.000 125 21232.58 195.91 42924.39 47889.06 2017-05-05 17:47:25.000 125 21232.56 195.93 42924.37 47889.07 2017-05-05 17:47:26.000 125 21232.60 195.95 42924.37 47889.08 2017-05-05 17:47:27.000 125 21232.63 195.95 42924.37 47889.03 2017-05-05 17:47:28.000 125 21232.63 195.94 42924.37 47889.08 2017-05-05 17:47:29.000 125 21232.63 195.93 42924.37 47889.06 2017-05-05 17:47:30.000 125 21232.65 195.92 42924.35 47889.06 2017-05-05 17:47:31.000 125 21232.64 195.92 42924.32 47889.06 2017-05-05 17:47:32.000 125 21232.64 195.94 42924.32 47889.04 2017-05-05 17:47:33.000 125 21232.63 195.96 42924.30 47889.05 2017-05-05 17:47:34.000 125 21232.63 196.01 42924.32 47889.04 2017-05-05 17:47:35.000 125 21232.61 196.04 42924.30 47889.00 2017-05-05 17:47:36.000 125 21232.60 196.07 42924.29 47888.99 2017-05-05 17:47:37.000 125 21232.60 196.09 42924.26 47888.96 2017-05-05 17:47:38.000 125 21232.59 196.12 42924.21 47888.96 2017-05-05 17:47:39.000 125 21232.61 196.15 42924.18 47888.91 2017-05-05 17:47:40.000 125 21232.66 196.13 42924.18 47888.92 2017-05-05 17:47:41.000 125 21232.69 196.13 42924.13 47888.88 2017-05-05 17:47:42.000 125 21232.69 196.09 42924.17 47888.91 2017-05-05 17:47:43.000 125 21232.71 196.04 42924.20 47888.91 2017-05-05 17:47:44.000 125 21232.74 195.99 42924.22 47888.97 2017-05-05 17:47:45.000 125 21232.72 195.99 42924.20 47888.95 2017-05-05 17:47:46.000 125 21232.70 196.04 42924.19 47888.96 2017-05-05 17:47:47.000 125 21232.68 196.07 42924.18 47888.95 2017-05-05 17:47:48.000 125 21232.65 196.09 42924.13 47888.92 2017-05-05 17:47:49.000 125 21232.62 196.10 42924.10 47888.85 2017-05-05 17:47:50.000 125 21232.61 196.08 42924.10 47888.83 2017-05-05 17:47:51.000 125 21232.54 196.10 42924.11 47888.79 2017-05-05 17:47:52.000 125 21232.53 196.09 42924.10 47888.78 2017-05-05 17:47:53.000 125 21232.51 196.08 42924.07 47888.77 2017-05-05 17:47:54.000 125 21232.53 196.10 42924.06 47888.75 2017-05-05 17:47:55.000 125 21232.52 196.12 42924.06 47888.75 2017-05-05 17:47:56.000 125 21232.50 196.16 42924.03 47888.71 2017-05-05 17:47:57.000 125 21232.47 196.21 42923.99 47888.67 2017-05-05 17:47:58.000 125 21232.46 196.24 42923.94 47888.67 2017-05-05 17:47:59.000 125 21232.44 196.25 42923.89 47888.63 2017-05-05 17:48:00.000 125 21232.48 196.26 42923.89 47888.59 2017-05-05 17:48:01.000 125 21232.45 196.33 42923.86 47888.55 2017-05-05 17:48:02.000 125 21232.41 196.41 42923.81 47888.54 2017-05-05 17:48:03.000 125 21232.43 196.44 42923.75 47888.48 2017-05-05 17:48:04.000 125 21232.41 196.45 42923.71 47888.39 2017-05-05 17:48:05.000 125 21232.38 196.45 42923.69 47888.38 2017-05-05 17:48:06.000 125 21232.39 196.42 42923.66 47888.35 2017-05-05 17:48:07.000 125 21232.38 196.40 42923.66 47888.34 2017-05-05 17:48:08.000 125 21232.35 196.37 42923.68 47888.38 2017-05-05 17:48:09.000 125 21232.38 196.32 42923.70 47888.36 2017-05-05 17:48:10.000 125 21232.37 196.31 42923.72 47888.36 2017-05-05 17:48:11.000 125 21232.38 196.30 42923.73 47888.39 2017-05-05 17:48:12.000 125 21232.38 196.29 42923.76 47888.40 2017-05-05 17:48:13.000 125 21232.40 196.24 42923.76 47888.41 2017-05-05 17:48:14.000 125 21232.41 196.20 42923.78 47888.46 2017-05-05 17:48:15.000 125 21232.42 196.17 42923.82 47888.47 2017-05-05 17:48:16.000 125 21232.43 196.16 42923.87 47888.53 2017-05-05 17:48:17.000 125 21232.43 196.18 42923.88 47888.54 2017-05-05 17:48:18.000 125 21232.41 196.19 42923.88 47888.55 2017-05-05 17:48:19.000 125 21232.44 196.17 42923.90 47888.56 2017-05-05 17:48:20.000 125 21232.45 196.14 42923.91 47888.59 2017-05-05 17:48:21.000 125 21232.47 196.14 42923.95 47888.59 2017-05-05 17:48:22.000 125 21232.48 196.14 42923.97 47888.64 2017-05-05 17:48:23.000 125 21232.49 196.13 42923.98 47888.61 2017-05-05 17:48:24.000 125 21232.50 196.10 42924.00 47888.64 2017-05-05 17:48:25.000 125 21232.47 196.09 42924.01 47888.64 2017-05-05 17:48:26.000 125 21232.46 196.08 42923.99 47888.65 2017-05-05 17:48:27.000 125 21232.41 196.10 42923.98 47888.64 2017-05-05 17:48:28.000 125 21232.40 196.11 42923.96 47888.65 2017-05-05 17:48:29.000 125 21232.38 196.16 42923.97 47888.62 2017-05-05 17:48:30.000 125 21232.38 196.16 42923.96 47888.64 2017-05-05 17:48:31.000 125 21232.39 196.18 42923.96 47888.60 2017-05-05 17:48:32.000 125 21232.38 196.22 42923.93 47888.59 2017-05-05 17:48:33.000 125 21232.35 196.25 42923.95 47888.56 2017-05-05 17:48:34.000 125 21232.35 196.32 42923.92 47888.56 2017-05-05 17:48:35.000 125 21232.34 196.36 42923.85 47888.52 2017-05-05 17:48:36.000 125 21232.31 196.40 42923.79 47888.50 2017-05-05 17:48:37.000 125 21232.26 196.41 42923.76 47888.43 2017-05-05 17:48:38.000 125 21232.25 196.42 42923.75 47888.38 2017-05-05 17:48:39.000 125 21232.27 196.43 42923.72 47888.36 2017-05-05 17:48:40.000 125 21232.28 196.41 42923.71 47888.32 2017-05-05 17:48:41.000 125 21232.27 196.39 42923.70 47888.33 2017-05-05 17:48:42.000 125 21232.26 196.41 42923.72 47888.34 2017-05-05 17:48:43.000 125 21232.29 196.40 42923.71 47888.30 2017-05-05 17:48:44.000 125 21232.29 196.39 42923.72 47888.33 2017-05-05 17:48:45.000 125 21232.27 196.40 42923.71 47888.35 2017-05-05 17:48:46.000 125 21232.28 196.42 42923.68 47888.34 2017-05-05 17:48:47.000 125 21232.30 196.43 42923.67 47888.34 2017-05-05 17:48:48.000 125 21232.29 196.44 42923.68 47888.34 2017-05-05 17:48:49.000 125 21232.28 196.43 42923.67 47888.31 2017-05-05 17:48:50.000 125 21232.30 196.39 42923.67 47888.29 2017-05-05 17:48:51.000 125 21232.32 196.36 42923.66 47888.28 2017-05-05 17:48:52.000 125 21232.31 196.34 42923.71 47888.31 2017-05-05 17:48:53.000 125 21232.35 196.31 42923.72 47888.33 2017-05-05 17:48:54.000 125 21232.36 196.33 42923.72 47888.37 2017-05-05 17:48:55.000 125 21232.32 196.35 42923.74 47888.36 2017-05-05 17:48:56.000 125 21232.36 196.34 42923.73 47888.38 2017-05-05 17:48:57.000 125 21232.37 196.33 42923.73 47888.36 2017-05-05 17:48:58.000 125 21232.39 196.32 42923.75 47888.40 2017-05-05 17:48:59.000 125 21232.41 196.30 42923.78 47888.41 2017-05-05 17:49:00.000 125 21232.44 196.25 42923.74 47888.42 2017-05-05 17:49:01.000 125 21232.48 196.23 42923.76 47888.43 2017-05-05 17:49:02.000 125 21232.51 196.21 42923.82 47888.49 2017-05-05 17:49:03.000 125 21232.50 196.18 42923.83 47888.51 2017-05-05 17:49:04.000 125 21232.51 196.18 42923.89 47888.54 2017-05-05 17:49:05.000 125 21232.52 196.19 42923.89 47888.58 2017-05-05 17:49:06.000 125 21232.54 196.19 42923.90 47888.59 2017-05-05 17:49:07.000 125 21232.55 196.15 42923.94 47888.63 2017-05-05 17:49:08.000 125 21232.56 196.16 42923.97 47888.66 2017-05-05 17:49:09.000 125 21232.56 196.17 42923.96 47888.65 2017-05-05 17:49:10.000 125 21232.55 196.20 42923.94 47888.67 2017-05-05 17:49:11.000 125 21232.58 196.23 42923.93 47888.67 2017-05-05 17:49:12.000 125 21232.59 196.23 42923.90 47888.69 2017-05-05 17:49:13.000 125 21232.58 196.22 42923.91 47888.59 2017-05-05 17:49:14.000 125 21232.56 196.24 42923.93 47888.66 2017-05-05 17:49:15.000 125 21232.59 196.24 42923.93 47888.65 2017-05-05 17:49:16.000 125 21232.59 196.27 42923.91 47888.67 2017-05-05 17:49:17.000 125 21232.57 196.27 42923.92 47888.65 2017-05-05 17:49:18.000 125 21232.55 196.27 42923.92 47888.68 2017-05-05 17:49:19.000 125 21232.52 196.32 42923.90 47888.64 2017-05-05 17:49:20.000 125 21232.51 196.35 42923.89 47888.65 2017-05-05 17:49:21.000 125 21232.51 196.38 42923.89 47888.59 2017-05-05 17:49:22.000 125 21232.51 196.41 42923.83 47888.56 2017-05-05 17:49:23.000 125 21232.50 196.40 42923.82 47888.56 2017-05-05 17:49:24.000 125 21232.48 196.37 42923.82 47888.55 2017-05-05 17:49:25.000 125 21232.49 196.33 42923.87 47888.54 2017-05-05 17:49:26.000 125 21232.49 196.27 42923.90 47888.54 2017-05-05 17:49:27.000 125 21232.47 196.27 42923.89 47888.58 2017-05-05 17:49:28.000 125 21232.47 196.25 42923.89 47888.58 2017-05-05 17:49:29.000 125 21232.46 196.20 42923.92 47888.57 2017-05-05 17:49:30.000 125 21232.48 196.17 42923.96 47888.61 2017-05-05 17:49:31.000 125 21232.49 196.18 42923.92 47888.59 2017-05-05 17:49:32.000 125 21232.53 196.16 42923.92 47888.61 2017-05-05 17:49:33.000 125 21232.51 196.18 42923.97 47888.63 2017-05-05 17:49:34.000 125 21232.58 196.16 42923.97 47888.65 2017-05-05 17:49:35.000 125 21232.61 196.15 42924.01 47888.68 2017-05-05 17:49:36.000 125 21232.66 196.12 42924.01 47888.70 2017-05-05 17:49:37.000 125 21232.65 196.08 42924.02 47888.72 2017-05-05 17:49:38.000 125 21232.61 196.03 42924.04 47888.74 2017-05-05 17:49:39.000 125 21232.57 195.95 42924.07 47888.74 2017-05-05 17:49:40.000 125 21232.56 195.89 42924.15 47888.79 2017-05-05 17:49:41.000 125 21232.58 195.89 42924.25 47888.84 2017-05-05 17:49:42.000 125 21232.61 195.89 42924.29 47888.91 2017-05-05 17:49:43.000 125 21232.63 195.94 42924.31 47888.97 2017-05-05 17:49:44.000 125 21232.67 195.94 42924.30 47889.02 2017-05-05 17:49:45.000 125 21232.68 195.92 42924.35 47889.01 2017-05-05 17:49:46.000 125 21232.69 195.91 42924.36 47889.06 2017-05-05 17:49:47.000 125 21232.73 195.90 42924.37 47889.10 2017-05-05 17:49:48.000 125 21232.79 195.88 42924.39 47889.16 2017-05-05 17:49:49.000 125 21232.83 195.84 42924.43 47889.15 2017-05-05 17:49:50.000 125 21232.84 195.83 42924.43 47889.20 2017-05-05 17:49:51.000 125 21232.86 195.82 42924.45 47889.25 2017-05-05 17:49:52.000 125 21232.90 195.79 42924.48 47889.30 2017-05-05 17:49:53.000 125 21232.98 195.81 42924.49 47889.31 2017-05-05 17:49:54.000 125 21232.99 195.77 42924.56 47889.34 2017-05-05 17:49:55.000 125 21233.02 195.75 42924.59 47889.38 2017-05-05 17:49:56.000 125 21233.07 195.71 42924.61 47889.44 2017-05-05 17:49:57.000 125 21233.11 195.71 42924.64 47889.48 2017-05-05 17:49:58.000 125 21233.18 195.67 42924.68 47889.53 2017-05-05 17:49:59.000 125 21233.22 195.65 42924.70 47889.58 2017-05-05 17:50:00.000 125 21233.24 195.65 42924.74 47889.64 2017-05-05 17:50:01.000 125 21233.29 195.67 42924.77 47889.63 2017-05-05 17:50:02.000 125 21233.36 195.68 42924.81 47889.76 2017-05-05 17:50:03.000 125 21233.40 195.71 42924.82 47889.73 2017-05-05 17:50:04.000 125 21233.46 195.71 42924.85 47889.81 2017-05-05 17:50:05.000 125 21233.50 195.71 42924.90 47889.87 2017-05-05 17:50:06.000 125 21233.56 195.70 42924.91 47889.93 2017-05-05 17:50:07.000 125 21233.60 195.70 42924.99 47889.98 2017-05-05 17:50:08.000 125 21233.67 195.69 42925.04 47890.06 2017-05-05 17:50:09.000 125 21233.72 195.62 42925.10 47890.12 2017-05-05 17:50:10.000 125 21233.75 195.56 42925.15 47890.22 2017-05-05 17:50:11.000 125 21233.75 195.54 42925.22 47890.23 2017-05-05 17:50:12.000 125 21233.76 195.53 42925.27 47890.32 2017-05-05 17:50:13.000 125 21233.77 195.55 42925.28 47890.38 2017-05-05 17:50:14.000 125 21233.75 195.57 42925.28 47890.36 2017-05-05 17:50:15.000 125 21233.75 195.53 42925.28 47890.37 2017-05-05 17:50:16.000 125 21233.77 195.51 42925.29 47890.38 2017-05-05 17:50:17.000 125 21233.81 195.47 42925.32 47890.38 2017-05-05 17:50:18.000 125 21233.86 195.42 42925.30 47890.41 2017-05-05 17:50:19.000 125 21233.92 195.32 42925.41 47890.47 2017-05-05 17:50:20.000 125 21233.94 195.27 42925.44 47890.53 2017-05-05 17:50:21.000 125 21233.95 195.26 42925.49 47890.59 2017-05-05 17:50:22.000 125 21233.96 195.32 42925.49 47890.64 2017-05-05 17:50:23.000 125 21233.92 195.40 42925.47 47890.65 2017-05-05 17:50:24.000 125 21233.93 195.46 42925.42 47890.59 2017-05-05 17:50:25.000 125 21233.89 195.50 42925.36 47890.56 2017-05-05 17:50:26.000 125 21233.88 195.49 42925.34 47890.52 2017-05-05 17:50:27.000 125 21233.87 195.47 42925.33 47890.48 2017-05-05 17:50:28.000 125 21233.87 195.53 42925.27 47890.47 2017-05-05 17:50:29.000 125 21233.87 195.51 42925.28 47890.43 2017-05-05 17:50:30.000 125 21233.83 195.50 42925.26 47890.44 2017-05-05 17:50:31.000 125 21233.82 195.48 42925.26 47890.41 2017-05-05 17:50:32.000 125 21233.83 195.49 42925.31 47890.40 2017-05-05 17:50:33.000 125 21233.84 195.53 42925.31 47890.42 2017-05-05 17:50:34.000 125 21233.81 195.57 42925.29 47890.42 2017-05-05 17:50:35.000 125 21233.74 195.58 42925.26 47890.38 2017-05-05 17:50:36.000 125 21233.68 195.64 42925.20 47890.35 2017-05-05 17:50:37.000 125 21233.65 195.69 42925.14 47890.23 2017-05-05 17:50:38.000 125 21233.58 195.72 42925.07 47890.20 2017-05-05 17:50:39.000 125 21233.52 195.73 42924.96 47890.08 2017-05-05 17:50:40.000 125 21233.47 195.76 42924.89 47890.00 2017-05-05 17:50:41.000 125 21233.41 195.82 42924.78 47889.87 2017-05-05 17:50:42.000 125 21233.33 195.84 42924.69 47889.81 2017-05-05 17:50:43.000 125 21233.37 195.83 42924.62 47889.66 2017-05-05 17:50:44.000 125 21233.35 195.84 42924.56 47889.61 2017-05-05 17:50:45.000 125 21233.27 195.84 42924.49 47889.48 2017-05-05 17:50:46.000 125 21233.24 195.84 42924.46 47889.45 2017-05-05 17:50:47.000 125 21233.22 195.84 42924.45 47889.45 2017-05-05 17:50:48.000 125 21233.22 195.83 42924.43 47889.38 2017-05-05 17:50:49.000 125 21233.20 195.84 42924.44 47889.34 2017-05-05 17:50:50.000 125 21233.16 195.90 42924.41 47889.36 2017-05-05 17:50:51.000 125 21233.19 195.93 42924.39 47889.30 2017-05-05 17:50:52.000 125 21233.15 195.94 42924.39 47889.32 2017-05-05 17:50:53.000 125 21233.20 195.96 42924.35 47889.28 2017-05-05 17:50:54.000 125 21233.18 195.94 42924.34 47889.30 2017-05-05 17:50:55.000 125 21233.18 195.91 42924.33 47889.28 2017-05-05 17:50:56.000 125 21233.18 195.88 42924.35 47889.30 2017-05-05 17:50:57.000 125 21233.15 195.88 42924.35 47889.31 2017-05-05 17:50:58.000 125 21233.10 195.83 42924.36 47889.29 2017-05-05 17:50:59.000 125 21233.02 195.83 42924.41 47889.29 2017-05-05 17:51:00.000 125 21233.01 195.86 42924.41 47889.31 2017-05-05 17:51:01.000 125 21232.97 195.89 42924.41 47889.28 2017-05-05 17:51:02.000 125 21232.97 195.96 42924.41 47889.26 2017-05-05 17:51:03.000 125 21232.96 196.01 42924.39 47889.21 2017-05-05 17:51:04.000 125 21232.95 196.07 42924.34 47889.22 2017-05-05 17:51:05.000 125 21232.91 196.11 42924.27 47889.15 2017-05-05 17:51:06.000 125 21232.94 196.14 42924.22 47889.11 2017-05-05 17:51:07.000 125 21232.97 196.17 42924.18 47889.08 2017-05-05 17:51:08.000 125 21232.99 196.22 42924.09 47889.00 2017-05-05 17:51:09.000 125 21232.97 196.21 42924.06 47889.01 2017-05-05 17:51:10.000 125 21232.93 196.21 42924.05 47888.96 2017-05-05 17:51:11.000 125 21232.88 196.21 42924.07 47888.91 2017-05-05 17:51:12.000 125 21232.85 196.23 42924.08 47888.92 2017-05-05 17:51:13.000 125 21232.82 196.20 42924.07 47888.88 2017-05-05 17:51:14.000 125 21232.77 196.24 42924.05 47888.87 2017-05-05 17:51:15.000 125 21232.75 196.26 42924.01 47888.87 2017-05-05 17:51:16.000 125 21232.73 196.28 42924.01 47888.79 2017-05-05 17:51:17.000 125 21232.73 196.23 42924.03 47888.80 2017-05-05 17:51:18.000 125 21232.76 196.20 42924.08 47888.78 2017-05-05 17:51:19.000 125 21232.76 196.19 42924.10 47888.82 2017-05-05 17:51:20.000 125 21232.76 196.15 42924.12 47888.87 2017-05-05 17:51:21.000 125 21232.75 196.16 42924.17 47888.87 2017-05-05 17:51:22.000 125 21232.77 196.18 42924.18 47888.94 2017-05-05 17:51:23.000 125 21232.76 196.20 42924.21 47888.97 2017-05-05 17:51:24.000 125 21232.73 196.25 42924.26 47889.00 2017-05-05 17:51:25.000 125 21232.77 196.27 42924.26 47889.03 2017-05-05 17:51:26.000 125 21232.79 196.26 42924.28 47889.05 2017-05-05 17:51:27.000 125 21232.77 196.23 42924.32 47889.06 2017-05-05 17:51:28.000 125 21232.77 196.21 42924.38 47889.12 2017-05-05 17:51:29.000 125 21232.77 196.21 42924.40 47889.15 2017-05-05 17:51:30.000 125 21232.75 196.21 42924.47 47889.22 2017-05-05 17:51:31.000 125 21232.72 196.20 42924.48 47889.22 2017-05-05 17:51:32.000 125 21232.73 196.19 42924.51 47889.20 2017-05-05 17:51:33.000 125 21232.73 196.17 42924.58 47889.25 2017-05-05 17:51:34.000 125 21232.75 196.18 42924.60 47889.26 2017-05-05 17:51:35.000 125 21232.78 196.18 42924.58 47889.28 2017-05-05 17:51:36.000 125 21232.76 196.20 42924.59 47889.28 2017-05-05 17:51:37.000 125 21232.83 196.23 42924.58 47889.29 2017-05-05 17:51:38.000 125 21232.84 196.25 42924.58 47889.34 2017-05-05 17:51:39.000 125 21232.87 196.30 42924.57 47889.34 2017-05-05 17:51:40.000 125 21232.89 196.34 42924.59 47889.34 2017-05-05 17:51:41.000 125 21232.87 196.36 42924.58 47889.35 2017-05-05 17:51:42.000 125 21232.88 196.38 42924.57 47889.38 2017-05-05 17:51:43.000 125 21232.84 196.44 42924.58 47889.37 2017-05-05 17:51:44.000 125 21232.82 196.51 42924.56 47889.34 2017-05-05 17:51:45.000 125 21232.78 196.54 42924.53 47889.27 2017-05-05 17:51:46.000 125 21232.77 196.55 42924.50 47889.28 2017-05-05 17:51:47.000 125 21232.74 196.57 42924.53 47889.24 2017-05-05 17:51:48.000 125 21232.72 196.59 42924.52 47889.23 2017-05-05 17:51:49.000 125 21232.70 196.63 42924.50 47889.20 2017-05-05 17:51:50.000 125 21232.68 196.66 42924.46 47889.23 2017-05-05 17:51:51.000 125 21232.67 196.69 42924.44 47889.18 2017-05-05 17:51:52.000 125 21232.64 196.69 42924.40 47889.14 2017-05-05 17:51:53.000 125 21232.59 196.70 42924.36 47889.10 2017-05-05 17:51:54.000 125 21232.57 196.71 42924.37 47889.08 2017-05-05 17:51:55.000 125 21232.54 196.69 42924.35 47889.05 2017-05-05 17:51:56.000 125 21232.53 196.69 42924.35 47889.01 2017-05-05 17:51:57.000 125 21232.54 196.66 42924.36 47888.98 2017-05-05 17:51:58.000 125 21232.51 196.66 42924.30 47888.97 2017-05-05 17:51:59.000 125 21232.44 196.63 42924.31 47888.96 2017-05-05 17:52:00.000 125 21232.43 196.63 42924.31 47888.96 2017-05-05 17:52:01.000 125 21232.45 196.60 42924.29 47888.92 2017-05-05 17:52:02.000 125 21232.46 196.51 42924.29 47888.93 2017-05-05 17:52:03.000 125 21232.45 196.45 42924.33 47888.94 2017-05-05 17:52:04.000 125 21232.41 196.39 42924.36 47888.96 2017-05-05 17:52:05.000 125 21232.38 196.35 42924.39 47888.94 2017-05-05 17:52:06.000 125 21232.33 196.34 42924.40 47888.98 2017-05-05 17:52:07.000 125 21232.31 196.31 42924.42 47888.94 2017-05-05 17:52:08.000 125 21232.30 196.29 42924.37 47888.95 2017-05-05 17:52:09.000 125 21232.31 196.26 42924.43 47888.94 2017-05-05 17:52:10.000 125 21232.29 196.22 42924.44 47888.97 2017-05-05 17:52:11.000 125 21232.26 196.26 42924.42 47888.92 2017-05-05 17:52:12.000 125 21232.26 196.23 42924.47 47888.96 2017-05-05 17:52:13.000 125 21232.31 196.18 42924.49 47889.00 2017-05-05 17:52:14.000 125 21232.32 196.17 42924.51 47889.04 2017-05-05 17:52:15.000 125 21232.30 196.20 42924.49 47889.03 2017-05-05 17:52:16.000 125 21232.30 196.22 42924.52 47889.09 2017-05-05 17:52:17.000 125 21232.29 196.23 42924.54 47889.07 2017-05-05 17:52:18.000 125 21232.30 196.22 42924.56 47889.10 2017-05-05 17:52:19.000 125 21232.27 196.22 42924.54 47889.08 2017-05-05 17:52:20.000 125 21232.25 196.20 42924.57 47889.08 2017-05-05 17:52:21.000 125 21232.23 196.16 42924.57 47889.07 2017-05-05 17:52:22.000 125 21232.20 196.13 42924.57 47889.07 2017-05-05 17:52:23.000 125 21232.19 196.06 42924.60 47889.08 2017-05-05 17:52:24.000 125 21232.17 196.00 42924.65 47889.10 2017-05-05 17:52:25.000 125 21232.14 196.00 42924.66 47889.09 2017-05-05 17:52:26.000 125 21232.16 195.93 42924.69 47889.14 2017-05-05 17:52:27.000 125 21232.09 195.90 42924.72 47889.14 2017-05-05 17:52:28.000 125 21232.06 195.88 42924.76 47889.18 2017-05-05 17:52:29.000 125 21232.08 195.87 42924.76 47889.19 2017-05-05 17:52:30.000 125 21232.06 195.89 42924.77 47889.20 2017-05-05 17:52:31.000 125 21232.04 195.88 42924.76 47889.17 2017-05-05 17:52:32.000 125 21232.04 195.82 42924.74 47889.22 2017-05-05 17:52:33.000 125 21232.10 195.80 42924.77 47889.20 2017-05-05 17:52:34.000 125 21232.10 195.80 42924.77 47889.22 2017-05-05 17:52:35.000 125 21232.08 195.83 42924.79 47889.25 2017-05-05 17:52:36.000 125 21232.10 195.80 42924.81 47889.24 2017-05-05 17:52:37.000 125 21232.14 195.80 42924.80 47889.24 2017-05-05 17:52:38.000 125 21232.13 195.81 42924.77 47889.28 2017-05-05 17:52:39.000 125 21232.13 195.80 42924.78 47889.24 2017-05-05 17:52:40.000 125 21232.18 195.82 42924.78 47889.27 2017-05-05 17:52:41.000 125 21232.17 195.84 42924.79 47889.26 2017-05-05 17:52:42.000 125 21232.19 195.84 42924.80 47889.25 2017-05-05 17:52:43.000 125 21232.16 195.91 42924.77 47889.20 2017-05-05 17:52:44.000 125 21232.16 195.95 42924.76 47889.23 2017-05-05 17:52:45.000 125 21232.18 195.97 42924.77 47889.21 2017-05-05 17:52:46.000 125 21232.20 195.94 42924.72 47889.22 2017-05-05 17:52:47.000 125 21232.18 195.95 42924.72 47889.21 2017-05-05 17:52:48.000 125 21232.17 195.94 42924.74 47889.21 2017-05-05 17:52:49.000 125 21232.15 195.97 42924.74 47889.20 2017-05-05 17:52:50.000 125 21232.11 196.04 42924.73 47889.20 2017-05-05 17:52:51.000 125 21232.11 196.12 42924.69 47889.18 2017-05-05 17:52:52.000 125 21232.12 196.19 42924.62 47889.12 2017-05-05 17:52:53.000 125 21232.09 196.25 42924.56 47889.07 2017-05-05 17:52:54.000 125 21232.05 196.27 42924.52 47889.02 2017-05-05 17:52:55.000 125 21232.06 196.30 42924.48 47888.98 2017-05-05 17:52:56.000 125 21232.09 196.30 42924.49 47888.95 2017-05-05 17:52:57.000 125 21232.09 196.31 42924.45 47888.92 2017-05-05 17:52:58.000 125 21232.09 196.34 42924.43 47888.91 2017-05-05 17:52:59.000 125 21232.11 196.35 42924.44 47888.88 2017-05-05 17:53:00.000 125 21232.11 196.35 42924.41 47888.92 2017-05-05 17:53:01.000 125 21232.11 196.37 42924.41 47888.87 2017-05-05 17:53:02.000 125 21232.12 196.39 42924.43 47888.87 2017-05-05 17:53:03.000 125 21232.09 196.40 42924.43 47888.88 2017-05-05 17:53:04.000 125 21232.07 196.42 42924.43 47888.86 2017-05-05 17:53:05.000 125 21232.06 196.40 42924.40 47888.85 2017-05-05 17:53:06.000 125 21232.04 196.38 42924.44 47888.89 2017-05-05 17:53:07.000 125 21232.07 196.35 42924.46 47888.88 2017-05-05 17:53:08.000 125 21232.06 196.34 42924.48 47888.88 2017-05-05 17:53:09.000 125 21232.06 196.33 42924.51 47888.91 2017-05-05 17:53:10.000 125 21232.06 196.28 42924.51 47888.96 2017-05-05 17:53:11.000 125 21232.04 196.25 42924.53 47888.91 2017-05-05 17:53:12.000 125 21232.06 196.22 42924.53 47888.96 2017-05-05 17:53:13.000 125 21232.04 196.22 42924.57 47888.97 2017-05-05 17:53:14.000 125 21232.03 196.20 42924.59 47889.02 2017-05-05 17:53:15.000 125 21232.03 196.19 42924.60 47888.99 2017-05-05 17:53:16.000 125 21232.04 196.17 42924.62 47889.04 2017-05-05 17:53:17.000 125 21232.02 196.11 42924.64 47889.06 2017-05-05 17:53:18.000 125 21232.00 196.11 42924.62 47889.05 2017-05-05 17:53:19.000 125 21231.98 196.13 42924.60 47889.00 2017-05-05 17:53:20.000 125 21231.99 196.14 42924.58 47889.00 2017-05-05 17:53:21.000 125 21231.93 196.17 42924.51 47888.94 2017-05-05 17:53:22.000 125 21231.92 196.19 42924.49 47888.92 2017-05-05 17:53:23.000 125 21231.91 196.18 42924.42 47888.87 2017-05-05 17:53:24.000 125 21231.91 196.18 42924.43 47888.85 2017-05-05 17:53:25.000 125 21231.88 196.19 42924.44 47888.83 2017-05-05 17:53:26.000 125 21231.89 196.21 42924.43 47888.86 2017-05-05 17:53:27.000 125 21231.91 196.23 42924.47 47888.83 2017-05-05 17:53:28.000 125 21231.91 196.26 42924.49 47888.86 2017-05-05 17:53:29.000 125 21231.92 196.29 42924.47 47888.87 2017-05-05 17:53:30.000 125 21231.91 196.31 42924.46 47888.87 2017-05-05 17:53:31.000 125 21231.89 196.33 42924.44 47888.85 2017-05-05 17:53:32.000 125 21231.90 196.31 42924.42 47888.83 2017-05-05 17:53:33.000 125 21231.88 196.31 42924.45 47888.81 2017-05-05 17:53:34.000 125 21231.89 196.35 42924.42 47888.82 2017-05-05 17:53:35.000 125 21231.93 196.36 42924.42 47888.84 2017-05-05 17:53:36.000 125 21231.97 196.35 42924.43 47888.80 2017-05-05 17:53:37.000 125 21231.99 196.39 42924.45 47888.84 2017-05-05 17:53:38.000 125 21232.01 196.38 42924.44 47888.89 2017-05-05 17:53:39.000 125 21232.02 196.37 42924.47 47888.88 2017-05-05 17:53:40.000 125 21232.07 196.38 42924.47 47888.93 2017-05-05 17:53:41.000 125 21232.03 196.37 42924.47 47888.96 2017-05-05 17:53:42.000 125 21232.05 196.34 42924.52 47888.94 2017-05-05 17:53:43.000 125 21232.07 196.34 42924.54 47888.98 2017-05-05 17:53:44.000 125 21232.08 196.33 42924.54 47888.98 2017-05-05 17:53:45.000 125 21232.08 196.35 42924.55 47888.99 2017-05-05 17:53:46.000 125 21232.04 196.37 42924.54 47889.02 2017-05-05 17:53:47.000 125 21232.05 196.38 42924.50 47889.02 2017-05-05 17:53:48.000 125 21232.05 196.42 42924.55 47889.02 2017-05-05 17:53:49.000 125 21232.01 196.44 42924.54 47889.01 2017-05-05 17:53:50.000 125 21232.00 196.48 42924.48 47888.97 2017-05-05 17:53:51.000 125 21231.98 196.51 42924.48 47888.93 2017-05-05 17:53:52.000 125 21232.01 196.51 42924.46 47888.93 2017-05-05 17:53:53.000 125 21232.02 196.51 42924.44 47888.89 2017-05-05 17:53:54.000 125 21232.00 196.50 42924.45 47888.90 2017-05-05 17:53:55.000 125 21232.04 196.45 42924.45 47888.89 2017-05-05 17:53:56.000 125 21232.04 196.40 42924.49 47888.92 2017-05-05 17:53:57.000 125 21232.05 196.36 42924.49 47888.92 2017-05-05 17:53:58.000 125 21232.09 196.32 42924.53 47888.95 2017-05-05 17:53:59.000 125 21232.10 196.34 42924.53 47888.98 2017-05-05 17:54:00.000 125 21232.10 196.33 42924.57 47889.00 2017-05-05 17:54:01.000 125 21232.10 196.30 42924.55 47888.98 2017-05-05 17:54:02.000 125 21232.11 196.33 42924.52 47889.01 2017-05-05 17:54:03.000 125 21232.08 196.39 42924.51 47888.99 2017-05-05 17:54:04.000 125 21232.07 196.44 42924.47 47888.96 2017-05-05 17:54:05.000 125 21232.06 196.46 42924.47 47888.94 2017-05-05 17:54:06.000 125 21232.04 196.50 42924.44 47888.91 2017-05-05 17:54:07.000 125 21232.06 196.54 42924.43 47888.88 2017-05-05 17:54:08.000 125 21232.04 196.57 42924.42 47888.88 2017-05-05 17:54:09.000 125 21232.04 196.57 42924.40 47888.85 2017-05-05 17:54:10.000 125 21232.03 196.57 42924.38 47888.82 2017-05-05 17:54:11.000 125 21232.02 196.59 42924.36 47888.80 2017-05-05 17:54:12.000 125 21232.01 196.59 42924.34 47888.80 2017-05-05 17:54:13.000 125 21232.00 196.61 42924.36 47888.78 2017-05-05 17:54:14.000 125 21232.03 196.62 42924.33 47888.78 2017-05-05 17:54:15.000 125 21232.05 196.63 42924.29 47888.77 2017-05-05 17:54:16.000 125 21232.08 196.63 42924.32 47888.78 2017-05-05 17:54:17.000 125 21232.07 196.62 42924.31 47888.74 2017-05-05 17:54:18.000 125 21232.00 196.60 42924.29 47888.76 2017-05-05 17:54:19.000 125 21231.96 196.50 42924.34 47888.74 2017-05-05 17:54:20.000 125 21231.95 196.47 42924.34 47888.74 2017-05-05 17:54:21.000 125 21231.97 196.47 42924.36 47888.78 2017-05-05 17:54:22.000 125 21231.95 196.42 42924.39 47888.79 2017-05-05 17:54:23.000 125 21231.94 196.38 42924.42 47888.81 2017-05-05 17:54:24.000 125 21231.92 196.34 42924.46 47888.84 2017-05-05 17:54:25.000 125 21231.95 196.34 42924.47 47888.86 2017-05-05 17:54:26.000 125 21231.97 196.35 42924.50 47888.90 2017-05-05 17:54:27.000 125 21232.00 196.34 42924.53 47888.90 2017-05-05 17:54:28.000 125 21232.02 196.33 42924.53 47888.96 2017-05-05 17:54:29.000 125 21232.01 196.34 42924.54 47888.96 2017-05-05 17:54:30.000 125 21232.03 196.32 42924.57 47888.96 2017-05-05 17:54:31.000 125 21232.01 196.35 42924.55 47889.00 2017-05-05 17:54:32.000 125 21231.98 196.47 42924.51 47888.98 2017-05-05 17:54:33.000 125 21232.00 196.50 42924.47 47888.92 2017-05-05 17:54:34.000 125 21231.97 196.49 42924.41 47888.87 2017-05-05 17:54:35.000 125 21231.94 196.47 42924.42 47888.85 2017-05-05 17:54:36.000 125 21231.98 196.42 42924.42 47888.83 2017-05-05 17:54:37.000 125 21231.97 196.41 42924.44 47888.84 2017-05-05 17:54:38.000 125 21231.95 196.39 42924.47 47888.89 2017-05-05 17:54:39.000 125 21231.97 196.38 42924.48 47888.87 2017-05-05 17:54:40.000 125 21231.98 196.36 42924.53 47888.91 2017-05-05 17:54:41.000 125 21232.00 196.37 42924.56 47888.94 2017-05-05 17:54:42.000 125 21232.01 196.39 42924.58 47889.00 2017-05-05 17:54:43.000 125 21232.05 196.41 42924.61 47889.01 2017-05-05 17:54:44.000 125 21232.05 196.46 42924.59 47889.00 2017-05-05 17:54:45.000 125 21232.07 196.48 42924.59 47889.02 2017-05-05 17:54:46.000 125 21232.11 196.45 42924.57 47889.03 2017-05-05 17:54:47.000 125 21232.12 196.43 42924.59 47889.02 2017-05-05 17:54:48.000 125 21232.13 196.40 42924.59 47889.07 2017-05-05 17:54:49.000 125 21232.17 196.34 42924.68 47889.06 2017-05-05 17:54:50.000 125 21232.21 196.28 42924.70 47889.12 2017-05-05 17:54:51.000 125 21232.21 196.26 42924.73 47889.18 2017-05-05 17:54:52.000 125 21232.24 196.23 42924.80 47889.23 2017-05-05 17:54:53.000 125 21232.26 196.22 42924.81 47889.27 2017-05-05 17:54:54.000 125 21232.25 196.23 42924.80 47889.33 2017-05-05 17:54:55.000 125 21232.26 196.23 42924.85 47889.34 2017-05-05 17:54:56.000 125 21232.27 196.18 42924.89 47889.34 2017-05-05 17:54:57.000 125 21232.25 196.15 42924.86 47889.38 2017-05-05 17:54:58.000 125 21232.23 196.13 42924.91 47889.40 2017-05-05 17:54:59.000 125 21232.24 196.11 42924.92 47889.41 2017-05-05 17:55:00.000 125 21232.25 196.09 42924.93 47889.44 2017-05-05 17:55:01.000 125 21232.28 196.05 42924.98 47889.44 2017-05-05 17:55:02.000 125 21232.28 196.04 42925.00 47889.49 2017-05-05 17:55:03.000 125 21232.33 195.99 42925.07 47889.53 2017-05-05 17:55:04.000 125 21232.36 195.96 42925.10 47889.57 2017-05-05 17:55:05.000 125 21232.36 195.96 42925.14 47889.63 2017-05-05 17:55:06.000 125 21232.43 195.97 42925.16 47889.65 2017-05-05 17:55:07.000 125 21232.45 195.96 42925.15 47889.69 2017-05-05 17:55:08.000 125 21232.47 195.98 42925.19 47889.71 2017-05-05 17:55:09.000 125 21232.49 195.95 42925.20 47889.71 2017-05-05 17:55:10.000 125 21232.49 195.93 42925.21 47889.80 2017-05-05 17:55:11.000 125 21232.51 195.92 42925.23 47889.81 2017-05-05 17:55:12.000 125 21232.49 195.92 42925.24 47889.80 2017-05-05 17:55:13.000 125 21232.45 195.96 42925.27 47889.80 2017-05-05 17:55:14.000 125 21232.46 196.02 42925.25 47889.82 2017-05-05 17:55:15.000 125 21232.48 196.04 42925.22 47889.81 2017-05-05 17:55:16.000 125 21232.47 196.05 42925.24 47889.83 2017-05-05 17:55:17.000 125 21232.52 196.06 42925.23 47889.77 2017-05-05 17:55:18.000 125 21232.54 196.08 42925.21 47889.82 2017-05-05 17:55:19.000 125 21232.52 196.09 42925.21 47889.81 2017-05-05 17:55:20.000 125 21232.54 196.07 42925.22 47889.81 2017-05-05 17:55:21.000 125 21232.56 196.07 42925.22 47889.81 2017-05-05 17:55:22.000 125 21232.59 196.06 42925.23 47889.84 2017-05-05 17:55:23.000 125 21232.60 196.05 42925.27 47889.83 2017-05-05 17:55:24.000 125 21232.61 196.03 42925.26 47889.87 2017-05-05 17:55:25.000 125 21232.60 195.99 42925.27 47889.83 2017-05-05 17:55:26.000 125 21232.61 195.97 42925.26 47889.88 2017-05-05 17:55:27.000 125 21232.61 195.98 42925.27 47889.88 2017-05-05 17:55:28.000 125 21232.62 195.98 42925.31 47889.91 2017-05-05 17:55:29.000 125 21232.62 195.97 42925.30 47889.90 2017-05-05 17:55:30.000 125 21232.62 195.98 42925.30 47889.91 2017-05-05 17:55:31.000 125 21232.61 195.96 42925.31 47889.88 2017-05-05 17:55:32.000 125 21232.59 195.97 42925.31 47889.90 2017-05-05 17:55:33.000 125 21232.58 195.99 42925.27 47889.90 2017-05-05 17:55:34.000 125 21232.58 195.99 42925.29 47889.87 2017-05-05 17:55:35.000 125 21232.61 195.97 42925.29 47889.87 2017-05-05 17:55:36.000 125 21232.61 195.93 42925.28 47889.88 2017-05-05 17:55:37.000 125 21232.59 195.94 42925.26 47889.89 2017-05-05 17:55:38.000 125 21232.59 195.94 42925.28 47889.90 2017-05-05 17:55:39.000 125 21232.59 195.96 42925.29 47889.90 2017-05-05 17:55:40.000 125 21232.58 195.94 42925.28 47889.92 2017-05-05 17:55:41.000 125 21232.60 195.94 42925.28 47889.87 2017-05-05 17:55:42.000 125 21232.62 195.95 42925.26 47889.89 2017-05-05 17:55:43.000 125 21232.65 195.94 42925.27 47889.87 2017-05-05 17:55:44.000 125 21232.63 195.94 42925.27 47889.88 2017-05-05 17:55:45.000 125 21232.65 195.93 42925.25 47889.89 2017-05-05 17:55:46.000 125 21232.65 195.91 42925.24 47889.89 2017-05-05 17:55:47.000 125 21232.64 195.91 42925.22 47889.85 2017-05-05 17:55:48.000 125 21232.66 195.90 42925.19 47889.85 2017-05-05 17:55:49.000 125 21232.68 195.90 42925.20 47889.88 2017-05-05 17:55:50.000 125 21232.69 195.87 42925.21 47889.90 2017-05-05 17:55:51.000 125 21232.70 195.87 42925.25 47889.90 2017-05-05 17:55:52.000 125 21232.69 195.90 42925.26 47889.95 2017-05-05 17:55:53.000 125 21232.70 195.99 42925.23 47889.91 2017-05-05 17:55:54.000 125 21232.72 196.02 42925.21 47889.90 2017-05-05 17:55:55.000 125 21232.69 196.05 42925.16 47889.84 2017-05-05 17:55:56.000 125 21232.68 196.09 42925.12 47889.86 2017-05-05 17:55:57.000 125 21232.64 196.15 42925.11 47889.78 2017-05-05 17:55:58.000 125 21232.62 196.18 42925.08 47889.77 2017-05-05 17:55:59.000 125 21232.58 196.21 42925.04 47889.73 2017-05-05 17:56:00.000 125 21232.54 196.26 42924.99 47889.67 2017-05-05 17:56:01.000 125 21232.58 196.26 42924.95 47889.62 2017-05-05 17:56:02.000 125 21232.56 196.26 42924.91 47889.58 2017-05-05 17:56:03.000 125 21232.53 196.24 42924.87 47889.56 2017-05-05 17:56:04.000 125 21232.53 196.25 42924.88 47889.54 2017-05-05 17:56:05.000 125 21232.54 196.26 42924.83 47889.49 2017-05-05 17:56:06.000 125 21232.52 196.25 42924.80 47889.47 2017-05-05 17:56:07.000 125 21232.52 196.25 42924.80 47889.44 2017-05-05 17:56:08.000 125 21232.54 196.23 42924.79 47889.44 2017-05-05 17:56:09.000 125 21232.56 196.25 42924.75 47889.41 2017-05-05 17:56:10.000 125 21232.57 196.29 42924.76 47889.40 2017-05-05 17:56:11.000 125 21232.59 196.35 42924.71 47889.38 2017-05-05 17:56:12.000 125 21232.57 196.47 42924.65 47889.36 2017-05-05 17:56:13.000 125 21232.55 196.56 42924.55 47889.28 2017-05-05 17:56:14.000 125 21232.56 196.59 42924.48 47889.25 2017-05-05 17:56:15.000 125 21232.59 196.61 42924.45 47889.14 2017-05-05 17:56:16.000 125 21232.59 196.63 42924.38 47889.13 2017-05-05 17:56:17.000 125 21232.62 196.64 42924.41 47889.10 2017-05-05 17:56:18.000 125 21232.64 196.63 42924.42 47889.14 2017-05-05 17:56:19.000 125 21232.66 196.63 42924.38 47889.12 2017-05-05 17:56:20.000 125 21232.66 196.62 42924.39 47889.15 2017-05-05 17:56:21.000 125 21232.67 196.61 42924.37 47889.14 2017-05-05 17:56:22.000 125 21232.64 196.61 42924.40 47889.14 2017-05-05 17:56:23.000 125 21232.64 196.58 42924.43 47889.13 2017-05-05 17:56:24.000 125 21232.65 196.54 42924.47 47889.17 2017-05-05 17:56:25.000 125 21232.66 196.52 42924.46 47889.15 2017-05-05 17:56:26.000 125 21232.68 196.50 42924.45 47889.19 2017-05-05 17:56:27.000 125 21232.65 196.47 42924.47 47889.20 2017-05-05 17:56:28.000 125 21232.62 196.47 42924.45 47889.23 2017-05-05 17:56:29.000 125 21232.63 196.47 42924.50 47889.23 2017-05-05 17:56:30.000 125 21232.61 196.46 42924.51 47889.23 2017-05-05 17:56:31.000 125 21232.63 196.44 42924.51 47889.22 2017-05-05 17:56:32.000 125 21232.64 196.40 42924.57 47889.26 2017-05-05 17:56:33.000 125 21232.61 196.38 42924.59 47889.28 2017-05-05 17:56:34.000 125 21232.63 196.36 42924.61 47889.29 2017-05-05 17:56:35.000 125 21232.68 196.31 42924.65 47889.31 2017-05-05 17:56:36.000 125 21232.70 196.27 42924.70 47889.40 2017-05-05 17:56:37.000 125 21232.71 196.27 42924.72 47889.37 2017-05-05 17:56:38.000 125 21232.70 196.25 42924.74 47889.45 2017-05-05 17:56:39.000 125 21232.68 196.24 42924.78 47889.48 2017-05-05 17:56:40.000 125 21232.68 196.22 42924.79 47889.49 2017-05-05 17:56:41.000 125 21232.72 196.19 42924.82 47889.49 2017-05-05 17:56:42.000 125 21232.70 196.16 42924.81 47889.51 2017-05-05 17:56:43.000 125 21232.69 196.16 42924.85 47889.55 2017-05-05 17:56:44.000 125 21232.70 196.15 42924.86 47889.55 2017-05-05 17:56:45.000 125 21232.71 196.12 42924.88 47889.57 2017-05-05 17:56:46.000 125 21232.69 196.07 42924.90 47889.60 2017-05-05 17:56:47.000 125 21232.72 196.04 42924.93 47889.62 2017-05-05 17:56:48.000 125 21232.69 196.05 42924.97 47889.65 2017-05-05 17:56:49.000 125 21232.69 196.11 42924.94 47889.63 2017-05-05 17:56:50.000 125 21232.72 196.13 42924.95 47889.66 2017-05-05 17:56:51.000 125 21232.72 196.12 42924.94 47889.64 2017-05-05 17:56:52.000 125 21232.74 196.15 42924.93 47889.65 2017-05-05 17:56:53.000 125 21232.78 196.12 42924.95 47889.62 2017-05-05 17:56:54.000 125 21232.76 196.10 42924.94 47889.66 2017-05-05 17:56:55.000 125 21232.75 196.08 42924.93 47889.63 2017-05-05 17:56:56.000 125 21232.77 196.08 42924.96 47889.66 2017-05-05 17:56:57.000 125 21232.72 196.10 42924.94 47889.63 2017-05-05 17:56:58.000 125 21232.69 196.12 42924.92 47889.62 2017-05-05 17:56:59.000 125 21232.65 196.11 42924.89 47889.59 2017-05-05 17:57:00.000 125 21232.60 196.08 42924.87 47889.60 2017-05-05 17:57:01.000 125 21232.55 196.08 42924.86 47889.52 2017-05-05 17:57:02.000 125 21232.55 196.08 42924.91 47889.56 2017-05-05 17:57:03.000 125 21232.56 196.05 42924.94 47889.55 2017-05-05 17:57:04.000 125 21232.58 196.01 42924.98 47889.58 2017-05-05 17:57:05.000 125 21232.57 195.99 42925.00 47889.60 2017-05-05 17:57:06.000 125 21232.57 195.97 42925.08 47889.66 2017-05-05 17:57:07.000 125 21232.60 196.00 42925.08 47889.67 2017-05-05 17:57:08.000 125 21232.63 196.02 42925.09 47889.69 2017-05-05 17:57:09.000 125 21232.64 196.05 42925.06 47889.73 2017-05-05 17:57:10.000 125 21232.63 196.05 42925.08 47889.74 2017-05-05 17:57:11.000 125 21232.65 196.06 42925.05 47889.69 2017-05-05 17:57:12.000 125 21232.66 196.04 42925.07 47889.71 2017-05-05 17:57:13.000 125 21232.64 196.04 42925.06 47889.68 2017-05-05 17:57:14.000 125 21232.61 196.09 42925.05 47889.70 2017-05-05 17:57:15.000 125 21232.58 196.08 42925.02 47889.64 2017-05-05 17:57:16.000 125 21232.58 196.06 42925.01 47889.62 2017-05-05 17:57:17.000 125 21232.59 196.07 42924.99 47889.62 2017-05-05 17:57:18.000 125 21232.55 196.15 42924.91 47889.63 2017-05-05 17:57:19.000 125 21232.47 196.24 42924.86 47889.54 2017-05-05 17:57:20.000 125 21232.41 196.32 42924.80 47889.49 2017-05-05 17:57:21.000 125 21232.42 196.31 42924.80 47889.41 2017-05-05 17:57:22.000 125 21232.43 196.31 42924.80 47889.39 2017-05-05 17:57:23.000 125 21232.41 196.30 42924.78 47889.36 2017-05-05 17:57:24.000 125 21232.41 196.29 42924.79 47889.41 2017-05-05 17:57:25.000 125 21232.43 196.28 42924.83 47889.39 2017-05-05 17:57:26.000 125 21232.46 196.28 42924.84 47889.42 2017-05-05 17:57:27.000 125 21232.48 196.31 42924.84 47889.46 2017-05-05 17:57:28.000 125 21232.52 196.35 42924.87 47889.49 2017-05-05 17:57:29.000 125 21232.50 196.38 42924.86 47889.48 2017-05-05 17:57:30.000 125 21232.53 196.37 42924.89 47889.52 2017-05-05 17:57:31.000 125 21232.58 196.39 42924.89 47889.50 2017-05-05 17:57:32.000 125 21232.61 196.38 42924.87 47889.51 2017-05-05 17:57:33.000 125 21232.65 196.43 42924.86 47889.55 2017-05-05 17:57:34.000 125 21232.66 196.47 42924.84 47889.55 2017-05-05 17:57:35.000 125 21232.68 196.51 42924.83 47889.53 2017-05-05 17:57:36.000 125 21232.65 196.53 42924.84 47889.55 2017-05-05 17:57:37.000 125 21232.60 196.58 42924.80 47889.51 2017-05-05 17:57:38.000 125 21232.53 196.61 42924.76 47889.44 2017-05-05 17:57:39.000 125 21232.46 196.63 42924.74 47889.41 2017-05-05 17:57:40.000 125 21232.42 196.65 42924.72 47889.36 2017-05-05 17:57:41.000 125 21232.43 196.68 42924.75 47889.35 2017-05-05 17:57:42.000 125 21232.45 196.70 42924.73 47889.31 2017-05-05 17:57:43.000 125 21232.40 196.72 42924.68 47889.29 2017-05-05 17:57:44.000 125 21232.38 196.77 42924.66 47889.28 2017-05-05 17:57:45.000 125 21232.36 196.80 42924.63 47889.23 2017-05-05 17:57:46.000 125 21232.31 196.80 42924.57 47889.16 2017-05-05 17:57:47.000 125 21232.26 196.80 42924.53 47889.13 2017-05-05 17:57:48.000 125 21232.23 196.82 42924.50 47889.12 2017-05-05 17:57:49.000 125 21232.21 196.84 42924.54 47889.07 2017-05-05 17:57:50.000 125 21232.24 196.83 42924.56 47889.11 2017-05-05 17:57:51.000 125 21232.31 196.73 42924.59 47889.06 2017-05-05 17:57:52.000 125 21232.34 196.69 42924.61 47889.13 2017-05-05 17:57:53.000 125 21232.33 196.69 42924.64 47889.19 2017-05-05 17:57:54.000 125 21232.32 196.68 42924.65 47889.19 2017-05-05 17:57:55.000 125 21232.32 196.69 42924.63 47889.20 2017-05-05 17:57:56.000 125 21232.35 196.65 42924.65 47889.21 2017-05-05 17:57:57.000 125 21232.41 196.60 42924.67 47889.24 2017-05-05 17:57:58.000 125 21232.41 196.55 42924.74 47889.30 2017-05-05 17:57:59.000 125 21232.42 196.56 42924.75 47889.28 2017-05-05 17:58:00.000 125 21232.46 196.56 42924.78 47889.32 2017-05-05 17:58:01.000 125 21232.50 196.59 42924.80 47889.37 2017-05-05 17:58:02.000 125 21232.50 196.58 42924.83 47889.44 2017-05-05 17:58:03.000 125 21232.53 196.56 42924.85 47889.46 2017-05-05 17:58:04.000 125 21232.54 196.58 42924.91 47889.52 2017-05-05 17:58:05.000 125 21232.56 196.62 42924.96 47889.55 2017-05-05 17:58:06.000 125 21232.56 196.67 42925.01 47889.62 2017-05-05 17:58:07.000 125 21232.56 196.70 42925.03 47889.61 2017-05-05 17:58:08.000 125 21232.53 196.72 42925.03 47889.66 2017-05-05 17:58:09.000 125 21232.48 196.72 42925.01 47889.63 2017-05-05 17:58:10.000 125 21232.43 196.71 42925.01 47889.64 2017-05-05 17:58:11.000 125 21232.38 196.67 42925.00 47889.57 2017-05-05 17:58:12.000 125 21232.30 196.63 42925.01 47889.54 2017-05-05 17:58:13.000 125 21232.27 196.60 42924.97 47889.50 2017-05-05 17:58:14.000 125 21232.24 196.57 42924.94 47889.47 2017-05-05 17:58:15.000 125 21232.25 196.58 42924.94 47889.46 2017-05-05 17:58:16.000 125 21232.23 196.56 42924.93 47889.41 2017-05-05 17:58:17.000 125 21232.19 196.54 42924.95 47889.40 2017-05-05 17:58:18.000 125 21232.19 196.49 42924.92 47889.38 2017-05-05 17:58:19.000 125 21232.19 196.45 42924.93 47889.40 2017-05-05 17:58:20.000 125 21232.16 196.42 42924.97 47889.37 2017-05-05 17:58:21.000 125 21232.14 196.39 42924.99 47889.41 2017-05-05 17:58:22.000 125 21232.17 196.35 42925.02 47889.46 2017-05-05 17:58:23.000 125 21232.20 196.31 42925.07 47889.47 2017-05-05 17:58:24.000 125 21232.24 196.34 42925.05 47889.51 2017-05-05 17:58:25.000 125 21232.24 196.35 42925.05 47889.51 2017-05-05 17:58:26.000 125 21232.24 196.37 42925.02 47889.52 2017-05-05 17:58:27.000 125 21232.23 196.38 42925.01 47889.54 2017-05-05 17:58:28.000 125 21232.29 196.34 42925.03 47889.53 2017-05-05 17:58:29.000 125 21232.31 196.26 42925.09 47889.53 2017-05-05 17:58:30.000 125 21232.27 196.23 42925.14 47889.56 2017-05-05 17:58:31.000 125 21232.23 196.25 42925.12 47889.58 2017-05-05 17:58:32.000 125 21232.22 196.30 42925.15 47889.58 2017-05-05 17:58:33.000 125 21232.21 196.28 42925.14 47889.58 2017-05-05 17:58:34.000 125 21232.16 196.26 42925.11 47889.56 2017-05-05 17:58:35.000 125 21232.18 196.29 42925.12 47889.56 2017-05-05 17:58:36.000 125 21232.18 196.35 42925.13 47889.53 2017-05-05 17:58:37.000 125 21232.16 196.38 42925.09 47889.54 2017-05-05 17:58:38.000 125 21232.17 196.39 42925.05 47889.52 2017-05-05 17:58:39.000 125 21232.17 196.42 42925.04 47889.49 2017-05-05 17:58:40.000 125 21232.12 196.42 42924.99 47889.47 2017-05-05 17:58:41.000 125 21232.12 196.41 42924.98 47889.40 2017-05-05 17:58:42.000 125 21232.13 196.40 42924.94 47889.44 2017-05-05 17:58:43.000 125 21232.09 196.47 42924.91 47889.37 2017-05-05 17:58:44.000 125 21232.06 196.54 42924.88 47889.31 2017-05-05 17:58:45.000 125 21232.06 196.60 42924.86 47889.28 2017-05-05 17:58:46.000 125 21232.09 196.62 42924.80 47889.27 2017-05-05 17:58:47.000 125 21232.11 196.65 42924.77 47889.22 2017-05-05 17:58:48.000 125 21232.10 196.64 42924.74 47889.21 2017-05-05 17:58:49.000 125 21232.09 196.67 42924.68 47889.20 2017-05-05 17:58:50.000 125 21232.05 196.72 42924.67 47889.18 2017-05-05 17:58:51.000 125 21232.05 196.72 42924.66 47889.14 2017-05-05 17:58:52.000 125 21232.04 196.71 42924.66 47889.09 2017-05-05 17:58:53.000 125 21232.05 196.74 42924.64 47889.10 2017-05-05 17:58:54.000 125 21232.03 196.76 42924.62 47889.07 2017-05-05 17:58:55.000 125 21232.03 196.76 42924.62 47889.06 2017-05-05 17:58:56.000 125 21232.03 196.74 42924.60 47889.05 2017-05-05 17:58:57.000 125 21232.02 196.74 42924.61 47889.02 2017-05-05 17:58:58.000 125 21232.00 196.73 42924.58 47889.05 2017-05-05 17:58:59.000 125 21232.04 196.71 42924.59 47889.01 2017-05-05 17:59:00.000 125 21232.04 196.69 42924.62 47889.07 2017-05-05 17:59:01.000 125 21232.02 196.66 42924.62 47889.06 2017-05-05 17:59:02.000 125 21232.04 196.61 42924.63 47889.08 2017-05-05 17:59:03.000 125 21232.06 196.59 42924.68 47889.10 2017-05-05 17:59:04.000 125 21232.07 196.57 42924.69 47889.10 2017-05-05 17:59:05.000 125 21232.10 196.56 42924.70 47889.13 2017-05-05 17:59:06.000 125 21232.06 196.50 42924.69 47889.15 2017-05-05 17:59:07.000 125 21232.06 196.47 42924.71 47889.14 2017-05-05 17:59:08.000 125 21232.03 196.41 42924.76 47889.15 2017-05-05 17:59:09.000 125 21232.01 196.39 42924.81 47889.15 2017-05-05 17:59:10.000 125 21232.07 196.36 42924.81 47889.20 2017-05-05 17:59:11.000 125 21232.12 196.32 42924.85 47889.23 2017-05-05 17:59:12.000 125 21232.19 196.25 42924.90 47889.28 2017-05-05 17:59:13.000 125 21232.20 196.19 42924.91 47889.33 2017-05-05 17:59:14.000 125 21232.22 196.12 42924.97 47889.41 2017-05-05 17:59:15.000 125 21232.31 196.09 42925.01 47889.42 2017-05-05 17:59:16.000 125 21232.36 196.07 42925.05 47889.55 2017-05-05 17:59:17.000 125 21232.37 196.02 42925.08 47889.56 2017-05-05 17:59:18.000 125 21232.37 196.01 42925.08 47889.62 2017-05-05 17:59:19.000 125 21232.40 195.97 42925.14 47889.62 2017-05-05 17:59:20.000 125 21232.38 195.96 42925.16 47889.68 2017-05-05 17:59:21.000 125 21232.38 195.93 42925.17 47889.68 2017-05-05 17:59:22.000 125 21232.41 195.88 42925.25 47889.75 2017-05-05 17:59:23.000 125 21232.40 195.80 42925.29 47889.74 2017-05-05 17:59:24.000 125 21232.38 195.70 42925.34 47889.80 2017-05-05 17:59:25.000 125 21232.39 195.63 42925.40 47889.83 2017-05-05 17:59:26.000 125 21232.41 195.60 42925.47 47889.91 2017-05-05 17:59:27.000 125 21232.41 195.58 42925.54 47889.96 2017-05-05 17:59:28.000 125 21232.43 195.61 42925.56 47890.03 2017-05-05 17:59:29.000 125 21232.44 195.63 42925.58 47890.03 2017-05-05 17:59:30.000 125 21232.44 195.68 42925.60 47890.07 2017-05-05 17:59:31.000 125 21232.43 195.71 42925.54 47890.02 2017-05-05 17:59:32.000 125 21232.43 195.68 42925.52 47890.05 2017-05-05 17:59:33.000 125 21232.43 195.66 42925.55 47890.01 2017-05-05 17:59:34.000 125 21232.46 195.65 42925.56 47890.07 2017-05-05 17:59:35.000 125 21232.47 195.64 42925.61 47890.03 2017-05-05 17:59:36.000 125 21232.43 195.67 42925.62 47890.09 2017-05-05 17:59:37.000 125 21232.41 195.65 42925.59 47890.08 2017-05-05 17:59:38.000 125 21232.39 195.63 42925.61 47890.10 2017-05-05 17:59:39.000 125 21232.38 195.61 42925.63 47890.10 2017-05-05 17:59:40.000 125 21232.41 195.64 42925.64 47890.11 2017-05-05 17:59:41.000 125 21232.47 195.66 42925.62 47890.10 2017-05-05 17:59:42.000 125 21232.52 195.70 42925.60 47890.14 2017-05-05 17:59:43.000 125 21232.52 195.76 42925.56 47890.12 2017-05-05 17:59:44.000 125 21232.47 195.78 42925.52 47890.11 2017-05-05 17:59:45.000 125 21232.49 195.77 42925.50 47890.04 2017-05-05 17:59:46.000 125 21232.48 195.76 42925.50 47890.05 2017-05-05 17:59:47.000 125 21232.47 195.79 42925.47 47890.00 2017-05-05 17:59:48.000 125 21232.46 195.76 42925.47 47890.00 2017-05-05 17:59:49.000 125 21232.44 195.71 42925.46 47889.96 2017-05-05 17:59:50.000 125 21232.41 195.71 42925.48 47889.95 2017-05-05 17:59:51.000 125 21232.41 195.68 42925.48 47889.97 2017-05-05 17:59:52.000 125 21232.38 195.68 42925.47 47889.98 2017-05-05 17:59:53.000 125 21232.36 195.70 42925.44 47889.92 2017-05-05 17:59:54.000 125 21232.33 195.70 42925.43 47889.97 2017-05-05 17:59:55.000 125 21232.33 195.69 42925.45 47889.96 2017-05-05 17:59:56.000 125 21232.35 195.69 42925.50 47889.98 2017-05-05 17:59:57.000 125 21232.36 195.72 42925.50 47889.96 2017-05-05 17:59:58.000 125 21232.38 195.73 42925.47 47889.96 2017-05-05 17:59:59.000 125 21232.40 195.77 42925.42 47889.93 2017-05-05 18:00:00.000 125 21232.40 195.76 42925.40 47889.91 2017-05-05 18:00:01.000 125 21232.40 195.76 42925.38 47889.92 2017-05-05 18:00:02.000 125 21232.42 195.80 42925.36 47889.87 2017-05-05 18:00:03.000 125 21232.38 195.81 42925.36 47889.86 2017-05-05 18:00:04.000 125 21232.34 195.81 42925.34 47889.85 2017-05-05 18:00:05.000 125 21232.32 195.80 42925.33 47889.78 2017-05-05 18:00:06.000 125 21232.30 195.78 42925.29 47889.79 2017-05-05 18:00:07.000 125 21232.26 195.78 42925.31 47889.78 2017-05-05 18:00:08.000 125 21232.26 195.82 42925.31 47889.78 2017-05-05 18:00:09.000 125 21232.24 195.85 42925.31 47889.72 2017-05-05 18:00:10.000 125 21232.25 195.91 42925.28 47889.75 2017-05-05 18:00:11.000 125 21232.23 195.94 42925.25 47889.69 2017-05-05 18:00:12.000 125 21232.21 195.97 42925.20 47889.68 2017-05-05 18:00:13.000 125 21232.25 195.98 42925.17 47889.65 2017-05-05 18:00:14.000 125 21232.26 196.00 42925.14 47889.65 2017-05-05 18:00:15.000 125 21232.27 196.04 42925.10 47889.61 2017-05-05 18:00:16.000 125 21232.29 196.10 42925.09 47889.59 2017-05-05 18:00:17.000 125 21232.27 196.12 42925.09 47889.58 2017-05-05 18:00:18.000 125 21232.26 196.15 42925.05 47889.55 2017-05-05 18:00:19.000 125 21232.22 196.16 42925.03 47889.54 2017-05-05 18:00:20.000 125 21232.18 196.18 42925.01 47889.51 2017-05-05 18:00:21.000 125 21232.09 196.21 42924.98 47889.47 2017-05-05 18:00:22.000 125 21231.97 196.35 42924.90 47889.38 2017-05-05 18:00:23.000 125 21231.86 196.48 42924.81 47889.24 2017-05-05 18:00:24.000 125 21231.80 196.53 42924.70 47889.13 2017-05-05 18:00:25.000 125 21231.74 196.56 42924.62 47889.01 2017-05-05 18:00:26.000 125 21231.71 196.56 42924.57 47888.95 2017-05-05 18:00:27.000 125 21231.68 196.54 42924.55 47888.86 2017-05-05 18:00:28.000 125 21231.67 196.54 42924.51 47888.83 2017-05-05 18:00:29.000 125 21231.63 196.58 42924.46 47888.77 2017-05-05 18:00:30.000 125 21231.61 196.61 42924.43 47888.74 2017-05-05 18:00:31.000 125 21231.64 196.61 42924.41 47888.70 2017-05-05 18:00:32.000 125 21231.61 196.60 42924.38 47888.65 2017-05-05 18:00:33.000 125 21231.60 196.60 42924.39 47888.65 2017-05-05 18:00:34.000 125 21231.61 196.62 42924.38 47888.65 2017-05-05 18:00:35.000 125 21231.64 196.65 42924.37 47888.65 2017-05-05 18:00:36.000 125 21231.65 196.63 42924.36 47888.66 2017-05-05 18:00:37.000 125 21231.63 196.63 42924.37 47888.62 2017-05-05 18:00:38.000 125 21231.62 196.60 42924.39 47888.65 2017-05-05 18:00:39.000 125 21231.62 196.59 42924.38 47888.63 2017-05-05 18:00:40.000 125 21231.63 196.60 42924.38 47888.64 2017-05-05 18:00:41.000 125 21231.63 196.61 42924.35 47888.66 2017-05-05 18:00:42.000 125 21231.65 196.64 42924.33 47888.63 2017-05-05 18:00:43.000 125 21231.68 196.66 42924.33 47888.63 2017-05-05 18:00:44.000 125 21231.68 196.64 42924.31 47888.62 2017-05-05 18:00:45.000 125 21231.70 196.64 42924.36 47888.63 2017-05-05 18:00:46.000 125 21231.71 196.60 42924.34 47888.64 2017-05-05 18:00:47.000 125 21231.70 196.58 42924.33 47888.67 2017-05-05 18:00:48.000 125 21231.72 196.56 42924.37 47888.66 2017-05-05 18:00:49.000 125 21231.73 196.51 42924.39 47888.71 2017-05-05 18:00:50.000 125 21231.75 196.43 42924.47 47888.73 2017-05-05 18:00:51.000 125 21231.78 196.36 42924.54 47888.79 2017-05-05 18:00:52.000 125 21231.78 196.36 42924.61 47888.86 2017-05-05 18:00:53.000 125 21231.73 196.33 42924.64 47888.88 2017-05-05 18:00:54.000 125 21231.70 196.34 42924.65 47888.91 2017-05-05 18:00:55.000 125 21231.68 196.33 42924.68 47888.93 2017-05-05 18:00:56.000 125 21231.66 196.33 42924.69 47888.93 2017-05-05 18:00:57.000 125 21231.68 196.36 42924.67 47888.91 2017-05-05 18:00:58.000 125 21231.69 196.35 42924.71 47888.98 2017-05-05 18:00:59.000 125 21231.70 196.36 42924.74 47888.93 2017-05-05 18:01:00.000 125 21231.71 196.36 42924.75 47888.96 2017-05-05 18:01:01.000 125 21231.71 196.39 42924.74 47889.01 2017-05-05 18:01:02.000 125 21231.67 196.41 42924.76 47889.03 2017-05-05 18:01:03.000 125 21231.70 196.44 42924.76 47889.01 2017-05-05 18:01:04.000 125 21231.70 196.45 42924.78 47889.00 2017-05-05 18:01:05.000 125 21231.69 196.48 42924.77 47889.03 2017-05-05 18:01:06.000 125 21231.64 196.46 42924.74 47889.00 2017-05-05 18:01:07.000 125 21231.64 196.44 42924.75 47888.97 2017-05-05 18:01:08.000 125 21231.65 196.44 42924.78 47888.98 2017-05-05 18:01:09.000 125 21231.63 196.46 42924.78 47888.95 2017-05-05 18:01:10.000 125 21231.58 196.48 42924.75 47888.94 2017-05-05 18:01:11.000 125 21231.58 196.51 42924.72 47888.94 2017-05-05 18:01:12.000 125 21231.52 196.61 42924.65 47888.90 2017-05-05 18:01:13.000 125 21231.46 196.70 42924.59 47888.85 2017-05-05 18:01:14.000 125 21231.42 196.76 42924.54 47888.77 2017-05-05 18:01:15.000 125 21231.35 196.82 42924.46 47888.66 2017-05-05 18:01:16.000 125 21231.31 196.85 42924.35 47888.62 2017-05-05 18:01:17.000 125 21231.29 196.86 42924.29 47888.50 2017-05-05 18:01:18.000 125 21231.26 196.84 42924.26 47888.46 2017-05-05 18:01:19.000 125 21231.23 196.84 42924.26 47888.38 2017-05-05 18:01:20.000 125 21231.19 196.83 42924.28 47888.38 2017-05-05 18:01:21.000 125 21231.21 196.83 42924.26 47888.36 2017-05-05 18:01:22.000 125 21231.20 196.82 42924.25 47888.36 2017-05-05 18:01:23.000 125 21231.20 196.79 42924.28 47888.35 2017-05-05 18:01:24.000 125 21231.19 196.78 42924.30 47888.35 2017-05-05 18:01:25.000 125 21231.23 196.71 42924.33 47888.40 2017-05-05 18:01:26.000 125 21231.27 196.68 42924.37 47888.46 2017-05-05 18:01:27.000 125 21231.33 196.65 42924.40 47888.48 2017-05-05 18:01:28.000 125 21231.34 196.62 42924.45 47888.52 2017-05-05 18:01:29.000 125 21231.37 196.62 42924.47 47888.56 2017-05-05 18:01:30.000 125 21231.42 196.67 42924.45 47888.61 2017-05-05 18:01:31.000 125 21231.46 196.68 42924.44 47888.58 2017-05-05 18:01:32.000 125 21231.43 196.71 42924.44 47888.59 2017-05-05 18:01:33.000 125 21231.44 196.68 42924.40 47888.60 2017-05-05 18:01:34.000 125 21231.46 196.63 42924.41 47888.60 2017-05-05 18:01:35.000 125 21231.50 196.60 42924.42 47888.58 2017-05-05 18:01:36.000 125 21231.52 196.62 42924.46 47888.63 2017-05-05 18:01:37.000 125 21231.55 196.63 42924.44 47888.63 2017-05-05 18:01:38.000 125 21231.53 196.58 42924.44 47888.68 2017-05-05 18:01:39.000 125 21231.51 196.53 42924.46 47888.70 2017-05-05 18:01:40.000 125 21231.49 196.53 42924.48 47888.66 2017-05-05 18:01:41.000 125 21231.47 196.55 42924.48 47888.66 2017-05-05 18:01:42.000 125 21231.47 196.54 42924.51 47888.71 2017-05-05 18:01:43.000 125 21231.49 196.51 42924.52 47888.69 2017-05-05 18:01:44.000 125 21231.52 196.46 42924.54 47888.68 2017-05-05 18:01:45.000 125 21231.51 196.40 42924.56 47888.75 2017-05-05 18:01:46.000 125 21231.54 196.35 42924.61 47888.80 2017-05-05 18:01:47.000 125 21231.58 196.32 42924.67 47888.83 2017-05-05 18:01:48.000 125 21231.58 196.31 42924.72 47888.86 2017-05-05 18:01:49.000 125 21231.62 196.28 42924.71 47888.93 2017-05-05 18:01:50.000 125 21231.63 196.26 42924.73 47888.95 2017-05-05 18:01:51.000 125 21231.65 196.25 42924.76 47889.03 2017-05-05 18:01:52.000 125 21231.66 196.25 42924.83 47889.02 2017-05-05 18:01:53.000 125 21231.70 196.20 42924.86 47889.09 2017-05-05 18:01:54.000 125 21231.72 196.17 42924.86 47889.10 2017-05-05 18:01:55.000 125 21231.74 196.16 42924.85 47889.08 2017-05-05 18:01:56.000 125 21231.75 196.15 42924.89 47889.13 2017-05-05 18:01:57.000 125 21231.77 196.14 42924.90 47889.15 2017-05-05 18:01:58.000 125 21231.78 196.09 42924.93 47889.20 2017-05-05 18:01:59.000 125 21231.77 196.05 42924.98 47889.21 2017-05-05 18:02:00.000 125 21231.79 196.05 42925.01 47889.24 2017-05-05 18:02:01.000 125 21231.82 196.05 42925.01 47889.29 2017-05-05 18:02:02.000 125 21231.81 196.04 42925.07 47889.30 2017-05-05 18:02:03.000 125 21231.84 196.01 42925.09 47889.34 2017-05-05 18:02:04.000 125 21231.87 196.00 42925.08 47889.35 2017-05-05 18:02:05.000 125 21231.86 195.99 42925.11 47889.36 2017-05-05 18:02:06.000 125 21231.85 195.95 42925.13 47889.38 2017-05-05 18:02:07.000 125 21231.86 195.90 42925.14 47889.40 2017-05-05 18:02:08.000 125 21231.84 195.90 42925.18 47889.44 2017-05-05 18:02:09.000 125 21231.85 195.88 42925.19 47889.42 2017-05-05 18:02:10.000 125 21231.86 195.83 42925.22 47889.50 2017-05-05 18:02:11.000 125 21231.87 195.81 42925.26 47889.50 2017-05-05 18:02:12.000 125 21231.86 195.81 42925.28 47889.53 2017-05-05 18:02:13.000 125 21231.87 195.79 42925.33 47889.58 2017-05-05 18:02:14.000 125 21231.90 195.78 42925.33 47889.61 2017-05-05 18:02:15.000 125 21231.94 195.76 42925.33 47889.62 2017-05-05 18:02:16.000 125 21231.97 195.77 42925.34 47889.66 2017-05-05 18:02:17.000 125 21231.98 195.81 42925.37 47889.67 2017-05-05 18:02:18.000 125 21231.98 195.84 42925.35 47889.66 2017-05-05 18:02:19.000 125 21231.98 195.86 42925.30 47889.67 2017-05-05 18:02:20.000 125 21231.97 195.86 42925.30 47889.63 2017-05-05 18:02:21.000 125 21231.99 195.85 42925.31 47889.64 2017-05-05 18:02:22.000 125 21232.01 195.83 42925.32 47889.61 2017-05-05 18:02:23.000 125 21232.00 195.83 42925.31 47889.63 2017-05-05 18:02:24.000 125 21231.99 195.81 42925.30 47889.62 2017-05-05 18:02:25.000 125 21232.01 195.81 42925.30 47889.63 2017-05-05 18:02:26.000 125 21232.00 195.80 42925.33 47889.61 2017-05-05 18:02:27.000 125 21231.99 195.79 42925.27 47889.60 2017-05-05 18:02:28.000 125 21232.00 195.78 42925.25 47889.59 2017-05-05 18:02:29.000 125 21232.00 195.78 42925.26 47889.58 2017-05-05 18:02:30.000 125 21231.99 195.77 42925.28 47889.58 2017-05-05 18:02:31.000 125 21231.98 195.75 42925.26 47889.56 2017-05-05 18:02:32.000 125 21231.96 195.72 42925.28 47889.59 2017-05-05 18:02:33.000 125 21231.94 195.71 42925.32 47889.59 2017-05-05 18:02:34.000 125 21231.95 195.70 42925.29 47889.61 2017-05-05 18:02:35.000 125 21231.96 195.76 42925.30 47889.60 2017-05-05 18:02:36.000 125 21231.96 195.81 42925.25 47889.58 2017-05-05 18:02:37.000 125 21231.93 195.88 42925.20 47889.56 2017-05-05 18:02:38.000 125 21231.95 195.89 42925.17 47889.54 2017-05-05 18:02:39.000 125 21231.96 195.88 42925.14 47889.50 2017-05-05 18:02:40.000 125 21231.94 195.85 42925.14 47889.49 2017-05-05 18:02:41.000 125 21231.91 195.80 42925.22 47889.48 2017-05-05 18:02:42.000 125 21231.90 195.78 42925.22 47889.53 2017-05-05 18:02:43.000 125 21231.92 195.77 42925.25 47889.52 2017-05-05 18:02:44.000 125 21231.95 195.78 42925.27 47889.58 2017-05-05 18:02:45.000 125 21231.97 195.77 42925.28 47889.56 2017-05-05 18:02:46.000 125 21232.00 195.75 42925.31 47889.61 2017-05-05 18:02:47.000 125 21232.06 195.77 42925.33 47889.63 2017-05-05 18:02:48.000 125 21232.07 195.84 42925.33 47889.66 2017-05-05 18:02:49.000 125 21232.00 195.85 42925.30 47889.66 2017-05-05 18:02:50.000 125 21231.97 195.86 42925.30 47889.62 2017-05-05 18:02:51.000 125 21231.97 195.83 42925.31 47889.61 2017-05-05 18:02:52.000 125 21231.99 195.79 42925.35 47889.60 2017-05-05 18:02:53.000 125 21232.01 195.77 42925.33 47889.60 2017-05-05 18:02:54.000 125 21232.04 195.74 42925.34 47889.62 2017-05-05 18:02:55.000 125 21232.06 195.71 42925.38 47889.67 2017-05-05 18:02:56.000 125 21232.06 195.65 42925.39 47889.70 2017-05-05 18:02:57.000 125 21232.08 195.66 42925.42 47889.75 2017-05-05 18:02:58.000 125 21232.13 195.62 42925.43 47889.75 2017-05-05 18:02:59.000 125 21232.16 195.63 42925.45 47889.80 2017-05-05 18:03:00.000 125 21232.14 195.63 42925.46 47889.82 2017-05-05 18:03:01.000 125 21232.15 195.64 42925.46 47889.84 2017-05-05 18:03:02.000 125 21232.15 195.65 42925.46 47889.83 2017-05-05 18:03:03.000 125 21232.17 195.70 42925.41 47889.85 2017-05-05 18:03:04.000 125 21232.16 195.70 42925.40 47889.78 2017-05-05 18:03:05.000 125 21232.15 195.63 42925.41 47889.79 2017-05-05 18:03:06.000 125 21232.17 195.59 42925.41 47889.79 2017-05-05 18:03:07.000 125 21232.21 195.55 42925.43 47889.80 2017-05-05 18:03:08.000 125 21232.21 195.54 42925.44 47889.83 2017-05-05 18:03:09.000 125 21232.20 195.54 42925.45 47889.84 2017-05-05 18:03:10.000 125 21232.20 195.55 42925.45 47889.86 2017-05-05 18:03:11.000 125 21232.22 195.59 42925.46 47889.85 2017-05-05 18:03:12.000 125 21232.26 195.60 42925.44 47889.87 2017-05-05 18:03:13.000 125 21232.24 195.61 42925.41 47889.86 2017-05-05 18:03:14.000 125 21232.20 195.60 42925.36 47889.82 2017-05-05 18:03:15.000 125 21232.22 195.63 42925.36 47889.84 2017-05-05 18:03:16.000 125 21232.22 195.66 42925.34 47889.82 2017-05-05 18:03:17.000 125 21232.20 195.71 42925.32 47889.76 2017-05-05 18:03:18.000 125 21232.19 195.79 42925.25 47889.77 2017-05-05 18:03:19.000 125 21232.15 195.84 42925.20 47889.66 2017-05-05 18:03:20.000 125 21232.13 195.81 42925.18 47889.62 2017-05-05 18:03:21.000 125 21232.11 195.79 42925.18 47889.61 2017-05-05 18:03:22.000 125 21232.09 195.78 42925.17 47889.57 2017-05-05 18:03:23.000 125 21232.05 195.83 42925.15 47889.56 2017-05-05 18:03:24.000 125 21232.03 195.83 42925.12 47889.52 2017-05-05 18:03:25.000 125 21232.02 195.83 42925.10 47889.52 2017-05-05 18:03:26.000 125 21231.99 195.81 42925.11 47889.46 2017-05-05 18:03:27.000 125 21232.00 195.77 42925.14 47889.48 2017-05-05 18:03:28.000 125 21231.98 195.79 42925.13 47889.47 2017-05-05 18:03:29.000 125 21232.02 195.82 42925.12 47889.46 2017-05-05 18:03:30.000 125 21232.06 195.86 42925.08 47889.45 2017-05-05 18:03:31.000 125 21232.09 195.90 42925.05 47889.47 2017-05-05 18:03:32.000 125 21232.19 195.90 42925.04 47889.45 2017-05-05 18:03:33.000 125 21232.23 195.90 42924.98 47889.42 2017-05-05 18:03:34.000 125 21232.25 195.90 42924.96 47889.45 2017-05-05 18:03:35.000 125 21232.25 195.88 42924.97 47889.42 2017-05-05 18:03:36.000 125 21232.25 195.86 42924.94 47889.41 2017-05-05 18:03:37.000 125 21232.26 195.85 42924.94 47889.42 2017-05-05 18:03:38.000 125 21232.27 195.84 42924.97 47889.43 2017-05-05 18:03:39.000 125 21232.26 195.87 42924.98 47889.41 2017-05-05 18:03:40.000 125 21232.22 195.91 42924.91 47889.41 2017-05-05 18:03:41.000 125 21232.16 195.93 42924.90 47889.35 2017-05-05 18:03:42.000 125 21232.17 195.97 42924.88 47889.35 2017-05-05 18:03:43.000 125 21232.12 195.96 42924.88 47889.29 2017-05-05 18:03:44.000 125 21232.08 195.95 42924.82 47889.28 2017-05-05 18:03:45.000 125 21232.06 195.96 42924.81 47889.27 2017-05-05 18:03:46.000 125 21232.04 195.97 42924.79 47889.21 2017-05-05 18:03:47.000 125 21232.02 195.94 42924.79 47889.19 2017-05-05 18:03:48.000 125 21232.01 195.92 42924.77 47889.15 2017-05-05 18:03:49.000 125 21232.01 195.89 42924.76 47889.18 2017-05-05 18:03:50.000 125 21231.99 195.88 42924.74 47889.14 2017-05-05 18:03:51.000 125 21232.00 195.85 42924.76 47889.16 2017-05-05 18:03:52.000 125 21232.02 195.86 42924.76 47889.15 2017-05-05 18:03:53.000 125 21232.02 195.89 42924.76 47889.16 2017-05-05 18:03:54.000 125 21231.98 195.89 42924.78 47889.12 2017-05-05 18:03:55.000 125 21231.96 195.93 42924.75 47889.10 2017-05-05 18:03:56.000 125 21231.97 195.95 42924.69 47889.09 2017-05-05 18:03:57.000 125 21231.95 195.95 42924.66 47889.04 2017-05-05 18:03:58.000 125 21231.94 195.93 42924.65 47889.04 2017-05-05 18:03:59.000 125 21231.88 195.94 42924.67 47889.02 2017-05-05 18:04:00.000 125 21231.88 195.93 42924.62 47889.01 2017-05-05 18:04:01.000 125 21231.89 195.90 42924.65 47889.00 2017-05-05 18:04:02.000 125 21231.90 195.89 42924.69 47889.03 2017-05-05 18:04:03.000 125 21231.92 195.87 42924.69 47889.03 2017-05-05 18:04:04.000 125 21231.92 195.87 42924.72 47889.05 2017-05-05 18:04:05.000 125 21231.90 195.87 42924.77 47889.07 2017-05-05 18:04:06.000 125 21231.90 195.85 42924.78 47889.09 2017-05-05 18:04:07.000 125 21231.93 195.86 42924.80 47889.10 2017-05-05 18:04:08.000 125 21231.93 195.86 42924.80 47889.11 2017-05-05 18:04:09.000 125 21231.91 195.88 42924.79 47889.11 2017-05-05 18:04:10.000 125 21231.90 195.91 42924.77 47889.14 2017-05-05 18:04:11.000 125 21231.92 195.90 42924.80 47889.12 2017-05-05 18:04:12.000 125 21231.95 195.91 42924.80 47889.16 2017-05-05 18:04:13.000 125 21231.95 195.92 42924.80 47889.14 2017-05-05 18:04:14.000 125 21231.98 195.90 42924.81 47889.15 2017-05-05 18:04:15.000 125 21231.98 195.89 42924.81 47889.17 2017-05-05 18:04:16.000 125 21232.00 195.89 42924.85 47889.19 2017-05-05 18:04:17.000 125 21232.02 195.88 42924.91 47889.21 2017-05-05 18:04:18.000 125 21232.02 195.90 42924.91 47889.25 2017-05-05 18:04:19.000 125 21232.02 195.91 42924.90 47889.22 2017-05-05 18:04:20.000 125 21232.05 195.88 42924.91 47889.28 2017-05-05 18:04:21.000 125 21232.03 195.89 42924.94 47889.24 2017-05-05 18:04:22.000 125 21232.05 195.85 42924.93 47889.32 2017-05-05 18:04:23.000 125 21232.08 195.83 42924.96 47889.34 2017-05-05 18:04:24.000 125 21232.05 195.83 42925.04 47889.38 2017-05-05 18:04:25.000 125 21232.03 195.88 42925.04 47889.38 2017-05-05 18:04:26.000 125 21232.02 195.96 42925.03 47889.39 2017-05-05 18:04:27.000 125 21232.02 195.97 42924.99 47889.39 2017-05-05 18:04:28.000 125 21232.02 195.98 42924.99 47889.37 2017-05-05 18:04:29.000 125 21232.02 195.96 42925.01 47889.40 2017-05-05 18:04:30.000 125 21232.04 195.97 42925.00 47889.35 2017-05-05 18:04:31.000 125 21232.08 195.94 42925.02 47889.39 2017-05-05 18:04:32.000 125 21232.10 195.93 42925.05 47889.40 2017-05-05 18:04:33.000 125 21232.11 195.97 42925.05 47889.45 2017-05-05 18:04:34.000 125 21232.10 195.98 42925.04 47889.42 2017-05-05 18:04:35.000 125 21232.13 195.99 42925.02 47889.44 2017-05-05 18:04:36.000 125 21232.13 196.01 42924.98 47889.43 2017-05-05 18:04:37.000 125 21232.16 195.99 42925.00 47889.42 2017-05-05 18:04:38.000 125 21232.16 196.00 42924.99 47889.40 2017-05-05 18:04:39.000 125 21232.13 195.97 42924.97 47889.38 2017-05-05 18:04:40.000 125 21232.08 195.94 42924.97 47889.41 2017-05-05 18:04:41.000 125 21232.04 195.90 42924.99 47889.37 2017-05-05 18:04:42.000 125 21232.00 195.92 42925.00 47889.36 2017-05-05 18:04:43.000 125 21231.99 195.95 42924.97 47889.37 2017-05-05 18:04:44.000 125 21231.95 196.00 42924.93 47889.33 2017-05-05 18:04:45.000 125 21231.89 195.99 42924.90 47889.26 2017-05-05 18:04:46.000 125 21231.86 196.00 42924.89 47889.26 2017-05-05 18:04:47.000 125 21231.85 195.96 42924.90 47889.20 2017-05-05 18:04:48.000 125 21231.81 195.91 42924.93 47889.18 2017-05-05 18:04:49.000 125 21231.77 195.91 42924.95 47889.16 2017-05-05 18:04:50.000 125 21231.76 195.90 42924.95 47889.18 2017-05-05 18:04:51.000 125 21231.78 195.88 42924.95 47889.17 2017-05-05 18:04:52.000 125 21231.81 195.86 42924.96 47889.20 2017-05-05 18:04:53.000 125 21231.81 195.88 42924.99 47889.24 2017-05-05 18:04:54.000 125 21231.78 195.94 42924.96 47889.24 2017-05-05 18:04:55.000 125 21231.76 196.02 42924.91 47889.22 2017-05-05 18:04:56.000 125 21231.75 196.08 42924.89 47889.17 2017-05-05 18:04:57.000 125 21231.76 196.15 42924.86 47889.14 2017-05-05 18:04:58.000 125 21231.75 196.26 42924.80 47889.12 2017-05-05 18:04:59.000 125 21231.71 196.45 42924.68 47889.01 2017-05-05 18:05:00.000 125 21231.67 196.60 42924.58 47888.91 2017-05-05 18:05:01.000 125 21231.69 196.68 42924.45 47888.83 2017-05-05 18:05:02.000 125 21231.74 196.70 42924.39 47888.73 2017-05-05 18:05:03.000 125 21231.74 196.66 42924.33 47888.69 2017-05-05 18:05:04.000 125 21231.72 196.68 42924.30 47888.62 2017-05-05 18:05:05.000 125 21231.65 196.73 42924.26 47888.56 2017-05-05 18:05:06.000 125 21231.64 196.76 42924.20 47888.56 2017-05-05 18:05:07.000 125 21231.62 196.79 42924.15 47888.50 2017-05-05 18:05:08.000 125 21231.67 196.77 42924.15 47888.46 2017-05-05 18:05:09.000 125 21231.69 196.71 42924.13 47888.47 2017-05-05 18:05:10.000 125 21231.74 196.67 42924.21 47888.50 2017-05-05 18:05:11.000 125 21231.81 196.61 42924.26 47888.54 2017-05-05 18:05:12.000 125 21231.85 196.57 42924.30 47888.62 2017-05-05 18:05:13.000 125 21231.91 196.55 42924.39 47888.69 2017-05-05 18:05:14.000 125 21231.96 196.49 42924.44 47888.78 2017-05-05 18:05:15.000 125 21231.94 196.44 42924.48 47888.84 2017-05-05 18:05:16.000 125 21231.93 196.46 42924.54 47888.89 2017-05-05 18:05:17.000 125 21231.95 196.54 42924.56 47888.91 2017-05-05 18:05:18.000 125 21232.00 196.67 42924.54 47888.96 2017-05-05 18:05:19.000 125 21231.99 196.80 42924.43 47888.91 2017-05-05 18:05:20.000 125 21231.98 196.89 42924.38 47888.88 2017-05-05 18:05:21.000 125 21231.99 196.92 42924.33 47888.85 2017-05-05 18:05:22.000 125 21232.02 196.93 42924.34 47888.81 2017-05-05 18:05:23.000 125 21232.04 196.93 42924.32 47888.78 2017-05-05 18:05:24.000 125 21232.05 196.89 42924.33 47888.78 2017-05-05 18:05:25.000 125 21232.05 196.89 42924.35 47888.78 2017-05-05 18:05:26.000 125 21232.04 196.89 42924.34 47888.82 2017-05-05 18:05:27.000 125 21232.05 196.89 42924.35 47888.81 2017-05-05 18:05:28.000 125 21232.08 196.83 42924.38 47888.83 2017-05-05 18:05:29.000 125 21232.08 196.77 42924.41 47888.84 2017-05-05 18:05:30.000 125 21232.09 196.72 42924.45 47888.86 2017-05-05 18:05:31.000 125 21232.09 196.68 42924.44 47888.89 2017-05-05 18:05:32.000 125 21232.09 196.63 42924.47 47888.92 2017-05-05 18:05:33.000 125 21232.07 196.61 42924.50 47888.92 2017-05-05 18:05:34.000 125 21232.04 196.58 42924.51 47888.96 2017-05-05 18:05:35.000 125 21232.02 196.53 42924.52 47888.93 2017-05-05 18:05:36.000 125 21232.00 196.48 42924.56 47889.00 2017-05-05 18:05:37.000 125 21231.98 196.46 42924.61 47888.97 2017-05-05 18:05:38.000 125 21231.97 196.46 42924.62 47889.02 2017-05-05 18:05:39.000 125 21231.97 196.45 42924.64 47889.03 2017-05-05 18:05:40.000 125 21231.97 196.41 42924.63 47889.03 2017-05-05 18:05:41.000 125 21231.97 196.42 42924.65 47889.03 2017-05-05 18:05:42.000 125 21232.00 196.44 42924.65 47889.04 2017-05-05 18:05:43.000 125 21232.04 196.40 42924.64 47889.04 2017-05-05 18:05:44.000 125 21232.05 196.46 42924.64 47889.05 2017-05-05 18:05:45.000 125 21232.06 196.48 42924.61 47889.05 2017-05-05 18:05:46.000 125 21232.05 196.49 42924.59 47889.05 2017-05-05 18:05:47.000 125 21232.09 196.47 42924.57 47889.04 2017-05-05 18:05:48.000 125 21232.10 196.48 42924.58 47889.04 2017-05-05 18:05:49.000 125 21232.10 196.46 42924.61 47889.07 2017-05-05 18:05:50.000 125 21232.11 196.44 42924.62 47889.11 2017-05-05 18:05:51.000 125 21232.16 196.44 42924.66 47889.09 2017-05-05 18:05:52.000 125 21232.20 196.43 42924.68 47889.12 2017-05-05 18:05:53.000 125 21232.21 196.44 42924.69 47889.20 2017-05-05 18:05:54.000 125 21232.20 196.42 42924.75 47889.19 2017-05-05 18:05:55.000 125 21232.19 196.46 42924.76 47889.22 2017-05-05 18:05:56.000 125 21232.21 196.47 42924.74 47889.23 2017-05-05 18:05:57.000 125 21232.22 196.47 42924.75 47889.21 2017-05-05 18:05:58.000 125 21232.22 196.48 42924.80 47889.24 2017-05-05 18:05:59.000 125 21232.19 196.47 42924.77 47889.26 2017-05-05 18:06:00.000 125 21232.18 196.46 42924.76 47889.26 2017-05-05 18:06:01.000 125 21232.19 196.44 42924.78 47889.25 2017-05-05 18:06:02.000 125 21232.18 196.43 42924.81 47889.25 2017-05-05 18:06:03.000 125 21232.16 196.44 42924.82 47889.25 2017-05-05 18:06:04.000 125 21232.15 196.45 42924.84 47889.30 2017-05-05 18:06:05.000 125 21232.15 196.45 42924.82 47889.25 2017-05-05 18:06:06.000 125 21232.17 196.44 42924.83 47889.28 2017-05-05 18:06:07.000 125 21232.15 196.45 42924.85 47889.27 2017-05-05 18:06:08.000 125 21232.18 196.48 42924.81 47889.26 2017-05-05 18:06:09.000 125 21232.14 196.48 42924.80 47889.27 2017-05-05 18:06:10.000 125 21232.15 196.48 42924.80 47889.28 2017-05-05 18:06:11.000 125 21232.13 196.52 42924.77 47889.24 2017-05-05 18:06:12.000 125 21232.13 196.52 42924.77 47889.23 2017-05-05 18:06:13.000 125 21232.13 196.51 42924.76 47889.24 2017-05-05 18:06:14.000 125 21232.14 196.51 42924.74 47889.23 2017-05-05 18:06:15.000 125 21232.13 196.50 42924.78 47889.23 2017-05-05 18:06:16.000 125 21232.11 196.51 42924.81 47889.23 2017-05-05 18:06:17.000 125 21232.13 196.52 42924.82 47889.24 2017-05-05 18:06:18.000 125 21232.13 196.56 42924.83 47889.25 2017-05-05 18:06:19.000 125 21232.12 196.56 42924.83 47889.28 2017-05-05 18:06:20.000 125 21232.13 196.58 42924.84 47889.27 2017-05-05 18:06:21.000 125 21232.14 196.58 42924.83 47889.28 2017-05-05 18:06:22.000 125 21232.17 196.58 42924.85 47889.31 2017-05-05 18:06:23.000 125 21232.19 196.59 42924.86 47889.30 2017-05-05 18:06:24.000 125 21232.19 196.58 42924.88 47889.31 2017-05-05 18:06:25.000 125 21232.16 196.53 42924.86 47889.31 2017-05-05 18:06:26.000 125 21232.13 196.49 42924.90 47889.33 2017-05-05 18:06:27.000 125 21232.11 196.45 42924.96 47889.33 2017-05-05 18:06:28.000 125 21232.14 196.38 42925.01 47889.38 2017-05-05 18:06:29.000 125 21232.18 196.35 42925.05 47889.39 2017-05-05 18:06:30.000 125 21232.21 196.33 42925.09 47889.48 2017-05-05 18:06:31.000 125 21232.20 196.27 42925.17 47889.52 2017-05-05 18:06:32.000 125 21232.20 196.16 42925.23 47889.58 2017-05-05 18:06:33.000 125 21232.24 196.05 42925.29 47889.62 2017-05-05 18:06:34.000 125 21232.26 196.01 42925.34 47889.72 2017-05-05 18:06:35.000 125 21232.30 196.01 42925.40 47889.77 2017-05-05 18:06:36.000 125 21232.33 196.00 42925.45 47889.85 2017-05-05 18:06:37.000 125 21232.36 196.00 42925.45 47889.91 2017-05-05 18:06:38.000 125 21232.40 195.95 42925.48 47889.94 2017-05-05 18:06:39.000 125 21232.40 195.93 42925.46 47889.95 2017-05-05 18:06:40.000 125 21232.42 195.88 42925.47 47889.95 2017-05-05 18:06:41.000 125 21232.43 195.85 42925.48 47889.97 2017-05-05 18:06:42.000 125 21232.44 195.81 42925.47 47889.97 2017-05-05 18:06:43.000 125 21232.43 195.75 42925.53 47889.99 2017-05-05 18:06:44.000 125 21232.41 195.75 42925.53 47890.01 2017-05-05 18:06:45.000 125 21232.35 195.76 42925.56 47889.99 2017-05-05 18:06:46.000 125 21232.38 195.77 42925.57 47890.00 2017-05-05 18:06:47.000 125 21232.40 195.77 42925.58 47890.03 2017-05-05 18:06:48.000 125 21232.41 195.80 42925.58 47890.04 2017-05-05 18:06:49.000 125 21232.43 195.83 42925.56 47890.01 2017-05-05 18:06:50.000 125 21232.43 195.84 42925.55 47890.05 2017-05-05 18:06:51.000 125 21232.40 195.88 42925.58 47890.03 2017-05-05 18:06:52.000 125 21232.38 195.93 42925.55 47890.02 2017-05-05 18:06:53.000 125 21232.38 195.93 42925.57 47890.02 2017-05-05 18:06:54.000 125 21232.40 195.95 42925.56 47890.03 2017-05-05 18:06:55.000 125 21232.40 195.97 42925.55 47890.03 2017-05-05 18:06:56.000 125 21232.43 195.97 42925.54 47890.03 2017-05-05 18:06:57.000 125 21232.45 195.97 42925.57 47890.03 2017-05-05 18:06:58.000 125 21232.48 196.01 42925.59 47890.05 2017-05-05 18:06:59.000 125 21232.50 196.05 42925.58 47890.05 2017-05-05 18:07:00.000 125 21232.51 196.10 42925.55 47890.04 2017-05-05 18:07:01.000 125 21232.52 196.13 42925.52 47890.08 2017-05-05 18:07:02.000 125 21232.51 196.15 42925.48 47890.05 2017-05-05 18:07:03.000 125 21232.52 196.17 42925.52 47890.02 2017-05-05 18:07:04.000 125 21232.53 196.20 42925.56 47890.05 2017-05-05 18:07:05.000 125 21232.50 196.22 42925.52 47890.01 2017-05-05 18:07:06.000 125 21232.50 196.24 42925.50 47890.05 2017-05-05 18:07:07.000 125 21232.50 196.25 42925.49 47890.02 2017-05-05 18:07:08.000 125 21232.50 196.26 42925.47 47890.00 2017-05-05 18:07:09.000 125 21232.51 196.26 42925.47 47890.00 2017-05-05 18:07:10.000 125 21232.48 196.27 42925.47 47890.01 2017-05-05 18:07:11.000 125 21232.47 196.28 42925.48 47890.00 2017-05-05 18:07:12.000 125 21232.49 196.26 42925.48 47890.01 2017-05-05 18:07:13.000 125 21232.53 196.24 42925.47 47890.01 2017-05-05 18:07:14.000 125 21232.53 196.24 42925.45 47890.03 2017-05-05 18:07:15.000 125 21232.54 196.24 42925.47 47889.98 2017-05-05 18:07:16.000 125 21232.59 196.24 42925.46 47890.03 2017-05-05 18:07:17.000 125 21232.57 196.27 42925.47 47889.99 2017-05-05 18:07:18.000 125 21232.61 196.27 42925.46 47890.01 2017-05-05 18:07:19.000 125 21232.63 196.29 42925.43 47890.02 2017-05-05 18:07:20.000 125 21232.66 196.29 42925.41 47890.01 2017-05-05 18:07:21.000 125 21232.60 196.27 42925.42 47890.01 2017-05-05 18:07:22.000 125 21232.57 196.29 42925.45 47889.97 2017-05-05 18:07:23.000 125 21232.56 196.29 42925.46 47890.00 2017-05-05 18:07:24.000 125 21232.53 196.30 42925.47 47890.01 2017-05-05 18:07:25.000 125 21232.51 196.30 42925.46 47890.00 2017-05-05 18:07:26.000 125 21232.52 196.32 42925.44 47890.00 2017-05-05 18:07:27.000 125 21232.53 196.32 42925.44 47889.98 2017-05-05 18:07:28.000 125 21232.49 196.39 42925.44 47889.99 2017-05-05 18:07:29.000 125 21232.45 196.45 42925.43 47889.94 2017-05-05 18:07:30.000 125 21232.48 196.44 42925.41 47889.96 2017-05-05 18:07:31.000 125 21232.44 196.47 42925.40 47889.92 2017-05-05 18:07:32.000 125 21232.43 196.49 42925.36 47889.91 2017-05-05 18:07:33.000 125 21232.43 196.50 42925.33 47889.88 2017-05-05 18:07:34.000 125 21232.44 196.49 42925.34 47889.87 2017-05-05 18:07:35.000 125 21232.48 196.46 42925.36 47889.84 2017-05-05 18:07:36.000 125 21232.47 196.43 42925.34 47889.87 2017-05-05 18:07:37.000 125 21232.50 196.41 42925.35 47889.87 2017-05-05 18:07:38.000 125 21232.49 196.42 42925.35 47889.87 2017-05-05 18:07:39.000 125 21232.48 196.44 42925.38 47889.87 2017-05-05 18:07:40.000 125 21232.51 196.44 42925.35 47889.89 2017-05-05 18:07:41.000 125 21232.45 196.43 42925.34 47889.89 2017-05-05 18:07:42.000 125 21232.41 196.43 42925.36 47889.88 2017-05-05 18:07:43.000 125 21232.37 196.41 42925.30 47889.82 2017-05-05 18:07:44.000 125 21232.38 196.38 42925.32 47889.82 2017-05-05 18:07:45.000 125 21232.36 196.38 42925.28 47889.79 2017-05-05 18:07:46.000 125 21232.36 196.38 42925.27 47889.77 2017-05-05 18:07:47.000 125 21232.37 196.36 42925.31 47889.77 2017-05-05 18:07:48.000 125 21232.36 196.35 42925.30 47889.74 2017-05-05 18:07:49.000 125 21232.32 196.34 42925.27 47889.72 2017-05-05 18:07:50.000 125 21232.28 196.35 42925.31 47889.72 2017-05-05 18:07:51.000 125 21232.29 196.38 42925.29 47889.73 2017-05-05 18:07:52.000 125 21232.27 196.41 42925.25 47889.73 2017-05-05 18:07:53.000 125 21232.26 196.43 42925.23 47889.69 2017-05-05 18:07:54.000 125 21232.27 196.49 42925.21 47889.68 2017-05-05 18:07:55.000 125 21232.27 196.51 42925.22 47889.66 2017-05-05 18:07:56.000 125 21232.30 196.52 42925.18 47889.67 2017-05-05 18:07:57.000 125 21232.30 196.53 42925.12 47889.64 2017-05-05 18:07:58.000 125 21232.27 196.55 42925.11 47889.62 2017-05-05 18:07:59.000 125 21232.22 196.62 42925.12 47889.59 2017-05-05 18:08:00.000 125 21232.20 196.69 42925.04 47889.57 2017-05-05 18:08:01.000 125 21232.19 196.71 42925.02 47889.49 2017-05-05 18:08:02.000 125 21232.17 196.71 42925.00 47889.46 2017-05-05 18:08:03.000 125 21232.15 196.75 42924.96 47889.38 2017-05-05 18:08:04.000 125 21232.15 196.77 42924.92 47889.37 2017-05-05 18:08:05.000 125 21232.11 196.82 42924.86 47889.34 2017-05-05 18:08:06.000 125 21232.10 196.84 42924.82 47889.30 2017-05-05 18:08:07.000 125 21232.08 196.85 42924.81 47889.27 2017-05-05 18:08:08.000 125 21232.05 196.90 42924.77 47889.23 2017-05-05 18:08:09.000 125 21232.06 196.92 42924.75 47889.20 2017-05-05 18:08:10.000 125 21232.05 196.90 42924.74 47889.16 2017-05-05 18:08:11.000 125 21232.04 196.93 42924.71 47889.16 2017-05-05 18:08:12.000 125 21232.06 196.93 42924.69 47889.13 2017-05-05 18:08:13.000 125 21232.07 196.91 42924.66 47889.12 2017-05-05 18:08:14.000 125 21232.02 196.92 42924.67 47889.12 2017-05-05 18:08:15.000 125 21232.06 196.90 42924.71 47889.14 2017-05-05 18:08:16.000 125 21232.06 196.88 42924.75 47889.14 2017-05-05 18:08:17.000 125 21232.07 196.85 42924.74 47889.15 2017-05-05 18:08:18.000 125 21232.05 196.84 42924.76 47889.13 2017-05-05 18:08:19.000 125 21232.07 196.80 42924.76 47889.16 2017-05-05 18:08:20.000 125 21232.06 196.79 42924.79 47889.18 2017-05-05 18:08:21.000 125 21232.08 196.80 42924.80 47889.17 2017-05-05 18:08:22.000 125 21232.06 196.80 42924.80 47889.20 2017-05-05 18:08:23.000 125 21232.05 196.82 42924.80 47889.20 2017-05-05 18:08:24.000 125 21232.05 196.79 42924.81 47889.21 2017-05-05 18:08:25.000 125 21232.06 196.79 42924.83 47889.19 2017-05-05 18:08:26.000 125 21232.06 196.79 42924.81 47889.22 2017-05-05 18:08:27.000 125 21232.06 196.81 42924.84 47889.21 2017-05-05 18:08:28.000 125 21232.00 196.85 42924.83 47889.21 2017-05-05 18:08:29.000 125 21231.97 196.85 42924.77 47889.20 2017-05-05 18:08:30.000 125 21231.96 196.85 42924.76 47889.16 2017-05-05 18:08:31.000 125 21231.92 196.86 42924.75 47889.13 2017-05-05 18:08:32.000 125 21231.87 196.85 42924.73 47889.11 2017-05-05 18:08:33.000 125 21231.86 196.86 42924.72 47889.08 2017-05-05 18:08:34.000 125 21231.85 196.86 42924.75 47889.08 2017-05-05 18:08:35.000 125 21231.82 196.89 42924.74 47889.06 2017-05-05 18:08:36.000 125 21231.77 196.90 42924.73 47889.04 2017-05-05 18:08:37.000 125 21231.74 196.92 42924.70 47889.03 2017-05-05 18:08:38.000 125 21231.71 196.95 42924.71 47889.02 2017-05-05 18:08:39.000 125 21231.73 196.94 42924.68 47888.95 2017-05-05 18:08:40.000 125 21231.70 196.94 42924.66 47888.96 2017-05-05 18:08:41.000 125 21231.72 196.98 42924.69 47888.95 2017-05-05 18:08:42.000 125 21231.72 197.01 42924.66 47888.96 2017-05-05 18:08:43.000 125 21231.73 197.01 42924.65 47888.96 2017-05-05 18:08:44.000 125 21231.74 197.04 42924.64 47888.95 2017-05-05 18:08:45.000 125 21231.75 197.05 42924.60 47888.91 2017-05-05 18:08:46.000 125 21231.74 197.04 42924.59 47888.87 2017-05-05 18:08:47.000 125 21231.75 197.00 42924.61 47888.88 2017-05-05 18:08:48.000 125 21231.70 196.96 42924.63 47888.89 2017-05-05 18:08:49.000 125 21231.69 196.96 42924.67 47888.88 2017-05-05 18:08:50.000 125 21231.73 196.96 42924.69 47888.92 2017-05-05 18:08:51.000 125 21231.78 196.98 42924.73 47888.96 2017-05-05 18:08:52.000 125 21231.78 197.01 42924.70 47888.95 2017-05-05 18:08:53.000 125 21231.82 196.99 42924.68 47888.96 2017-05-05 18:08:54.000 125 21231.84 196.95 42924.71 47888.94 2017-05-05 18:08:55.000 125 21231.85 196.92 42924.76 47889.00 2017-05-05 18:08:56.000 125 21231.90 196.86 42924.78 47888.99 2017-05-05 18:08:57.000 125 21231.94 196.82 42924.81 47889.07 2017-05-05 18:08:58.000 125 21231.97 196.79 42924.83 47889.13 2017-05-05 18:08:59.000 125 21231.98 196.77 42924.88 47889.18 2017-05-05 18:09:00.000 125 21231.99 196.83 42924.89 47889.21 2017-05-05 18:09:01.000 125 21232.02 196.84 42924.85 47889.20 2017-05-05 18:09:02.000 125 21232.04 196.84 42924.86 47889.20 2017-05-05 18:09:03.000 125 21232.02 196.85 42924.80 47889.18 2017-05-05 18:09:04.000 125 21231.99 196.83 42924.81 47889.19 2017-05-05 18:09:05.000 125 21232.03 196.83 42924.81 47889.15 2017-05-05 18:09:06.000 125 21232.03 196.82 42924.79 47889.17 2017-05-05 18:09:07.000 125 21231.99 196.80 42924.76 47889.13 2017-05-05 18:09:08.000 125 21232.01 196.74 42924.80 47889.16 2017-05-05 18:09:09.000 125 21232.07 196.66 42924.82 47889.17 2017-05-05 18:09:10.000 125 21232.06 196.62 42924.87 47889.20 2017-05-05 18:09:11.000 125 21232.06 196.61 42924.90 47889.22 2017-05-05 18:09:12.000 125 21232.09 196.58 42924.91 47889.30 2017-05-05 18:09:13.000 125 21232.11 196.53 42924.95 47889.32 2017-05-05 18:09:14.000 125 21232.11 196.50 42924.92 47889.35 2017-05-05 18:09:15.000 125 21232.14 196.45 42925.00 47889.38 2017-05-05 18:09:16.000 125 21232.15 196.43 42925.03 47889.42 2017-05-05 18:09:17.000 125 21232.16 196.43 42925.07 47889.46 2017-05-05 18:09:18.000 125 21232.18 196.46 42925.08 47889.49 2017-05-05 18:09:19.000 125 21232.17 196.50 42925.05 47889.50 2017-05-05 18:09:20.000 125 21232.14 196.52 42925.08 47889.50 2017-05-05 18:09:21.000 125 21232.11 196.52 42925.09 47889.48 2017-05-05 18:09:22.000 125 21232.08 196.54 42925.06 47889.49 2017-05-05 18:09:23.000 125 21232.05 196.56 42925.07 47889.50 2017-05-05 18:09:24.000 125 21232.08 196.62 42925.08 47889.48 2017-05-05 18:09:25.000 125 21232.05 196.65 42925.07 47889.42 2017-05-05 18:09:26.000 125 21232.04 196.68 42925.02 47889.45 2017-05-05 18:09:27.000 125 21232.04 196.69 42925.02 47889.41 2017-05-05 18:09:28.000 125 21232.02 196.71 42925.03 47889.40 2017-05-05 18:09:29.000 125 21232.01 196.76 42925.03 47889.41 2017-05-05 18:09:30.000 125 21231.99 196.76 42925.04 47889.38 2017-05-05 18:09:31.000 125 21232.00 196.76 42924.98 47889.37 2017-05-05 18:09:32.000 125 21232.02 196.73 42924.99 47889.37 2017-05-05 18:09:33.000 125 21231.99 196.72 42924.95 47889.35 2017-05-05 18:09:34.000 125 21231.97 196.72 42924.96 47889.34 2017-05-05 18:09:35.000 125 21231.94 196.74 42924.96 47889.28 2017-05-05 18:09:36.000 125 21231.90 196.74 42924.93 47889.27 2017-05-05 18:09:37.000 125 21231.90 196.72 42924.91 47889.26 2017-05-05 18:09:38.000 125 21231.87 196.72 42924.90 47889.25 2017-05-05 18:09:39.000 125 21231.84 196.71 42924.92 47889.23 2017-05-05 18:09:40.000 125 21231.82 196.70 42924.94 47889.21 2017-05-05 18:09:41.000 125 21231.80 196.70 42924.92 47889.19 2017-05-05 18:09:42.000 125 21231.81 196.71 42924.92 47889.23 2017-05-05 18:09:43.000 125 21231.84 196.69 42924.93 47889.21 2017-05-05 18:09:44.000 125 21231.87 196.66 42924.96 47889.22 2017-05-05 18:09:45.000 125 21231.90 196.68 42924.95 47889.26 2017-05-05 18:09:46.000 125 21231.93 196.68 42924.96 47889.25 2017-05-05 18:09:47.000 125 21231.95 196.64 42924.96 47889.29 2017-05-05 18:09:48.000 125 21231.95 196.56 42924.96 47889.33 2017-05-05 18:09:49.000 125 21231.97 196.56 42925.00 47889.31 2017-05-05 18:09:50.000 125 21231.99 196.53 42925.04 47889.39 2017-05-05 18:09:51.000 125 21231.96 196.46 42925.07 47889.37 2017-05-05 18:09:52.000 125 21231.95 196.43 42925.12 47889.41 2017-05-05 18:09:53.000 125 21231.93 196.39 42925.18 47889.43 2017-05-05 18:09:54.000 125 21231.90 196.36 42925.24 47889.48 2017-05-05 18:09:55.000 125 21231.87 196.35 42925.30 47889.52 2017-05-05 18:09:56.000 125 21231.90 196.31 42925.33 47889.56 2017-05-05 18:09:57.000 125 21231.86 196.30 42925.38 47889.59 2017-05-05 18:09:58.000 125 21231.84 196.30 42925.40 47889.61 2017-05-05 18:09:59.000 125 21231.84 196.23 42925.44 47889.63 2017-05-05 18:10:00.000 125 21231.81 196.20 42925.51 47889.69 2017-05-05 18:10:01.000 125 21231.81 196.17 42925.61 47889.72 2017-05-05 18:10:02.000 125 21231.81 196.12 42925.62 47889.78 2017-05-05 18:10:03.000 125 21231.79 196.17 42925.67 47889.86 2017-05-05 18:10:04.000 125 21231.79 196.27 42925.66 47889.86 2017-05-05 18:10:05.000 125 21231.75 196.43 42925.64 47889.83 2017-05-05 18:10:06.000 125 21231.73 196.51 42925.59 47889.82 2017-05-05 18:10:07.000 125 21231.71 196.56 42925.55 47889.76 2017-05-05 18:10:08.000 125 21231.71 196.59 42925.54 47889.71 2017-05-05 18:10:09.000 125 21231.72 196.61 42925.50 47889.69 2017-05-05 18:10:10.000 125 21231.74 196.65 42925.50 47889.66 2017-05-05 18:10:11.000 125 21231.75 196.66 42925.47 47889.65 2017-05-05 18:10:12.000 125 21231.73 196.69 42925.43 47889.63 2017-05-05 18:10:13.000 125 21231.72 196.69 42925.41 47889.61 2017-05-05 18:10:14.000 125 21231.70 196.71 42925.41 47889.62 2017-05-05 18:10:15.000 125 21231.73 196.70 42925.45 47889.62 2017-05-05 18:10:16.000 125 21231.74 196.69 42925.41 47889.63 2017-05-05 18:10:17.000 125 21231.72 196.70 42925.44 47889.61 2017-05-05 18:10:18.000 125 21231.72 196.69 42925.46 47889.64 2017-05-05 18:10:19.000 125 21231.75 196.67 42925.46 47889.66 2017-05-05 18:10:20.000 125 21231.76 196.64 42925.52 47889.65 2017-05-05 18:10:21.000 125 21231.71 196.65 42925.52 47889.69 2017-05-05 18:10:22.000 125 21231.71 196.61 42925.52 47889.67 2017-05-05 18:10:23.000 125 21231.70 196.63 42925.54 47889.69 2017-05-05 18:10:24.000 125 21231.69 196.63 42925.58 47889.70 2017-05-05 18:10:25.000 125 21231.70 196.61 42925.58 47889.73 2017-05-05 18:10:26.000 125 21231.71 196.61 42925.57 47889.73 2017-05-05 18:10:27.000 125 21231.70 196.61 42925.62 47889.75 2017-05-05 18:10:28.000 125 21231.71 196.63 42925.63 47889.76 2017-05-05 18:10:29.000 125 21231.71 196.66 42925.65 47889.77 2017-05-05 18:10:30.000 125 21231.70 196.69 42925.66 47889.77 2017-05-05 18:10:31.000 125 21231.69 196.72 42925.62 47889.78 2017-05-05 18:10:32.000 125 21231.66 196.73 42925.60 47889.72 2017-05-05 18:10:33.000 125 21231.63 196.75 42925.61 47889.73 2017-05-05 18:10:34.000 125 21231.62 196.80 42925.59 47889.74 2017-05-05 18:10:35.000 125 21231.63 196.85 42925.58 47889.70 2017-05-05 18:10:36.000 125 21231.60 196.86 42925.56 47889.72 2017-05-05 18:10:37.000 125 21231.60 196.88 42925.55 47889.69 2017-05-05 18:10:38.000 125 21231.56 196.93 42925.50 47889.67 2017-05-05 18:10:39.000 125 21231.55 197.01 42925.47 47889.63 2017-05-05 18:10:40.000 125 21231.55 197.05 42925.44 47889.62 2017-05-05 18:10:41.000 125 21231.54 197.10 42925.42 47889.53 2017-05-05 18:10:42.000 125 21231.51 197.14 42925.38 47889.52 2017-05-05 18:10:43.000 125 21231.51 197.10 42925.34 47889.46 2017-05-05 18:10:44.000 125 21231.51 197.13 42925.31 47889.45 2017-05-05 18:10:45.000 125 21231.47 197.10 42925.29 47889.42 2017-05-05 18:10:46.000 125 21231.44 197.12 42925.27 47889.39 2017-05-05 18:10:47.000 125 21231.46 197.15 42925.26 47889.37 2017-05-05 18:10:48.000 125 21231.43 197.15 42925.25 47889.33 2017-05-05 18:10:49.000 125 21231.41 197.14 42925.23 47889.35 2017-05-05 18:10:50.000 125 21231.40 197.14 42925.23 47889.32 2017-05-05 18:10:51.000 125 21231.41 197.12 42925.22 47889.28 2017-05-05 18:10:52.000 125 21231.42 197.09 42925.24 47889.32 2017-05-05 18:10:53.000 125 21231.41 197.07 42925.27 47889.31 2017-05-05 18:10:54.000 125 21231.42 197.06 42925.25 47889.31 2017-05-05 18:10:55.000 125 21231.43 197.01 42925.26 47889.31 2017-05-05 18:10:56.000 125 21231.44 196.98 42925.26 47889.33 2017-05-05 18:10:57.000 125 21231.42 196.98 42925.27 47889.32 2017-05-05 18:10:58.000 125 21231.42 196.96 42925.26 47889.34 2017-05-05 18:10:59.000 125 21231.38 197.00 42925.30 47889.31 2017-05-05 18:11:00.000 125 21231.37 197.03 42925.28 47889.37 2017-05-05 18:11:01.000 125 21231.37 197.06 42925.20 47889.28 2017-05-05 18:11:02.000 125 21231.38 197.07 42925.19 47889.25 2017-05-05 18:11:03.000 125 21231.41 197.09 42925.14 47889.23 2017-05-05 18:11:04.000 125 21231.40 197.08 42925.09 47889.20 2017-05-05 18:11:05.000 125 21231.39 197.08 42925.09 47889.18 2017-05-05 18:11:06.000 125 21231.38 197.07 42925.11 47889.19 2017-05-05 18:11:07.000 125 21231.37 197.06 42925.10 47889.20 2017-05-05 18:11:08.000 125 21231.39 197.07 42925.11 47889.17 2017-05-05 18:11:09.000 125 21231.35 197.09 42925.09 47889.14 2017-05-05 18:11:10.000 125 21231.30 197.12 42925.07 47889.15 2017-05-05 18:11:11.000 125 21231.27 197.15 42925.05 47889.09 2017-05-05 18:11:12.000 125 21231.21 197.20 42925.02 47889.07 2017-05-05 18:11:13.000 125 21231.16 197.22 42924.98 47888.99 2017-05-05 18:11:14.000 125 21231.13 197.26 42924.96 47888.95 2017-05-05 18:11:15.000 125 21231.12 197.28 42924.94 47888.90 2017-05-05 18:11:16.000 125 21231.14 197.29 42924.88 47888.89 2017-05-05 18:11:17.000 125 21231.13 197.31 42924.86 47888.85 2017-05-05 18:11:18.000 125 21231.12 197.31 42924.87 47888.86 2017-05-05 18:11:19.000 125 21231.10 197.23 42924.90 47888.84 2017-05-05 18:11:20.000 125 21231.12 197.15 42924.92 47888.86 2017-05-05 18:11:21.000 125 21231.13 197.09 42924.96 47888.90 2017-05-05 18:11:22.000 125 21231.10 197.08 42924.99 47888.95 2017-05-05 18:11:23.000 125 21231.06 197.10 42925.02 47888.97 2017-05-05 18:11:24.000 125 21231.06 197.10 42925.03 47888.96 2017-05-05 18:11:25.000 125 21231.08 197.09 42925.03 47888.97 2017-05-05 18:11:26.000 125 21231.07 197.09 42925.07 47889.02 2017-05-05 18:11:27.000 125 21231.05 197.09 42925.09 47888.99 2017-05-05 18:11:28.000 125 21231.03 197.05 42925.11 47889.01 2017-05-05 18:11:29.000 125 21231.04 197.03 42925.16 47889.03 2017-05-05 18:11:30.000 125 21231.05 196.99 42925.17 47889.05 2017-05-05 18:11:31.000 125 21231.09 196.99 42925.23 47889.07 2017-05-05 18:11:32.000 125 21231.08 196.95 42925.21 47889.11 2017-05-05 18:11:33.000 125 21231.08 196.91 42925.27 47889.15 2017-05-05 18:11:34.000 125 21231.08 196.90 42925.28 47889.18 2017-05-05 18:11:35.000 125 21231.08 196.89 42925.26 47889.16 2017-05-05 18:11:36.000 125 21231.06 196.88 42925.27 47889.18 2017-05-05 18:11:37.000 125 21231.04 196.90 42925.27 47889.15 2017-05-05 18:11:38.000 125 21231.03 196.93 42925.27 47889.16 2017-05-05 18:11:39.000 125 21231.01 196.96 42925.25 47889.10 2017-05-05 18:11:40.000 125 21230.97 196.95 42925.19 47889.10 2017-05-05 18:11:41.000 125 21230.93 196.94 42925.18 47889.08 2017-05-05 18:11:42.000 125 21230.90 196.93 42925.20 47889.06 2017-05-05 18:11:43.000 125 21230.84 196.92 42925.21 47889.01 2017-05-05 18:11:44.000 125 21230.79 196.92 42925.19 47888.98 2017-05-05 18:11:45.000 125 21230.79 196.91 42925.23 47888.99 2017-05-05 18:11:46.000 125 21230.76 196.90 42925.20 47888.98 2017-05-05 18:11:47.000 125 21230.79 196.88 42925.23 47888.98 2017-05-05 18:11:48.000 125 21230.78 196.85 42925.21 47889.03 2017-05-05 18:11:49.000 125 21230.78 196.83 42925.18 47888.97 2017-05-05 18:11:50.000 125 21230.82 196.79 42925.18 47889.04 2017-05-05 18:11:51.000 125 21230.87 196.72 42925.19 47889.01 2017-05-05 18:11:52.000 125 21230.92 196.70 42925.24 47889.03 2017-05-05 18:11:53.000 125 21230.92 196.71 42925.24 47889.07 2017-05-05 18:11:54.000 125 21230.96 196.70 42925.23 47889.10 2017-05-05 18:11:55.000 125 21230.98 196.68 42925.22 47889.11 2017-05-05 18:11:56.000 125 21230.98 196.64 42925.24 47889.10 2017-05-05 18:11:57.000 125 21230.98 196.61 42925.28 47889.11 2017-05-05 18:11:58.000 125 21231.00 196.61 42925.28 47889.15 2017-05-05 18:11:59.000 125 21231.03 196.60 42925.29 47889.15 2017-05-05 18:12:00.000 125 21231.05 196.62 42925.28 47889.17 2017-05-05 18:12:01.000 125 21231.05 196.62 42925.27 47889.14 2017-05-05 18:12:02.000 125 21231.02 196.58 42925.28 47889.17 2017-05-05 18:12:03.000 125 21231.00 196.51 42925.32 47889.18 2017-05-05 18:12:04.000 125 21230.98 196.47 42925.34 47889.20 2017-05-05 18:12:05.000 125 21230.95 196.45 42925.36 47889.18 2017-05-05 18:12:06.000 125 21230.92 196.44 42925.39 47889.22 2017-05-05 18:12:07.000 125 21230.91 196.46 42925.43 47889.24 2017-05-05 18:12:08.000 125 21230.93 196.43 42925.44 47889.28 2017-05-05 18:12:09.000 125 21230.90 196.45 42925.47 47889.28 2017-05-05 18:12:10.000 125 21230.92 196.50 42925.46 47889.31 2017-05-05 18:12:11.000 125 21230.92 196.53 42925.49 47889.30 2017-05-05 18:12:12.000 125 21230.91 196.54 42925.48 47889.30 2017-05-05 18:12:13.000 125 21230.90 196.57 42925.47 47889.29 2017-05-05 18:12:14.000 125 21230.90 196.59 42925.48 47889.27 2017-05-05 18:12:15.000 125 21230.89 196.57 42925.48 47889.27 2017-05-05 18:12:16.000 125 21230.88 196.55 42925.48 47889.27 2017-05-05 18:12:17.000 125 21230.88 196.50 42925.51 47889.27 2017-05-05 18:12:18.000 125 21230.88 196.49 42925.53 47889.30 2017-05-05 18:12:19.000 125 21230.87 196.50 42925.53 47889.29 2017-05-05 18:12:20.000 125 21230.83 196.47 42925.54 47889.34 2017-05-05 18:12:21.000 125 21230.77 196.42 42925.58 47889.31 2017-05-05 18:12:22.000 125 21230.74 196.43 42925.58 47889.28 2017-05-05 18:12:23.000 125 21230.77 196.48 42925.56 47889.30 2017-05-05 18:12:24.000 125 21230.80 196.51 42925.55 47889.29 2017-05-05 18:12:25.000 125 21230.79 196.52 42925.56 47889.29 2017-05-05 18:12:26.000 125 21230.80 196.49 42925.55 47889.26 2017-05-05 18:12:27.000 125 21230.82 196.44 42925.54 47889.26 2017-05-05 18:12:28.000 125 21230.83 196.41 42925.56 47889.29 2017-05-05 18:12:29.000 125 21230.86 196.41 42925.56 47889.28 2017-05-05 18:12:30.000 125 21230.86 196.42 42925.55 47889.32 2017-05-05 18:12:31.000 125 21230.82 196.43 42925.55 47889.33 2017-05-05 18:12:32.000 125 21230.83 196.46 42925.57 47889.32 2017-05-05 18:12:33.000 125 21230.82 196.44 42925.58 47889.33 2017-05-05 18:12:34.000 125 21230.84 196.46 42925.59 47889.34 2017-05-05 18:12:35.000 125 21230.86 196.46 42925.57 47889.31 2017-05-05 18:12:36.000 125 21230.84 196.48 42925.55 47889.32 2017-05-05 18:12:37.000 125 21230.84 196.49 42925.54 47889.30 2017-05-05 18:12:38.000 125 21230.82 196.51 42925.55 47889.31 2017-05-05 18:12:39.000 125 21230.82 196.51 42925.57 47889.30 2017-05-05 18:12:40.000 125 21230.82 196.56 42925.56 47889.32 2017-05-05 18:12:41.000 125 21230.81 196.60 42925.55 47889.29 2017-05-05 18:12:42.000 125 21230.77 196.64 42925.52 47889.29 2017-05-05 18:12:43.000 125 21230.74 196.76 42925.47 47889.26 2017-05-05 18:12:44.000 125 21230.66 196.85 42925.40 47889.16 2017-05-05 18:12:45.000 125 21230.62 196.89 42925.35 47889.09 2017-05-05 18:12:46.000 125 21230.66 196.86 42925.31 47889.05 2017-05-05 18:12:47.000 125 21230.64 196.87 42925.28 47889.02 2017-05-05 18:12:48.000 125 21230.65 196.89 42925.29 47889.00 2017-05-05 18:12:49.000 125 21230.69 196.87 42925.27 47888.99 2017-05-05 18:12:50.000 125 21230.74 196.83 42925.29 47889.01 2017-05-05 18:12:51.000 125 21230.73 196.83 42925.31 47889.01 2017-05-05 18:12:52.000 125 21230.73 196.82 42925.31 47889.03 2017-05-05 18:12:53.000 125 21230.76 196.82 42925.33 47889.07 2017-05-05 18:12:54.000 125 21230.71 196.83 42925.35 47889.08 2017-05-05 18:12:55.000 125 21230.71 196.84 42925.37 47889.07 2017-05-05 18:12:56.000 125 21230.73 196.85 42925.38 47889.11 2017-05-05 18:12:57.000 125 21230.72 196.83 42925.37 47889.11 2017-05-05 18:12:58.000 125 21230.76 196.82 42925.41 47889.14 2017-05-05 18:12:59.000 125 21230.75 196.82 42925.44 47889.15 2017-05-05 18:13:00.000 125 21230.73 196.85 42925.41 47889.16 2017-05-05 18:13:01.000 125 21230.69 196.93 42925.41 47889.15 2017-05-05 18:13:02.000 125 21230.70 197.02 42925.35 47889.14 2017-05-05 18:13:03.000 125 21230.70 197.06 42925.29 47889.08 2017-05-05 18:13:04.000 125 21230.69 197.08 42925.26 47889.05 2017-05-05 18:13:05.000 125 21230.71 197.05 42925.23 47889.02 2017-05-05 18:13:06.000 125 21230.75 196.95 42925.26 47889.03 2017-05-05 18:13:07.000 125 21230.76 196.88 42925.30 47889.03 2017-05-05 18:13:08.000 125 21230.73 196.81 42925.36 47889.08 2017-05-05 18:13:09.000 125 21230.71 196.73 42925.40 47889.09 2017-05-05 18:13:10.000 125 21230.66 196.69 42925.42 47889.13 2017-05-05 18:13:11.000 125 21230.67 196.69 42925.46 47889.15 2017-05-05 18:13:12.000 125 21230.69 196.68 42925.48 47889.15 2017-05-05 18:13:13.000 125 21230.70 196.64 42925.47 47889.16 2017-05-05 18:13:14.000 125 21230.66 196.60 42925.47 47889.19 2017-05-05 18:13:15.000 125 21230.66 196.55 42925.53 47889.16 2017-05-05 18:13:16.000 125 21230.65 196.50 42925.55 47889.19 2017-05-05 18:13:17.000 125 21230.65 196.51 42925.54 47889.22 2017-05-05 18:13:18.000 125 21230.68 196.54 42925.53 47889.24 2017-05-05 18:13:19.000 125 21230.71 196.54 42925.55 47889.23 2017-05-05 18:13:20.000 125 21230.71 196.54 42925.54 47889.23 2017-05-05 18:13:21.000 125 21230.71 196.56 42925.52 47889.20 2017-05-05 18:13:22.000 125 21230.70 196.54 42925.51 47889.26 2017-05-05 18:13:23.000 125 21230.68 196.53 42925.49 47889.20 2017-05-05 18:13:24.000 125 21230.67 196.56 42925.49 47889.16 2017-05-05 18:13:25.000 125 21230.68 196.54 42925.51 47889.17 2017-05-05 18:13:26.000 125 21230.66 196.52 42925.50 47889.19 2017-05-05 18:13:27.000 125 21230.62 196.50 42925.48 47889.19 2017-05-05 18:13:28.000 125 21230.65 196.53 42925.50 47889.20 2017-05-05 18:13:29.000 125 21230.64 196.55 42925.50 47889.15 2017-05-05 18:13:30.000 125 21230.62 196.54 42925.47 47889.18 2017-05-05 18:13:31.000 125 21230.61 196.48 42925.43 47889.13 2017-05-05 18:13:32.000 125 21230.58 196.43 42925.45 47889.12 2017-05-05 18:13:33.000 125 21230.61 196.41 42925.45 47889.14 2017-05-05 18:13:34.000 125 21230.63 196.39 42925.47 47889.13 2017-05-05 18:13:35.000 125 21230.64 196.39 42925.51 47889.14 2017-05-05 18:13:36.000 125 21230.65 196.42 42925.46 47889.18 2017-05-05 18:13:37.000 125 21230.63 196.49 42925.44 47889.14 2017-05-05 18:13:38.000 125 21230.71 196.47 42925.40 47889.12 2017-05-05 18:13:39.000 125 21230.74 196.47 42925.39 47889.12 2017-05-05 18:13:40.000 125 21230.75 196.52 42925.37 47889.14 2017-05-05 18:13:41.000 125 21230.78 196.52 42925.41 47889.16 2017-05-05 18:13:42.000 125 21230.83 196.54 42925.46 47889.19 2017-05-05 18:13:43.000 125 21230.87 196.54 42925.49 47889.23 2017-05-05 18:13:44.000 125 21230.89 196.56 42925.48 47889.25 2017-05-05 18:13:45.000 125 21230.92 196.59 42925.49 47889.28 2017-05-05 18:13:46.000 125 21230.94 196.57 42925.52 47889.30 2017-05-05 18:13:47.000 125 21230.93 196.57 42925.54 47889.30 2017-05-05 18:13:48.000 125 21230.94 196.51 42925.55 47889.35 2017-05-05 18:13:49.000 125 21230.93 196.49 42925.57 47889.35 2017-05-05 18:13:50.000 125 21230.95 196.49 42925.62 47889.39 2017-05-05 18:13:51.000 125 21230.97 196.54 42925.62 47889.41 2017-05-05 18:13:52.000 125 21231.00 196.54 42925.62 47889.43 2017-05-05 18:13:53.000 125 21231.00 196.58 42925.59 47889.42 2017-05-05 18:13:54.000 125 21231.00 196.59 42925.59 47889.41 2017-05-05 18:13:55.000 125 21230.99 196.59 42925.59 47889.45 2017-05-05 18:13:56.000 125 21231.01 196.60 42925.58 47889.42 2017-05-05 18:13:57.000 125 21231.02 196.61 42925.54 47889.47 2017-05-05 18:13:58.000 125 21231.03 196.64 42925.58 47889.41 2017-05-05 18:13:59.000 125 21231.00 196.70 42925.57 47889.42 2017-05-05 18:14:00.000 125 21230.97 196.78 42925.53 47889.41 2017-05-05 18:14:01.000 125 21230.95 196.80 42925.48 47889.36 2017-05-05 18:14:02.000 125 21230.94 196.84 42925.48 47889.34 2017-05-05 18:14:03.000 125 21230.95 196.89 42925.40 47889.28 2017-05-05 18:14:04.000 125 21230.92 196.87 42925.39 47889.27 2017-05-05 18:14:05.000 125 21230.90 196.85 42925.40 47889.23 2017-05-05 18:14:06.000 125 21230.89 196.86 42925.41 47889.24 2017-05-05 18:14:07.000 125 21230.88 196.86 42925.40 47889.22 2017-05-05 18:14:08.000 125 21230.86 196.88 42925.38 47889.22 2017-05-05 18:14:09.000 125 21230.83 196.88 42925.37 47889.19 2017-05-05 18:14:10.000 125 21230.86 196.89 42925.36 47889.20 2017-05-05 18:14:11.000 125 21230.87 196.91 42925.33 47889.16 2017-05-05 18:14:12.000 125 21230.87 196.88 42925.32 47889.17 2017-05-05 18:14:13.000 125 21230.84 196.90 42925.31 47889.12 2017-05-05 18:14:14.000 125 21230.89 196.91 42925.29 47889.16 2017-05-05 18:14:15.000 125 21230.88 196.89 42925.25 47889.13 2017-05-05 18:14:16.000 125 21230.87 196.90 42925.26 47889.15 2017-05-05 18:14:17.000 125 21230.88 196.90 42925.29 47889.12 2017-05-05 18:14:18.000 125 21230.87 196.90 42925.29 47889.14 2017-05-05 18:14:19.000 125 21230.91 196.86 42925.27 47889.13 2017-05-05 18:14:20.000 125 21230.94 196.86 42925.29 47889.15 2017-05-05 18:14:21.000 125 21230.94 196.87 42925.28 47889.17 2017-05-05 18:14:22.000 125 21230.95 196.89 42925.29 47889.17 2017-05-05 18:14:23.000 125 21230.93 196.87 42925.30 47889.16 2017-05-05 18:14:24.000 125 21230.95 196.86 42925.30 47889.18 2017-05-05 18:14:25.000 125 21230.94 196.80 42925.33 47889.13 2017-05-05 18:14:26.000 125 21230.95 196.78 42925.35 47889.19 2017-05-05 18:14:27.000 125 21230.92 196.75 42925.38 47889.20 2017-05-05 18:14:28.000 125 21230.92 196.72 42925.39 47889.22 2017-05-05 18:14:29.000 125 21230.91 196.69 42925.41 47889.19 2017-05-05 18:14:30.000 125 21230.90 196.64 42925.46 47889.25 2017-05-05 18:14:31.000 125 21230.90 196.59 42925.51 47889.28 2017-05-05 18:14:32.000 125 21230.91 196.55 42925.55 47889.31 2017-05-05 18:14:33.000 125 21230.92 196.52 42925.58 47889.36 2017-05-05 18:14:34.000 125 21230.92 196.48 42925.60 47889.39 2017-05-05 18:14:35.000 125 21230.91 196.46 42925.67 47889.41 2017-05-05 18:14:36.000 125 21230.93 196.46 42925.70 47889.46 2017-05-05 18:14:37.000 125 21230.93 196.46 42925.69 47889.50 2017-05-05 18:14:38.000 125 21230.91 196.47 42925.74 47889.50 2017-05-05 18:14:39.000 125 21230.89 196.47 42925.73 47889.49 2017-05-05 18:14:40.000 125 21230.89 196.47 42925.72 47889.49 2017-05-05 18:14:41.000 125 21230.88 196.49 42925.72 47889.49 2017-05-05 18:14:42.000 125 21230.86 196.48 42925.72 47889.49 2017-05-05 18:14:43.000 125 21230.89 196.49 42925.73 47889.44 2017-05-05 18:14:44.000 125 21230.86 196.47 42925.71 47889.44 2017-05-05 18:14:45.000 125 21230.81 196.45 42925.73 47889.45 2017-05-05 18:14:46.000 125 21230.79 196.44 42925.73 47889.45 2017-05-05 18:14:47.000 125 21230.76 196.46 42925.71 47889.45 2017-05-05 18:14:48.000 125 21230.76 196.43 42925.71 47889.44 2017-05-05 18:14:49.000 125 21230.73 196.45 42925.69 47889.42 2017-05-05 18:14:50.000 125 21230.71 196.46 42925.66 47889.39 2017-05-05 18:14:51.000 125 21230.70 196.47 42925.70 47889.39 2017-05-05 18:14:52.000 125 21230.69 196.49 42925.68 47889.37 2017-05-05 18:14:53.000 125 21230.69 196.51 42925.67 47889.35 2017-05-05 18:14:54.000 125 21230.66 196.53 42925.65 47889.36 2017-05-05 18:14:55.000 125 21230.63 196.55 42925.64 47889.32 2017-05-05 18:14:56.000 125 21230.63 196.52 42925.65 47889.33 2017-05-05 18:14:57.000 125 21230.63 196.51 42925.64 47889.31 2017-05-05 18:14:58.000 125 21230.61 196.48 42925.64 47889.28 2017-05-05 18:14:59.000 125 21230.58 196.49 42925.65 47889.31 2017-05-05 18:15:00.000 125 21230.57 196.48 42925.61 47889.28 2017-05-05 18:15:01.000 125 21230.56 196.50 42925.59 47889.29 2017-05-05 18:15:02.000 125 21230.55 196.52 42925.61 47889.24 2017-05-05 18:15:03.000 125 21230.59 196.50 42925.62 47889.24 2017-05-05 18:15:04.000 125 21230.58 196.49 42925.57 47889.26 2017-05-05 18:15:05.000 125 21230.59 196.48 42925.55 47889.26 2017-05-05 18:15:06.000 125 21230.63 196.51 42925.55 47889.25 2017-05-05 18:15:07.000 125 21230.67 196.53 42925.55 47889.24 2017-05-05 18:15:08.000 125 21230.69 196.53 42925.52 47889.25 2017-05-05 18:15:09.000 125 21230.70 196.58 42925.52 47889.26 2017-05-05 18:15:10.000 125 21230.69 196.62 42925.49 47889.22 2017-05-05 18:15:11.000 125 21230.65 196.61 42925.47 47889.19 2017-05-05 18:15:12.000 125 21230.64 196.61 42925.42 47889.16 2017-05-05 18:15:13.000 125 21230.62 196.62 42925.43 47889.13 2017-05-05 18:15:14.000 125 21230.60 196.63 42925.40 47889.11 2017-05-05 18:15:15.000 125 21230.55 196.69 42925.39 47889.11 2017-05-05 18:15:16.000 125 21230.51 196.76 42925.32 47889.07 2017-05-05 18:15:17.000 125 21230.51 196.82 42925.27 47888.99 2017-05-05 18:15:18.000 125 21230.54 196.83 42925.21 47888.95 2017-05-05 18:15:19.000 125 21230.54 196.84 42925.14 47888.89 2017-05-05 18:15:20.000 125 21230.54 196.86 42925.11 47888.86 2017-05-05 18:15:21.000 125 21230.55 196.91 42925.11 47888.81 2017-05-05 18:15:22.000 125 21230.52 196.93 42925.07 47888.80 2017-05-05 18:15:23.000 125 21230.56 196.89 42925.07 47888.79 2017-05-05 18:15:24.000 125 21230.60 196.87 42925.08 47888.78 2017-05-05 18:15:25.000 125 21230.64 196.85 42925.12 47888.81 2017-05-05 18:15:26.000 125 21230.62 196.86 42925.12 47888.84 2017-05-05 18:15:27.000 125 21230.61 196.84 42925.13 47888.86 2017-05-05 18:15:28.000 125 21230.62 196.87 42925.16 47888.86 2017-05-05 18:15:29.000 125 21230.58 196.92 42925.16 47888.87 2017-05-05 18:15:30.000 125 21230.56 196.95 42925.13 47888.87 2017-05-05 18:15:31.000 125 21230.57 196.95 42925.12 47888.83 2017-05-05 18:15:32.000 125 21230.57 196.94 42925.12 47888.87 2017-05-05 18:15:33.000 125 21230.61 196.90 42925.14 47888.83 2017-05-05 18:15:34.000 125 21230.64 196.87 42925.13 47888.88 2017-05-05 18:15:35.000 125 21230.67 196.85 42925.15 47888.91 2017-05-05 18:15:36.000 125 21230.69 196.83 42925.16 47888.88 2017-05-05 18:15:37.000 125 21230.69 196.85 42925.15 47888.89 2017-05-05 18:15:38.000 125 21230.66 196.86 42925.13 47888.89 2017-05-05 18:15:39.000 125 21230.65 196.86 42925.10 47888.90 2017-05-05 18:15:40.000 125 21230.66 196.86 42925.10 47888.87 2017-05-05 18:15:41.000 125 21230.67 196.88 42925.07 47888.87 2017-05-05 18:15:42.000 125 21230.71 196.88 42925.07 47888.84 2017-05-05 18:15:43.000 125 21230.72 196.90 42925.03 47888.86 2017-05-05 18:15:44.000 125 21230.74 196.93 42925.02 47888.82 2017-05-05 18:15:45.000 125 21230.73 196.99 42925.00 47888.82 2017-05-05 18:15:46.000 125 21230.72 197.06 42924.97 47888.80 2017-05-05 18:15:47.000 125 21230.73 197.12 42924.91 47888.75 2017-05-05 18:15:48.000 125 21230.69 197.23 42924.85 47888.72 2017-05-05 18:15:49.000 125 21230.63 197.29 42924.77 47888.63 2017-05-05 18:15:50.000 125 21230.59 197.29 42924.70 47888.56 2017-05-05 18:15:51.000 125 21230.58 197.23 42924.71 47888.49 2017-05-05 18:15:52.000 125 21230.57 197.16 42924.71 47888.46 2017-05-05 18:15:53.000 125 21230.59 197.15 42924.74 47888.46 2017-05-05 18:15:54.000 125 21230.62 197.16 42924.77 47888.48 2017-05-05 18:15:55.000 125 21230.60 197.19 42924.73 47888.51 2017-05-05 18:15:56.000 125 21230.56 197.20 42924.72 47888.49 2017-05-05 18:15:57.000 125 21230.53 197.24 42924.72 47888.48 2017-05-05 18:15:58.000 125 21230.54 197.23 42924.70 47888.45 2017-05-05 18:15:59.000 125 21230.53 197.23 42924.71 47888.45 2017-05-05 18:16:00.000 125 21230.54 197.19 42924.73 47888.46 2017-05-05 18:16:01.000 125 21230.54 197.13 42924.76 47888.50 2017-05-05 18:16:02.000 125 21230.55 197.09 42924.79 47888.51 2017-05-05 18:16:03.000 125 21230.58 197.02 42924.80 47888.52 2017-05-05 18:16:04.000 125 21230.61 196.99 42924.83 47888.56 2017-05-05 18:16:05.000 125 21230.60 196.98 42924.88 47888.59 2017-05-05 18:16:06.000 125 21230.62 196.99 42924.89 47888.62 2017-05-05 18:16:07.000 125 21230.61 196.98 42924.90 47888.63 2017-05-05 18:16:08.000 125 21230.60 196.98 42924.93 47888.69 2017-05-05 18:16:09.000 125 21230.62 196.93 42924.94 47888.67 2017-05-05 18:16:10.000 125 21230.62 196.85 42924.98 47888.71 2017-05-05 18:16:11.000 125 21230.62 196.82 42925.03 47888.77 2017-05-05 18:16:12.000 125 21230.63 196.78 42925.06 47888.80 2017-05-05 18:16:13.000 125 21230.64 196.81 42925.11 47888.83 2017-05-05 18:16:14.000 125 21230.66 196.83 42925.12 47888.82 2017-05-05 18:16:15.000 125 21230.69 196.80 42925.13 47888.88 2017-05-05 18:16:16.000 125 21230.78 196.75 42925.16 47888.91 2017-05-05 18:16:17.000 125 21230.83 196.74 42925.18 47888.96 2017-05-05 18:16:18.000 125 21230.88 196.73 42925.20 47889.02 2017-05-05 18:16:19.000 125 21230.92 196.74 42925.26 47889.05 2017-05-05 18:16:20.000 125 21230.95 196.75 42925.29 47889.12 2017-05-05 18:16:21.000 125 21230.94 196.76 42925.26 47889.14 2017-05-05 18:16:22.000 125 21230.92 196.77 42925.28 47889.12 2017-05-05 18:16:23.000 125 21230.90 196.78 42925.30 47889.14 2017-05-05 18:16:24.000 125 21230.93 196.79 42925.31 47889.13 2017-05-05 18:16:25.000 125 21230.91 196.80 42925.29 47889.14 2017-05-05 18:16:26.000 125 21230.90 196.77 42925.31 47889.16 2017-05-05 18:16:27.000 125 21230.92 196.74 42925.33 47889.14 2017-05-05 18:16:28.000 125 21230.92 196.70 42925.37 47889.15 2017-05-05 18:16:29.000 125 21230.99 196.68 42925.39 47889.22 2017-05-05 18:16:30.000 125 21230.97 196.67 42925.40 47889.23 2017-05-05 18:16:31.000 125 21230.95 196.67 42925.41 47889.23 2017-05-05 18:16:32.000 125 21230.96 196.67 42925.43 47889.26 2017-05-05 18:16:33.000 125 21230.98 196.68 42925.44 47889.29 2017-05-05 18:16:34.000 125 21230.96 196.70 42925.45 47889.29 2017-05-05 18:16:35.000 125 21230.96 196.73 42925.44 47889.26 2017-05-05 18:16:36.000 125 21230.99 196.73 42925.44 47889.32 2017-05-05 18:16:37.000 125 21231.01 196.74 42925.43 47889.30 2017-05-05 18:16:38.000 125 21230.99 196.77 42925.44 47889.28 2017-05-05 18:16:39.000 125 21230.97 196.77 42925.43 47889.28 2017-05-05 18:16:40.000 125 21230.99 196.78 42925.41 47889.26 2017-05-05 18:16:41.000 125 21230.99 196.77 42925.40 47889.26 2017-05-05 18:16:42.000 125 21230.98 196.79 42925.39 47889.27 2017-05-05 18:16:43.000 125 21231.01 196.78 42925.38 47889.26 2017-05-05 18:16:44.000 125 21231.05 196.78 42925.37 47889.27 2017-05-05 18:16:45.000 125 21231.01 196.82 42925.41 47889.29 2017-05-05 18:16:46.000 125 21231.01 196.83 42925.40 47889.27 2017-05-05 18:16:47.000 125 21231.03 196.84 42925.43 47889.29 2017-05-05 18:16:48.000 125 21231.01 196.84 42925.39 47889.29 2017-05-05 18:16:49.000 125 21231.01 196.82 42925.40 47889.28 2017-05-05 18:16:50.000 125 21231.04 196.80 42925.38 47889.26 2017-05-05 18:16:51.000 125 21231.04 196.78 42925.39 47889.29 2017-05-05 18:16:52.000 125 21231.02 196.80 42925.39 47889.29 2017-05-05 18:16:53.000 125 21231.01 196.83 42925.38 47889.28 2017-05-05 18:16:54.000 125 21231.03 196.84 42925.35 47889.27 2017-05-05 18:16:55.000 125 21231.02 196.82 42925.39 47889.27 2017-05-05 18:16:56.000 125 21231.01 196.80 42925.40 47889.25 2017-05-05 18:16:57.000 125 21231.00 196.79 42925.41 47889.29 2017-05-05 18:16:58.000 125 21231.03 196.80 42925.40 47889.29 2017-05-05 18:16:59.000 125 21230.99 196.80 42925.38 47889.29 2017-05-05 18:17:00.000 125 21231.00 196.82 42925.40 47889.25 2017-05-05 18:17:01.000 125 21230.99 196.86 42925.36 47889.27 2017-05-05 18:17:02.000 125 21231.04 196.84 42925.35 47889.28 2017-05-05 18:17:03.000 125 21231.05 196.83 42925.36 47889.28 2017-05-05 18:17:04.000 125 21231.04 196.82 42925.36 47889.28 2017-05-05 18:17:05.000 125 21231.05 196.82 42925.36 47889.28 2017-05-05 18:17:06.000 125 21231.08 196.80 42925.35 47889.28 2017-05-05 18:17:07.000 125 21231.11 196.80 42925.36 47889.28 2017-05-05 18:17:08.000 125 21231.09 196.82 42925.37 47889.29 2017-05-05 18:17:09.000 125 21231.12 196.83 42925.40 47889.30 2017-05-05 18:17:10.000 125 21231.15 196.86 42925.36 47889.32 2017-05-05 18:17:11.000 125 21231.12 196.87 42925.33 47889.28 2017-05-05 18:17:12.000 125 21231.13 196.86 42925.32 47889.28 2017-05-05 18:17:13.000 125 21231.11 196.83 42925.32 47889.26 2017-05-05 18:17:14.000 125 21231.09 196.79 42925.35 47889.26 2017-05-05 18:17:15.000 125 21231.07 196.76 42925.35 47889.28 2017-05-05 18:17:16.000 125 21231.06 196.75 42925.35 47889.25 2017-05-05 18:17:17.000 125 21231.05 196.73 42925.36 47889.27 2017-05-05 18:17:18.000 125 21231.03 196.74 42925.33 47889.23 2017-05-05 18:17:19.000 125 21231.02 196.72 42925.35 47889.23 2017-05-05 18:17:20.000 125 21231.01 196.73 42925.34 47889.24 2017-05-05 18:17:21.000 125 21231.05 196.75 42925.34 47889.21 2017-05-05 18:17:22.000 125 21231.05 196.76 42925.32 47889.24 2017-05-05 18:17:23.000 125 21231.01 196.72 42925.33 47889.23 2017-05-05 18:17:24.000 125 21231.02 196.70 42925.36 47889.22 2017-05-05 18:17:25.000 125 21231.01 196.68 42925.41 47889.24 2017-05-05 18:17:26.000 125 21231.00 196.67 42925.39 47889.25 2017-05-05 18:17:27.000 125 21231.00 196.66 42925.38 47889.26 2017-05-05 18:17:28.000 125 21230.97 196.64 42925.43 47889.25 2017-05-05 18:17:29.000 125 21230.99 196.61 42925.45 47889.29 2017-05-05 18:17:30.000 125 21231.02 196.57 42925.49 47889.31 2017-05-05 18:17:31.000 125 21231.01 196.53 42925.52 47889.31 2017-05-05 18:17:32.000 125 21231.00 196.54 42925.53 47889.37 2017-05-05 18:17:33.000 125 21231.01 196.57 42925.52 47889.38 2017-05-05 18:17:34.000 125 21231.01 196.55 42925.53 47889.41 2017-05-05 18:17:35.000 125 21231.02 196.56 42925.54 47889.39 2017-05-05 18:17:36.000 125 21230.99 196.58 42925.53 47889.37 2017-05-05 18:17:37.000 125 21230.99 196.56 42925.54 47889.38 2017-05-05 18:17:38.000 125 21230.98 196.60 42925.55 47889.37 2017-05-05 18:17:39.000 125 21230.95 196.63 42925.55 47889.37 2017-05-05 18:17:40.000 125 21230.94 196.65 42925.51 47889.36 2017-05-05 18:17:41.000 125 21230.92 196.70 42925.50 47889.32 2017-05-05 18:17:42.000 125 21230.91 196.71 42925.47 47889.28 2017-05-05 18:17:43.000 125 21230.90 196.73 42925.43 47889.27 2017-05-05 18:17:44.000 125 21230.88 196.72 42925.45 47889.27 2017-05-05 18:17:45.000 125 21230.88 196.72 42925.43 47889.25 2017-05-05 18:17:46.000 125 21230.89 196.68 42925.42 47889.23 2017-05-05 18:17:47.000 125 21230.84 196.66 42925.44 47889.23 2017-05-05 18:17:48.000 125 21230.80 196.67 42925.41 47889.19 2017-05-05 18:17:49.000 125 21230.77 196.70 42925.37 47889.18 2017-05-05 18:17:50.000 125 21230.72 196.76 42925.33 47889.13 2017-05-05 18:17:51.000 125 21230.68 196.76 42925.34 47889.11 2017-05-05 18:17:52.000 125 21230.70 196.75 42925.32 47889.09 2017-05-05 18:17:53.000 125 21230.69 196.74 42925.30 47889.05 2017-05-05 18:17:54.000 125 21230.68 196.73 42925.31 47889.05 2017-05-05 18:17:55.000 125 21230.65 196.72 42925.28 47889.03 2017-05-05 18:17:56.000 125 21230.65 196.75 42925.26 47889.05 2017-05-05 18:17:57.000 125 21230.65 196.73 42925.25 47888.97 2017-05-05 18:17:58.000 125 21230.68 196.71 42925.23 47889.00 2017-05-05 18:17:59.000 125 21230.72 196.69 42925.23 47888.99 2017-05-05 18:18:00.000 125 21230.73 196.66 42925.26 47889.04 2017-05-05 18:18:01.000 125 21230.76 196.59 42925.30 47889.03 2017-05-05 18:18:02.000 125 21230.77 196.55 42925.36 47889.07 2017-05-05 18:18:03.000 125 21230.77 196.53 42925.39 47889.12 2017-05-05 18:18:04.000 125 21230.77 196.53 42925.44 47889.13 2017-05-05 18:18:05.000 125 21230.81 196.52 42925.44 47889.17 2017-05-05 18:18:06.000 125 21230.81 196.51 42925.43 47889.19 2017-05-05 18:18:07.000 125 21230.79 196.49 42925.44 47889.19 2017-05-05 18:18:08.000 125 21230.82 196.48 42925.44 47889.22 2017-05-05 18:18:09.000 125 21230.84 196.47 42925.46 47889.23 2017-05-05 18:18:10.000 125 21230.80 196.48 42925.49 47889.23 2017-05-05 18:18:11.000 125 21230.78 196.47 42925.51 47889.24 2017-05-05 18:18:12.000 125 21230.77 196.51 42925.53 47889.25 2017-05-05 18:18:13.000 125 21230.76 196.53 42925.49 47889.25 2017-05-05 18:18:14.000 125 21230.76 196.56 42925.47 47889.23 2017-05-05 18:18:15.000 125 21230.76 196.54 42925.49 47889.23 2017-05-05 18:18:16.000 125 21230.78 196.54 42925.48 47889.21 2017-05-05 18:18:17.000 125 21230.76 196.56 42925.47 47889.20 2017-05-05 18:18:18.000 125 21230.72 196.55 42925.47 47889.22 2017-05-05 18:18:19.000 125 21230.75 196.56 42925.46 47889.22 2017-05-05 18:18:20.000 125 21230.77 196.52 42925.50 47889.21 2017-05-05 18:18:21.000 125 21230.75 196.51 42925.50 47889.23 2017-05-05 18:18:22.000 125 21230.76 196.51 42925.51 47889.23 2017-05-05 18:18:23.000 125 21230.78 196.46 42925.54 47889.25 2017-05-05 18:18:24.000 125 21230.79 196.41 42925.57 47889.24 2017-05-05 18:18:25.000 125 21230.84 196.38 42925.59 47889.29 2017-05-05 18:18:26.000 125 21230.84 196.36 42925.58 47889.33 2017-05-05 18:18:27.000 125 21230.85 196.37 42925.63 47889.39 2017-05-05 18:18:28.000 125 21230.89 196.37 42925.65 47889.39 2017-05-05 18:18:29.000 125 21230.88 196.39 42925.65 47889.47 2017-05-05 18:18:30.000 125 21230.88 196.43 42925.68 47889.45 2017-05-05 18:18:31.000 125 21230.90 196.45 42925.67 47889.49 2017-05-05 18:18:32.000 125 21230.91 196.46 42925.67 47889.49 2017-05-05 18:18:33.000 125 21230.92 196.45 42925.66 47889.47 2017-05-05 18:18:34.000 125 21230.95 196.46 42925.65 47889.45 2017-05-05 18:18:35.000 125 21230.94 196.47 42925.63 47889.45 2017-05-05 18:18:36.000 125 21230.92 196.49 42925.61 47889.43 2017-05-05 18:18:37.000 125 21230.94 196.49 42925.62 47889.46 2017-05-05 18:18:38.000 125 21230.94 196.46 42925.62 47889.46 2017-05-05 18:18:39.000 125 21230.92 196.44 42925.64 47889.44 2017-05-05 18:18:40.000 125 21230.88 196.45 42925.68 47889.48 2017-05-05 18:18:41.000 125 21230.86 196.48 42925.70 47889.42 2017-05-05 18:18:42.000 125 21230.81 196.52 42925.66 47889.42 2017-05-05 18:18:43.000 125 21230.76 196.56 42925.64 47889.42 2017-05-05 18:18:44.000 125 21230.79 196.55 42925.66 47889.40 2017-05-05 18:18:45.000 125 21230.79 196.55 42925.65 47889.35 2017-05-05 18:18:46.000 125 21230.80 196.56 42925.63 47889.37 2017-05-05 18:18:47.000 125 21230.78 196.62 42925.57 47889.35 2017-05-05 18:18:48.000 125 21230.72 196.67 42925.55 47889.32 2017-05-05 18:18:49.000 125 21230.71 196.71 42925.53 47889.30 2017-05-05 18:18:50.000 125 21230.71 196.73 42925.49 47889.24 2017-05-05 18:18:51.000 125 21230.71 196.78 42925.47 47889.22 2017-05-05 18:18:52.000 125 21230.67 196.83 42925.42 47889.21 2017-05-05 18:18:53.000 125 21230.72 196.83 42925.38 47889.15 2017-05-05 18:18:54.000 125 21230.72 196.83 42925.40 47889.15 2017-05-05 18:18:55.000 125 21230.67 196.79 42925.41 47889.10 2017-05-05 18:18:56.000 125 21230.67 196.76 42925.43 47889.10 2017-05-05 18:18:57.000 125 21230.66 196.76 42925.40 47889.13 2017-05-05 18:18:58.000 125 21230.63 196.76 42925.45 47889.13 2017-05-05 18:18:59.000 125 21230.63 196.77 42925.43 47889.17 2017-05-05 18:19:00.000 125 21230.62 196.81 42925.41 47889.15 2017-05-05 18:19:01.000 125 21230.61 196.88 42925.41 47889.16 2017-05-05 18:19:02.000 125 21230.63 196.88 42925.43 47889.14 2017-05-05 18:19:03.000 125 21230.64 196.89 42925.40 47889.12 2017-05-05 18:19:04.000 125 21230.66 196.88 42925.39 47889.11 2017-05-05 18:19:05.000 125 21230.66 196.85 42925.40 47889.11 2017-05-05 18:19:06.000 125 21230.66 196.84 42925.35 47889.08 2017-05-05 18:19:07.000 125 21230.69 196.83 42925.37 47889.12 2017-05-05 18:19:08.000 125 21230.73 196.76 42925.40 47889.12 2017-05-05 18:19:09.000 125 21230.76 196.72 42925.42 47889.18 2017-05-05 18:19:10.000 125 21230.77 196.74 42925.48 47889.20 2017-05-05 18:19:11.000 125 21230.81 196.71 42925.49 47889.26 2017-05-05 18:19:12.000 125 21230.80 196.72 42925.50 47889.29 2017-05-05 18:19:13.000 125 21230.83 196.74 42925.52 47889.28 2017-05-05 18:19:14.000 125 21230.85 196.75 42925.55 47889.32 2017-05-05 18:19:15.000 125 21230.88 196.76 42925.56 47889.32 2017-05-05 18:19:16.000 125 21230.88 196.76 42925.53 47889.33 2017-05-05 18:19:17.000 125 21230.92 196.76 42925.53 47889.32 2017-05-05 18:19:18.000 125 21230.92 196.74 42925.56 47889.36 2017-05-05 18:19:19.000 125 21230.95 196.73 42925.57 47889.34 2017-05-05 18:19:20.000 125 21230.94 196.75 42925.59 47889.38 2017-05-05 18:19:21.000 125 21230.87 196.74 42925.60 47889.38 2017-05-05 18:19:22.000 125 21230.82 196.76 42925.59 47889.37 2017-05-05 18:19:23.000 125 21230.78 196.81 42925.58 47889.39 2017-05-05 18:19:24.000 125 21230.75 196.87 42925.56 47889.33 2017-05-05 18:19:25.000 125 21230.70 196.93 42925.53 47889.29 2017-05-05 18:19:26.000 125 21230.68 197.00 42925.47 47889.25 2017-05-05 18:19:27.000 125 21230.68 197.02 42925.43 47889.19 2017-05-05 18:19:28.000 125 21230.69 197.06 42925.42 47889.20 2017-05-05 18:19:29.000 125 21230.67 197.08 42925.42 47889.15 2017-05-05 18:19:30.000 125 21230.68 197.09 42925.38 47889.17 2017-05-05 18:19:31.000 125 21230.68 197.09 42925.37 47889.12 2017-05-05 18:19:32.000 125 21230.67 197.10 42925.38 47889.15 2017-05-05 18:19:33.000 125 21230.69 197.10 42925.39 47889.18 2017-05-05 18:19:34.000 125 21230.73 197.10 42925.41 47889.18 2017-05-05 18:19:35.000 125 21230.78 197.08 42925.44 47889.20 2017-05-05 18:19:36.000 125 21230.86 197.11 42925.44 47889.22 2017-05-05 18:19:37.000 125 21230.92 197.08 42925.45 47889.28 2017-05-05 18:19:38.000 125 21231.00 197.02 42925.48 47889.31 2017-05-05 18:19:39.000 125 21231.11 196.93 42925.55 47889.37 2017-05-05 18:19:40.000 125 21231.14 196.94 42925.58 47889.44 2017-05-05 18:19:41.000 125 21231.12 196.93 42925.61 47889.49 2017-05-05 18:19:42.000 125 21231.13 196.90 42925.62 47889.51 2017-05-05 18:19:43.000 125 21231.14 196.90 42925.66 47889.55 2017-05-05 18:19:44.000 125 21231.14 196.88 42925.65 47889.56 2017-05-05 18:19:45.000 125 21231.12 196.87 42925.65 47889.56 2017-05-05 18:19:46.000 125 21231.11 196.86 42925.62 47889.55 2017-05-05 18:19:47.000 125 21231.08 196.84 42925.63 47889.54 2017-05-05 18:19:48.000 125 21231.09 196.83 42925.62 47889.55 2017-05-05 18:19:49.000 125 21231.05 196.81 42925.66 47889.54 2017-05-05 18:19:50.000 125 21231.04 196.83 42925.62 47889.54 2017-05-05 18:19:51.000 125 21231.01 196.84 42925.59 47889.49 2017-05-05 18:19:52.000 125 21231.00 196.83 42925.60 47889.48 2017-05-05 18:19:53.000 125 21230.99 196.80 42925.60 47889.44 2017-05-05 18:19:54.000 125 21230.97 196.78 42925.58 47889.43 2017-05-05 18:19:55.000 125 21230.97 196.77 42925.55 47889.43 2017-05-05 18:19:56.000 125 21230.94 196.75 42925.62 47889.44 2017-05-05 18:19:57.000 125 21230.92 196.81 42925.56 47889.42 2017-05-05 18:19:58.000 125 21230.94 196.81 42925.54 47889.38 2017-05-05 18:19:59.000 125 21230.98 196.72 42925.52 47889.39 2017-05-05 18:20:00.000 125 21231.04 196.64 42925.56 47889.39 2017-05-05 18:20:01.000 125 21231.04 196.60 42925.65 47889.45 2017-05-05 18:20:02.000 125 21231.04 196.59 42925.68 47889.52 2017-05-05 18:20:03.000 125 21231.04 196.60 42925.71 47889.53 2017-05-05 18:20:04.000 125 21231.07 196.63 42925.68 47889.53 2017-05-05 18:20:05.000 125 21231.08 196.67 42925.66 47889.54 2017-05-05 18:20:06.000 125 21231.06 196.72 42925.67 47889.50 2017-05-05 18:20:07.000 125 21231.06 196.74 42925.67 47889.51 2017-05-05 18:20:08.000 125 21231.08 196.79 42925.63 47889.49 2017-05-05 18:20:09.000 125 21231.06 196.80 42925.61 47889.52 2017-05-05 18:20:10.000 125 21231.06 196.80 42925.58 47889.47 2017-05-05 18:20:11.000 125 21231.10 196.84 42925.55 47889.44 2017-05-05 18:20:12.000 125 21231.12 196.89 42925.55 47889.45 2017-05-05 18:20:13.000 125 21231.13 196.89 42925.55 47889.43 2017-05-05 18:20:14.000 125 21231.12 196.87 42925.52 47889.43 2017-05-05 18:20:15.000 125 21231.12 196.82 42925.59 47889.45 2017-05-05 18:20:16.000 125 21231.12 196.81 42925.60 47889.46 2017-05-05 18:20:17.000 125 21231.12 196.83 42925.58 47889.50 2017-05-05 18:20:18.000 125 21231.11 196.86 42925.59 47889.51 2017-05-05 18:20:19.000 125 21231.06 196.98 42925.54 47889.48 2017-05-05 18:20:20.000 125 21231.02 197.05 42925.48 47889.41 2017-05-05 18:20:21.000 125 21230.99 197.09 42925.42 47889.36 2017-05-05 18:20:22.000 125 21230.94 197.12 42925.36 47889.27 2017-05-05 18:20:23.000 125 21230.91 197.12 42925.29 47889.22 2017-05-05 18:20:24.000 125 21230.85 197.08 42925.31 47889.14 2017-05-05 18:20:25.000 125 21230.84 197.05 42925.31 47889.14 2017-05-05 18:20:26.000 125 21230.81 197.10 42925.30 47889.12 2017-05-05 18:20:27.000 125 21230.78 197.21 42925.26 47889.11 2017-05-05 18:20:28.000 125 21230.80 197.31 42925.22 47889.08 2017-05-05 18:20:29.000 125 21230.79 197.37 42925.16 47889.02 2017-05-05 18:20:30.000 125 21230.80 197.36 42925.12 47888.91 2017-05-05 18:20:31.000 125 21230.81 197.35 42925.06 47888.90 2017-05-05 18:20:32.000 125 21230.79 197.35 42925.01 47888.87 2017-05-05 18:20:33.000 125 21230.79 197.32 42925.03 47888.88 2017-05-05 18:20:34.000 125 21230.81 197.23 42925.07 47888.86 2017-05-05 18:20:35.000 125 21230.87 197.15 42925.10 47888.89 2017-05-05 18:20:36.000 125 21230.87 197.12 42925.16 47888.94 2017-05-05 18:20:37.000 125 21230.87 197.16 42925.15 47888.97 2017-05-05 18:20:38.000 125 21230.84 197.20 42925.11 47888.96 2017-05-05 18:20:39.000 125 21230.83 197.22 42925.10 47888.93 2017-05-05 18:20:40.000 125 21230.82 197.21 42925.11 47888.91 2017-05-05 18:20:41.000 125 21230.83 197.15 42925.09 47888.91 2017-05-05 18:20:42.000 125 21230.83 197.09 42925.12 47888.90 2017-05-05 18:20:43.000 125 21230.81 197.01 42925.18 47888.97 2017-05-05 18:20:44.000 125 21230.78 196.95 42925.24 47888.99 2017-05-05 18:20:45.000 125 21230.76 196.91 42925.27 47888.99 2017-05-05 18:20:46.000 125 21230.73 196.86 42925.32 47889.05 2017-05-05 18:20:47.000 125 21230.72 196.79 42925.38 47889.09 2017-05-05 18:20:48.000 125 21230.74 196.76 42925.41 47889.14 2017-05-05 18:20:49.000 125 21230.78 196.73 42925.44 47889.15 2017-05-05 18:20:50.000 125 21230.78 196.70 42925.48 47889.18 2017-05-05 18:20:51.000 125 21230.83 196.65 42925.52 47889.25 2017-05-05 18:20:52.000 125 21230.82 196.61 42925.59 47889.30 2017-05-05 18:20:53.000 125 21230.84 196.60 42925.60 47889.34 2017-05-05 18:20:54.000 125 21230.87 196.61 42925.64 47889.40 2017-05-05 18:20:55.000 125 21230.86 196.60 42925.67 47889.41 2017-05-05 18:20:56.000 125 21230.87 196.61 42925.69 47889.43 2017-05-05 18:20:57.000 125 21230.88 196.57 42925.69 47889.47 2017-05-05 18:20:58.000 125 21230.85 196.56 42925.72 47889.44 2017-05-05 18:20:59.000 125 21230.83 196.57 42925.78 47889.48 2017-05-05 18:21:00.000 125 21230.83 196.54 42925.74 47889.48 2017-05-05 18:21:01.000 125 21230.80 196.49 42925.78 47889.49 2017-05-05 18:21:02.000 125 21230.77 196.48 42925.76 47889.49 2017-05-05 18:21:03.000 125 21230.77 196.49 42925.78 47889.49 2017-05-05 18:21:04.000 125 21230.75 196.52 42925.73 47889.47 2017-05-05 18:21:05.000 125 21230.79 196.58 42925.75 47889.47 2017-05-05 18:21:06.000 125 21230.77 196.62 42925.72 47889.41 2017-05-05 18:21:07.000 125 21230.79 196.64 42925.70 47889.41 2017-05-05 18:21:08.000 125 21230.82 196.63 42925.70 47889.39 2017-05-05 18:21:09.000 125 21230.80 196.64 42925.64 47889.39 2017-05-05 18:21:10.000 125 21230.82 196.61 42925.66 47889.39 2017-05-05 18:21:11.000 125 21230.86 196.58 42925.66 47889.40 2017-05-05 18:21:12.000 125 21230.93 196.59 42925.65 47889.41 2017-05-05 18:21:13.000 125 21231.01 196.62 42925.62 47889.46 2017-05-05 18:21:14.000 125 21231.05 196.62 42925.62 47889.45 2017-05-05 18:21:15.000 125 21231.02 196.62 42925.61 47889.44 2017-05-05 18:21:16.000 125 21231.04 196.60 42925.62 47889.44 2017-05-05 18:21:17.000 125 21231.02 196.58 42925.62 47889.47 2017-05-05 18:21:18.000 125 21231.02 196.55 42925.64 47889.46 2017-05-05 18:21:19.000 125 21231.04 196.59 42925.64 47889.51 2017-05-05 18:21:20.000 125 21231.06 196.59 42925.65 47889.49 2017-05-05 18:21:21.000 125 21231.05 196.60 42925.66 47889.50 2017-05-05 18:21:22.000 125 21231.03 196.63 42925.67 47889.51 2017-05-05 18:21:23.000 125 21231.04 196.62 42925.66 47889.55 2017-05-05 18:21:24.000 125 21231.01 196.59 42925.65 47889.49 2017-05-05 18:21:25.000 125 21231.01 196.55 42925.69 47889.53 2017-05-05 18:21:26.000 125 21231.00 196.54 42925.71 47889.53 2017-05-05 18:21:27.000 125 21230.98 196.49 42925.74 47889.54 2017-05-05 18:21:28.000 125 21230.94 196.48 42925.77 47889.54 2017-05-05 18:21:29.000 125 21230.95 196.50 42925.79 47889.58 2017-05-05 18:21:30.000 125 21230.96 196.48 42925.79 47889.58 2017-05-05 18:21:31.000 125 21230.97 196.48 42925.81 47889.58 2017-05-05 18:21:32.000 125 21231.00 196.49 42925.78 47889.62 2017-05-05 18:21:33.000 125 21231.00 196.50 42925.79 47889.59 2017-05-05 18:21:34.000 125 21231.01 196.50 42925.80 47889.62 2017-05-05 18:21:35.000 125 21230.97 196.52 42925.77 47889.59 2017-05-05 18:21:36.000 125 21231.01 196.52 42925.80 47889.59 2017-05-05 18:21:37.000 125 21231.04 196.49 42925.81 47889.62 2017-05-05 18:21:38.000 125 21231.04 196.53 42925.79 47889.59 2017-05-05 18:21:39.000 125 21231.05 196.50 42925.77 47889.64 2017-05-05 18:21:40.000 125 21231.09 196.51 42925.78 47889.63 2017-05-05 18:21:41.000 125 21231.11 196.51 42925.82 47889.65 2017-05-05 18:21:42.000 125 21231.10 196.50 42925.79 47889.64 2017-05-05 18:21:43.000 125 21231.11 196.51 42925.76 47889.63 2017-05-05 18:21:44.000 125 21231.09 196.50 42925.75 47889.67 2017-05-05 18:21:45.000 125 21231.08 196.45 42925.76 47889.62 2017-05-05 18:21:46.000 125 21231.08 196.44 42925.75 47889.63 2017-05-05 18:21:47.000 125 21231.06 196.41 42925.72 47889.58 2017-05-05 18:21:48.000 125 21231.04 196.39 42925.77 47889.61 2017-05-05 18:21:49.000 125 21231.03 196.36 42925.76 47889.59 2017-05-05 18:21:50.000 125 21231.02 196.36 42925.74 47889.56 2017-05-05 18:21:51.000 125 21231.03 196.36 42925.74 47889.56 2017-05-05 18:21:52.000 125 21230.99 196.39 42925.65 47889.55 2017-05-05 18:21:53.000 125 21231.02 196.39 42925.64 47889.52 2017-05-05 18:21:54.000 125 21231.07 196.38 42925.65 47889.52 2017-05-05 18:21:55.000 125 21231.04 196.35 42925.65 47889.51 2017-05-05 18:21:56.000 125 21231.00 196.36 42925.68 47889.47 2017-05-05 18:21:57.000 125 21231.02 196.36 42925.67 47889.51 2017-05-05 18:21:58.000 125 21231.06 196.35 42925.64 47889.49 2017-05-05 18:21:59.000 125 21231.07 196.40 42925.66 47889.51 2017-05-05 18:22:00.000 125 21231.12 196.40 42925.67 47889.52 2017-05-05 18:22:01.000 125 21231.12 196.45 42925.65 47889.52 2017-05-05 18:22:02.000 125 21231.17 196.45 42925.65 47889.54 2017-05-05 18:22:03.000 125 21231.18 196.48 42925.62 47889.55 2017-05-05 18:22:04.000 125 21231.20 196.48 42925.65 47889.56 2017-05-05 18:22:05.000 125 21231.21 196.48 42925.65 47889.53 2017-05-05 18:22:06.000 125 21231.22 196.51 42925.62 47889.55 2017-05-05 18:22:07.000 125 21231.26 196.51 42925.64 47889.60 2017-05-05 18:22:08.000 125 21231.27 196.50 42925.67 47889.55 2017-05-05 18:22:09.000 125 21231.32 196.54 42925.62 47889.58 2017-05-05 18:22:10.000 125 21231.36 196.60 42925.57 47889.59 2017-05-05 18:22:11.000 125 21231.41 196.56 42925.55 47889.59 2017-05-05 18:22:12.000 125 21231.45 196.56 42925.58 47889.62 2017-05-05 18:22:13.000 125 21231.45 196.52 42925.57 47889.60 2017-05-05 18:22:14.000 125 21231.41 196.44 42925.59 47889.58 2017-05-05 18:22:15.000 125 21231.37 196.38 42925.66 47889.62 2017-05-05 18:22:16.000 125 21231.36 196.36 42925.72 47889.64 2017-05-05 18:22:17.000 125 21231.34 196.35 42925.75 47889.68 2017-05-05 18:22:18.000 125 21231.34 196.34 42925.78 47889.70 2017-05-05 18:22:19.000 125 21231.33 196.34 42925.79 47889.75 2017-05-05 18:22:20.000 125 21231.31 196.32 42925.84 47889.75 2017-05-05 18:22:21.000 125 21231.30 196.31 42925.86 47889.77 2017-05-05 18:22:22.000 125 21231.30 196.29 42925.85 47889.77 2017-05-05 18:22:23.000 125 21231.30 196.33 42925.87 47889.77 2017-05-05 18:22:24.000 125 21231.28 196.32 42925.86 47889.80 2017-05-05 18:22:25.000 125 21231.28 196.32 42925.87 47889.80 2017-05-05 18:22:26.000 125 21231.24 196.28 42925.90 47889.78 2017-05-05 18:22:27.000 125 21231.25 196.24 42925.92 47889.79 2017-05-05 18:22:28.000 125 21231.27 196.21 42925.94 47889.80 2017-05-05 18:22:29.000 125 21231.25 196.20 42925.96 47889.82 2017-05-05 18:22:30.000 125 21231.29 196.18 42926.01 47889.88 2017-05-05 18:22:31.000 125 21231.29 196.16 42926.02 47889.88 2017-05-05 18:22:32.000 125 21231.33 196.14 42926.04 47889.93 2017-05-05 18:22:33.000 125 21231.40 196.12 42926.03 47889.97 2017-05-05 18:22:34.000 125 21231.39 196.10 42926.05 47889.96 2017-05-05 18:22:35.000 125 21231.36 196.09 42926.08 47889.98 2017-05-05 18:22:36.000 125 21231.37 196.07 42926.08 47890.03 2017-05-05 18:22:37.000 125 21231.34 196.07 42926.08 47890.02 2017-05-05 18:22:38.000 125 21231.37 196.05 42926.08 47890.04 2017-05-05 18:22:39.000 125 21231.37 196.02 42926.11 47890.04 2017-05-05 18:22:40.000 125 21231.38 195.99 42926.15 47890.06 2017-05-05 18:22:41.000 125 21231.38 196.00 42926.12 47890.05 2017-05-05 18:22:42.000 125 21231.38 195.98 42926.15 47890.10 2017-05-05 18:22:43.000 125 21231.40 195.96 42926.15 47890.10 2017-05-05 18:22:44.000 125 21231.38 195.93 42926.19 47890.13 2017-05-05 18:22:45.000 125 21231.38 195.92 42926.21 47890.13 2017-05-05 18:22:46.000 125 21231.36 195.92 42926.18 47890.14 2017-05-05 18:22:47.000 125 21231.40 195.91 42926.17 47890.18 2017-05-05 18:22:48.000 125 21231.39 195.91 42926.17 47890.14 2017-05-05 18:22:49.000 125 21231.42 195.89 42926.18 47890.16 2017-05-05 18:22:50.000 125 21231.39 195.86 42926.21 47890.16 2017-05-05 18:22:51.000 125 21231.38 195.89 42926.16 47890.15 2017-05-05 18:22:52.000 125 21231.38 195.93 42926.16 47890.14 2017-05-05 18:22:53.000 125 21231.36 195.95 42926.14 47890.13 2017-05-05 18:22:54.000 125 21231.36 196.01 42926.11 47890.12 2017-05-05 18:22:55.000 125 21231.37 196.04 42926.09 47890.08 2017-05-05 18:22:56.000 125 21231.38 196.07 42926.08 47890.12 2017-05-05 18:22:57.000 125 21231.41 196.09 42926.04 47890.07 2017-05-05 18:22:58.000 125 21231.40 196.13 42926.01 47890.06 2017-05-05 18:22:59.000 125 21231.41 196.13 42926.02 47890.03 2017-05-05 18:23:00.000 125 21231.41 196.16 42926.03 47890.03 2017-05-05 18:23:01.000 125 21231.37 196.16 42926.00 47890.02 2017-05-05 18:23:02.000 125 21231.37 196.15 42925.98 47889.98 2017-05-05 18:23:03.000 125 21231.37 196.13 42926.00 47889.97 2017-05-05 18:23:04.000 125 21231.35 196.12 42925.98 47889.96 2017-05-05 18:23:05.000 125 21231.39 196.17 42925.94 47889.98 2017-05-05 18:23:06.000 125 21231.42 196.20 42925.90 47889.93 2017-05-05 18:23:07.000 125 21231.42 196.19 42925.89 47889.88 2017-05-05 18:23:08.000 125 21231.39 196.23 42925.86 47889.86 2017-05-05 18:23:09.000 125 21231.37 196.24 42925.85 47889.84 2017-05-05 18:23:10.000 125 21231.35 196.20 42925.83 47889.85 2017-05-05 18:23:11.000 125 21231.38 196.21 42925.80 47889.81 2017-05-05 18:23:12.000 125 21231.38 196.23 42925.79 47889.76 2017-05-05 18:23:13.000 125 21231.33 196.26 42925.80 47889.77 2017-05-05 18:23:14.000 125 21231.33 196.25 42925.78 47889.82 2017-05-05 18:23:15.000 125 21231.29 196.23 42925.76 47889.77 2017-05-05 18:23:16.000 125 21231.27 196.32 42925.76 47889.75 2017-05-05 18:23:17.000 125 21231.27 196.39 42925.71 47889.72 2017-05-05 18:23:18.000 125 21231.27 196.46 42925.67 47889.71 2017-05-05 18:23:19.000 125 21231.29 196.46 42925.60 47889.63 2017-05-05 18:23:20.000 125 21231.31 196.50 42925.59 47889.62 2017-05-05 18:23:21.000 125 21231.29 196.54 42925.57 47889.54 2017-05-05 18:23:22.000 125 21231.26 196.53 42925.54 47889.52 2017-05-05 18:23:23.000 125 21231.31 196.51 42925.53 47889.49 2017-05-05 18:23:24.000 125 21231.32 196.48 42925.51 47889.49 2017-05-05 18:23:25.000 125 21231.36 196.42 42925.52 47889.49 2017-05-05 18:23:26.000 125 21231.39 196.40 42925.53 47889.53 2017-05-05 18:23:27.000 125 21231.42 196.40 42925.58 47889.59 2017-05-05 18:23:28.000 125 21231.46 196.40 42925.63 47889.64 2017-05-05 18:23:29.000 125 21231.47 196.39 42925.64 47889.63 2017-05-05 18:23:30.000 125 21231.51 196.42 42925.68 47889.73 2017-05-05 18:23:31.000 125 21231.54 196.41 42925.67 47889.73 2017-05-05 18:23:32.000 125 21231.54 196.43 42925.70 47889.79 2017-05-05 18:23:33.000 125 21231.59 196.45 42925.71 47889.76 2017-05-05 18:23:34.000 125 21231.58 196.48 42925.72 47889.85 2017-05-05 18:23:35.000 125 21231.59 196.46 42925.75 47889.80 2017-05-05 18:23:36.000 125 21231.56 196.45 42925.76 47889.83 2017-05-05 18:23:37.000 125 21231.56 196.42 42925.76 47889.86 2017-05-05 18:23:38.000 125 21231.57 196.40 42925.82 47889.89 2017-05-05 18:23:39.000 125 21231.57 196.42 42925.86 47889.93 2017-05-05 18:23:40.000 125 21231.60 196.43 42925.88 47889.99 2017-05-05 18:23:41.000 125 21231.63 196.45 42925.91 47889.98 2017-05-05 18:23:42.000 125 21231.67 196.47 42925.89 47889.99 2017-05-05 18:23:43.000 125 21231.68 196.48 42925.91 47890.02 2017-05-05 18:23:44.000 125 21231.70 196.49 42925.90 47890.03 2017-05-05 18:23:45.000 125 21231.71 196.48 42925.92 47890.03 2017-05-05 18:23:46.000 125 21231.68 196.47 42925.97 47890.05 2017-05-05 18:23:47.000 125 21231.65 196.47 42925.97 47890.04 2017-05-05 18:23:48.000 125 21231.67 196.47 42925.99 47890.09 2017-05-05 18:23:49.000 125 21231.64 196.48 42925.98 47890.09 2017-05-05 18:23:50.000 125 21231.65 196.45 42926.03 47890.09 2017-05-05 18:23:51.000 125 21231.68 196.48 42926.03 47890.11 2017-05-05 18:23:52.000 125 21231.68 196.51 42926.02 47890.12 2017-05-05 18:23:53.000 125 21231.67 196.53 42926.02 47890.11 2017-05-05 18:23:54.000 125 21231.64 196.52 42926.05 47890.13 2017-05-05 18:23:55.000 125 21231.62 196.53 42926.03 47890.12 2017-05-05 18:23:56.000 125 21231.59 196.53 42926.00 47890.08 2017-05-05 18:23:57.000 125 21231.61 196.56 42925.98 47890.10 2017-05-05 18:23:58.000 125 21231.56 196.58 42925.99 47890.07 2017-05-05 18:23:59.000 125 21231.53 196.59 42925.99 47890.04 2017-05-05 18:24:00.000 125 21231.53 196.58 42925.96 47890.04 2017-05-05 18:24:01.000 125 21231.52 196.57 42925.93 47890.02 2017-05-05 18:24:02.000 125 21231.49 196.62 42925.92 47889.98 2017-05-05 18:24:03.000 125 21231.48 196.68 42925.90 47889.98 2017-05-05 18:24:04.000 125 21231.47 196.71 42925.88 47889.92 2017-05-05 18:24:05.000 125 21231.47 196.71 42925.83 47889.90 2017-05-05 18:24:06.000 125 21231.52 196.72 42925.81 47889.89 2017-05-05 18:24:07.000 125 21231.53 196.69 42925.80 47889.86 2017-05-05 18:24:08.000 125 21231.52 196.75 42925.79 47889.88 2017-05-05 18:24:09.000 125 21231.56 196.78 42925.73 47889.85 2017-05-05 18:24:10.000 125 21231.57 196.81 42925.75 47889.83 2017-05-05 18:24:11.000 125 21231.57 196.86 42925.74 47889.81 2017-05-05 18:24:12.000 125 21231.56 196.90 42925.69 47889.80 2017-05-05 18:24:13.000 125 21231.62 196.90 42925.62 47889.77 2017-05-05 18:24:14.000 125 21231.63 196.91 42925.59 47889.77 2017-05-05 18:24:15.000 125 21231.60 196.90 42925.62 47889.73 2017-05-05 18:24:16.000 125 21231.61 196.88 42925.61 47889.73 2017-05-05 18:24:17.000 125 21231.64 196.86 42925.63 47889.74 2017-05-05 18:24:18.000 125 21231.64 196.87 42925.59 47889.78 2017-05-05 18:24:19.000 125 21231.66 196.88 42925.61 47889.74 2017-05-05 18:24:20.000 125 21231.69 196.91 42925.61 47889.74 2017-05-05 18:24:21.000 125 21231.68 196.93 42925.58 47889.76 2017-05-05 18:24:22.000 125 21231.68 196.96 42925.52 47889.73 2017-05-05 18:24:23.000 125 21231.70 197.02 42925.51 47889.70 2017-05-05 18:24:24.000 125 21231.74 197.05 42925.47 47889.69 2017-05-05 18:24:25.000 125 21231.75 197.06 42925.43 47889.67 2017-05-05 18:24:26.000 125 21231.75 197.02 42925.42 47889.64 2017-05-05 18:24:27.000 125 21231.77 197.05 42925.42 47889.64 2017-05-05 18:24:28.000 125 21231.79 197.01 42925.45 47889.64 2017-05-05 18:24:29.000 125 21231.81 196.91 42925.46 47889.66 2017-05-05 18:24:30.000 125 21231.82 196.88 42925.51 47889.70 2017-05-05 18:24:31.000 125 21231.77 196.89 42925.57 47889.72 2017-05-05 18:24:32.000 125 21231.75 196.92 42925.58 47889.78 2017-05-05 18:24:33.000 125 21231.75 196.92 42925.60 47889.77 2017-05-05 18:24:34.000 125 21231.78 196.89 42925.63 47889.80 2017-05-05 18:24:35.000 125 21231.79 196.86 42925.67 47889.80 2017-05-05 18:24:36.000 125 21231.78 196.78 42925.72 47889.84 2017-05-05 18:24:37.000 125 21231.81 196.74 42925.73 47889.90 2017-05-05 18:24:38.000 125 21231.87 196.72 42925.78 47889.94 2017-05-05 18:24:39.000 125 21231.86 196.70 42925.85 47889.99 2017-05-05 18:24:40.000 125 21231.83 196.71 42925.88 47890.04 2017-05-05 18:24:41.000 125 21231.85 196.71 42925.87 47890.07 2017-05-05 18:24:42.000 125 21231.88 196.70 42925.91 47890.09 2017-05-05 18:24:43.000 125 21231.88 196.77 42925.93 47890.14 2017-05-05 18:24:44.000 125 21231.85 196.83 42925.92 47890.12 2017-05-05 18:24:45.000 125 21231.85 196.86 42925.88 47890.11 2017-05-05 18:24:46.000 125 21231.84 196.91 42925.86 47890.08 2017-05-05 18:24:47.000 125 21231.81 196.90 42925.87 47890.07 2017-05-05 18:24:48.000 125 21231.81 196.90 42925.83 47890.03 2017-05-05 18:24:49.000 125 21231.86 196.93 42925.80 47890.01 2017-05-05 18:24:50.000 125 21231.90 196.92 42925.83 47890.03 2017-05-05 18:24:51.000 125 21231.88 196.94 42925.81 47890.06 2017-05-05 18:24:52.000 125 21231.85 196.99 42925.79 47890.04 2017-05-05 18:24:53.000 125 21231.85 196.99 42925.79 47890.04 2017-05-05 18:24:54.000 125 21231.87 196.99 42925.79 47890.06 2017-05-05 18:24:55.000 125 21231.87 197.02 42925.78 47890.01 2017-05-05 18:24:56.000 125 21231.87 197.02 42925.76 47890.03 2017-05-05 18:24:57.000 125 21231.89 197.03 42925.81 47890.02 2017-05-05 18:24:58.000 125 21231.88 197.04 42925.81 47890.01 2017-05-05 18:24:59.000 125 21231.87 197.03 42925.78 47890.03 2017-05-05 18:25:00.000 125 21231.86 197.03 42925.80 47890.01 2017-05-05 18:25:01.000 125 21231.88 197.03 42925.80 47890.02 2017-05-05 18:25:02.000 125 21231.86 197.02 42925.79 47890.00 2017-05-05 18:25:03.000 125 21231.87 197.04 42925.77 47890.02 2017-05-05 18:25:04.000 125 21231.90 197.03 42925.77 47890.01 2017-05-05 18:25:05.000 125 21231.88 197.04 42925.77 47890.03 2017-05-05 18:25:06.000 125 21231.85 197.03 42925.76 47890.00 2017-05-05 18:25:07.000 125 21231.85 197.00 42925.73 47889.98 2017-05-05 18:25:08.000 125 21231.86 197.00 42925.72 47889.99 2017-05-05 18:25:09.000 125 21231.91 197.00 42925.72 47889.98 2017-05-05 18:25:10.000 125 21231.90 197.01 42925.71 47889.95 2017-05-05 18:25:11.000 125 21231.93 197.00 42925.72 47889.99 2017-05-05 18:25:12.000 125 21231.99 197.01 42925.74 47889.99 2017-05-05 18:25:13.000 125 21232.01 197.05 42925.70 47890.00 2017-05-05 18:25:14.000 125 21232.00 197.08 42925.70 47890.00 2017-05-05 18:25:15.000 125 21232.02 197.07 42925.72 47890.04 2017-05-05 18:25:16.000 125 21232.02 197.10 42925.72 47890.02 2017-05-05 18:25:17.000 125 21232.06 197.09 42925.72 47890.03 2017-05-05 18:25:18.000 125 21232.04 197.09 42925.74 47890.07 2017-05-05 18:25:19.000 125 21232.07 197.11 42925.71 47890.07 2017-05-05 18:25:20.000 125 21232.11 197.11 42925.76 47890.09 2017-05-05 18:25:21.000 125 21232.09 197.13 42925.73 47890.09 2017-05-05 18:25:22.000 125 21232.07 197.12 42925.76 47890.12 2017-05-05 18:25:23.000 125 21232.06 197.13 42925.76 47890.11 2017-05-05 18:25:24.000 125 21232.06 197.11 42925.77 47890.08 2017-05-05 18:25:25.000 125 21232.08 197.10 42925.78 47890.08 2017-05-05 18:25:26.000 125 21232.08 197.10 42925.78 47890.09 2017-05-05 18:25:27.000 125 21232.07 197.08 42925.77 47890.11 2017-05-05 18:25:28.000 125 21232.05 197.10 42925.78 47890.10 2017-05-05 18:25:29.000 125 21232.04 197.09 42925.78 47890.13 2017-05-05 18:25:30.000 125 21232.02 197.12 42925.77 47890.12 2017-05-05 18:25:31.000 125 21232.02 197.16 42925.80 47890.09 2017-05-05 18:25:32.000 125 21232.01 197.18 42925.77 47890.10 2017-05-05 18:25:33.000 125 21232.00 197.17 42925.74 47890.03 2017-05-05 18:25:34.000 125 21231.98 197.15 42925.73 47890.03 2017-05-05 18:25:35.000 125 21231.97 197.11 42925.72 47890.01 2017-05-05 18:25:36.000 125 21231.96 197.11 42925.74 47890.03 2017-05-05 18:25:37.000 125 21231.94 197.11 42925.72 47890.02 2017-05-05 18:25:38.000 125 21231.92 197.13 42925.76 47890.03 2017-05-05 18:25:39.000 125 21231.94 197.12 42925.77 47890.04 2017-05-05 18:25:40.000 125 21231.98 197.10 42925.77 47890.03 2017-05-05 18:25:41.000 125 21231.99 197.07 42925.79 47890.07 2017-05-05 18:25:42.000 125 21231.98 197.04 42925.81 47890.04 2017-05-05 18:25:43.000 125 21231.93 197.02 42925.80 47890.07 2017-05-05 18:25:44.000 125 21231.89 197.00 42925.84 47890.05 2017-05-05 18:25:45.000 125 21231.91 196.97 42925.88 47890.07 2017-05-05 18:25:46.000 125 21231.93 196.97 42925.86 47890.11 2017-05-05 18:25:47.000 125 21231.96 196.99 42925.87 47890.12 2017-05-05 18:25:48.000 125 21231.96 197.01 42925.86 47890.12 2017-05-05 18:25:49.000 125 21231.94 197.01 42925.84 47890.11 2017-05-05 18:25:50.000 125 21231.92 197.03 42925.81 47890.07 2017-05-05 18:25:51.000 125 21231.92 197.05 42925.76 47890.08 2017-05-05 18:25:52.000 125 21231.90 197.06 42925.79 47890.04 2017-05-05 18:25:53.000 125 21231.90 197.03 42925.80 47890.04 2017-05-05 18:25:54.000 125 21231.85 197.03 42925.83 47890.05 2017-05-05 18:25:55.000 125 21231.82 197.03 42925.83 47890.05 2017-05-05 18:25:56.000 125 21231.75 197.04 42925.81 47890.00 2017-05-05 18:25:57.000 125 21231.75 197.07 42925.80 47889.99 2017-05-05 18:25:58.000 125 21231.72 197.08 42925.82 47889.97 2017-05-05 18:25:59.000 125 21231.72 197.07 42925.79 47889.96 2017-05-05 18:26:00.000 125 21231.76 197.05 42925.80 47889.98 2017-05-05 18:26:01.000 125 21231.77 197.05 42925.85 47889.97 2017-05-05 18:26:02.000 125 21231.80 197.02 42925.89 47890.02 2017-05-05 18:26:03.000 125 21231.79 197.01 42925.90 47890.03 2017-05-05 18:26:04.000 125 21231.82 196.97 42925.93 47890.09 2017-05-05 18:26:05.000 125 21231.84 196.92 42925.96 47890.08 2017-05-05 18:26:06.000 125 21231.85 196.88 42925.97 47890.11 2017-05-05 18:26:07.000 125 21231.86 196.87 42926.02 47890.14 2017-05-05 18:26:08.000 125 21231.85 196.88 42926.02 47890.18 2017-05-05 18:26:09.000 125 21231.83 196.91 42926.01 47890.15 2017-05-05 18:26:10.000 125 21231.87 196.90 42926.04 47890.17 2017-05-05 18:26:11.000 125 21231.87 196.86 42926.02 47890.18 2017-05-05 18:26:12.000 125 21231.83 196.88 42926.02 47890.22 2017-05-05 18:26:13.000 125 21231.86 196.84 42926.01 47890.19 2017-05-05 18:26:14.000 125 21231.85 196.82 42926.05 47890.23 2017-05-05 18:26:15.000 125 21231.88 196.78 42926.08 47890.23 2017-05-05 18:26:16.000 125 21231.90 196.77 42926.16 47890.26 2017-05-05 18:26:17.000 125 21231.90 196.74 42926.19 47890.32 2017-05-05 18:26:18.000 125 21231.91 196.73 42926.19 47890.37 2017-05-05 18:26:19.000 125 21231.94 196.71 42926.21 47890.38 2017-05-05 18:26:20.000 125 21231.96 196.71 42926.24 47890.45 2017-05-05 18:26:21.000 125 21231.96 196.71 42926.25 47890.46 2017-05-05 18:26:22.000 125 21231.98 196.75 42926.26 47890.48 2017-05-05 18:26:23.000 125 21232.03 196.80 42926.30 47890.52 2017-05-05 18:26:24.000 125 21232.07 196.78 42926.28 47890.50 2017-05-05 18:26:25.000 125 21232.06 196.72 42926.30 47890.53 2017-05-05 18:26:26.000 125 21232.07 196.67 42926.31 47890.57 2017-05-05 18:26:27.000 125 21232.06 196.65 42926.36 47890.57 2017-05-05 18:26:28.000 125 21232.07 196.67 42926.39 47890.61 2017-05-05 18:26:29.000 125 21232.08 196.68 42926.41 47890.66 2017-05-05 18:26:30.000 125 21232.08 196.68 42926.45 47890.65 2017-05-05 18:26:31.000 125 21232.08 196.66 42926.47 47890.68 2017-05-05 18:26:32.000 125 21232.04 196.68 42926.49 47890.71 2017-05-05 18:26:33.000 125 21232.03 196.68 42926.50 47890.72 2017-05-05 18:26:34.000 125 21232.04 196.69 42926.52 47890.72 2017-05-05 18:26:35.000 125 21232.03 196.72 42926.54 47890.74 2017-05-05 18:26:36.000 125 21231.98 196.75 42926.51 47890.71 2017-05-05 18:26:37.000 125 21231.97 196.80 42926.48 47890.73 2017-05-05 18:26:38.000 125 21231.96 196.84 42926.48 47890.69 2017-05-05 18:26:39.000 125 21231.97 196.88 42926.44 47890.68 2017-05-05 18:26:40.000 125 21231.98 196.92 42926.43 47890.65 2017-05-05 18:26:41.000 125 21231.90 196.93 42926.44 47890.63 2017-05-05 18:26:42.000 125 21231.88 196.92 42926.43 47890.62 2017-05-05 18:26:43.000 125 21231.86 196.93 42926.42 47890.58 2017-05-05 18:26:44.000 125 21231.84 196.98 42926.41 47890.59 2017-05-05 18:26:45.000 125 21231.84 197.02 42926.44 47890.58 2017-05-05 18:26:46.000 125 21231.83 197.05 42926.43 47890.55 2017-05-05 18:26:47.000 125 21231.83 197.08 42926.37 47890.54 2017-05-05 18:26:48.000 125 21231.83 197.07 42926.38 47890.54 2017-05-05 18:26:49.000 125 21231.85 197.07 42926.37 47890.56 2017-05-05 18:26:50.000 125 21231.82 197.08 42926.32 47890.52 2017-05-05 18:26:51.000 125 21231.84 197.12 42926.31 47890.49 2017-05-05 18:26:52.000 125 21231.85 197.12 42926.32 47890.49 2017-05-05 18:26:53.000 125 21231.83 197.15 42926.33 47890.46 2017-05-05 18:26:54.000 125 21231.82 197.18 42926.30 47890.45 2017-05-05 18:26:55.000 125 21231.83 197.15 42926.25 47890.44 2017-05-05 18:26:56.000 125 21231.84 197.11 42926.27 47890.43 2017-05-05 18:26:57.000 125 21231.87 197.08 42926.29 47890.43 2017-05-05 18:26:58.000 125 21231.80 197.16 42926.27 47890.48 2017-05-05 18:26:59.000 125 21231.80 197.24 42926.23 47890.40 2017-05-05 18:27:00.000 125 21231.77 197.26 42926.22 47890.40 2017-05-05 18:27:01.000 125 21231.76 197.25 42926.21 47890.33 2017-05-05 18:27:02.000 125 21231.75 197.26 42926.20 47890.32 2017-05-05 18:27:03.000 125 21231.71 197.26 42926.19 47890.31 2017-05-05 18:27:04.000 125 21231.72 197.26 42926.17 47890.26 2017-05-05 18:27:05.000 125 21231.69 197.27 42926.19 47890.28 2017-05-05 18:27:06.000 125 21231.65 197.28 42926.19 47890.29 2017-05-05 18:27:07.000 125 21231.66 197.25 42926.18 47890.28 2017-05-05 18:27:08.000 125 21231.67 197.21 42926.20 47890.30 2017-05-05 18:27:09.000 125 21231.67 197.18 42926.22 47890.28 2017-05-05 18:27:10.000 125 21231.71 197.15 42926.23 47890.31 2017-05-05 18:27:11.000 125 21231.69 197.23 42926.24 47890.33 2017-05-05 18:27:12.000 125 21231.69 197.29 42926.23 47890.33 2017-05-05 18:27:13.000 125 21231.66 197.30 42926.19 47890.27 2017-05-05 18:27:14.000 125 21231.64 197.27 42926.14 47890.30 2017-05-05 18:27:15.000 125 21231.65 197.23 42926.12 47890.21 2017-05-05 18:27:16.000 125 21231.67 197.19 42926.11 47890.22 2017-05-05 18:27:17.000 125 21231.67 197.16 42926.12 47890.18 2017-05-05 18:27:18.000 125 21231.66 197.18 42926.13 47890.19 2017-05-05 18:27:19.000 125 21231.61 197.17 42926.08 47890.20 2017-05-05 18:27:20.000 125 21231.60 197.21 42926.07 47890.16 2017-05-05 18:27:21.000 125 21231.58 197.22 42926.03 47890.12 2017-05-05 18:27:22.000 125 21231.53 197.29 42926.01 47890.10 2017-05-05 18:27:23.000 125 21231.50 197.36 42925.99 47890.03 2017-05-05 18:27:24.000 125 21231.46 197.43 42925.88 47889.99 2017-05-05 18:27:25.000 125 21231.41 197.51 42925.82 47889.90 2017-05-05 18:27:26.000 125 21231.38 197.59 42925.72 47889.81 2017-05-05 18:27:27.000 125 21231.36 197.66 42925.65 47889.71 2017-05-05 18:27:28.000 125 21231.31 197.74 42925.53 47889.64 2017-05-05 18:27:29.000 125 21231.27 197.79 42925.44 47889.55 2017-05-05 18:27:30.000 125 21231.24 197.82 42925.44 47889.45 2017-05-05 18:27:31.000 125 21231.16 197.82 42925.38 47889.42 2017-05-05 18:27:32.000 125 21231.15 197.79 42925.37 47889.34 2017-05-05 18:27:33.000 125 21231.12 197.77 42925.38 47889.33 2017-05-05 18:27:34.000 125 21231.12 197.80 42925.37 47889.32 2017-05-05 18:27:35.000 125 21231.12 197.84 42925.36 47889.31 2017-05-05 18:27:36.000 125 21231.10 197.84 42925.34 47889.29 2017-05-05 18:27:37.000 125 21231.09 197.86 42925.34 47889.29 2017-05-05 18:27:38.000 125 21231.05 197.86 42925.32 47889.27 2017-05-05 18:27:39.000 125 21231.08 197.85 42925.31 47889.24 2017-05-05 18:27:40.000 125 21231.09 197.88 42925.31 47889.22 2017-05-05 18:27:41.000 125 21231.10 197.90 42925.26 47889.22 2017-05-05 18:27:42.000 125 21231.09 197.91 42925.25 47889.20 2017-05-05 18:27:43.000 125 21231.12 197.91 42925.24 47889.19 2017-05-05 18:27:44.000 125 21231.17 197.92 42925.21 47889.20 2017-05-05 18:27:45.000 125 21231.19 197.92 42925.17 47889.17 2017-05-05 18:27:46.000 125 21231.25 197.83 42925.21 47889.19 2017-05-05 18:27:47.000 125 21231.30 197.75 42925.26 47889.22 2017-05-05 18:27:48.000 125 21231.32 197.72 42925.26 47889.27 2017-05-05 18:27:49.000 125 21231.33 197.70 42925.30 47889.31 2017-05-05 18:27:50.000 125 21231.31 197.77 42925.29 47889.33 2017-05-05 18:27:51.000 125 21231.30 197.78 42925.29 47889.31 2017-05-05 18:27:52.000 125 21231.25 197.81 42925.24 47889.29 2017-05-05 18:27:53.000 125 21231.24 197.80 42925.20 47889.20 2017-05-05 18:27:54.000 125 21231.23 197.79 42925.17 47889.17 2017-05-05 18:27:55.000 125 21231.25 197.78 42925.16 47889.17 2017-05-05 18:27:56.000 125 21231.27 197.76 42925.14 47889.18 2017-05-05 18:27:57.000 125 21231.27 197.72 42925.15 47889.19 2017-05-05 18:27:58.000 125 21231.24 197.69 42925.16 47889.17 2017-05-05 18:27:59.000 125 21231.21 197.67 42925.15 47889.17 2017-05-05 18:28:00.000 125 21231.21 197.64 42925.18 47889.16 2017-05-05 18:28:01.000 125 21231.17 197.66 42925.18 47889.18 2017-05-05 18:28:02.000 125 21231.15 197.69 42925.22 47889.18 2017-05-05 18:28:03.000 125 21231.16 197.70 42925.22 47889.20 2017-05-05 18:28:04.000 125 21231.15 197.65 42925.23 47889.21 2017-05-05 18:28:05.000 125 21231.17 197.57 42925.28 47889.21 2017-05-05 18:28:06.000 125 21231.17 197.54 42925.34 47889.26 2017-05-05 18:28:07.000 125 21231.23 197.50 42925.38 47889.30 2017-05-05 18:28:08.000 125 21231.31 197.48 42925.42 47889.36 2017-05-05 18:28:09.000 125 21231.35 197.48 42925.43 47889.46 2017-05-05 18:28:10.000 125 21231.35 197.45 42925.44 47889.47 2017-05-05 18:28:11.000 125 21231.35 197.41 42925.49 47889.47 2017-05-05 18:28:12.000 125 21231.35 197.41 42925.52 47889.51 2017-05-05 18:28:13.000 125 21231.37 197.43 42925.53 47889.54 2017-05-05 18:28:14.000 125 21231.37 197.42 42925.55 47889.56 2017-05-05 18:28:15.000 125 21231.38 197.41 42925.56 47889.56 2017-05-05 18:28:16.000 125 21231.40 197.41 42925.59 47889.60 2017-05-05 18:28:17.000 125 21231.37 197.43 42925.61 47889.59 2017-05-05 18:28:18.000 125 21231.36 197.47 42925.60 47889.59 2017-05-05 18:28:19.000 125 21231.41 197.47 42925.61 47889.63 2017-05-05 18:28:20.000 125 21231.43 197.43 42925.64 47889.65 2017-05-05 18:28:21.000 125 21231.39 197.41 42925.67 47889.65 2017-05-05 18:28:22.000 125 21231.36 197.44 42925.63 47889.66 2017-05-05 18:28:23.000 125 21231.33 197.48 42925.63 47889.64 2017-05-05 18:28:24.000 125 21231.35 197.50 42925.61 47889.61 2017-05-05 18:28:25.000 125 21231.32 197.49 42925.62 47889.59 2017-05-05 18:28:26.000 125 21231.31 197.51 42925.59 47889.59 2017-05-05 18:28:27.000 125 21231.36 197.47 42925.58 47889.57 2017-05-05 18:28:28.000 125 21231.34 197.44 42925.60 47889.58 2017-05-05 18:28:29.000 125 21231.36 197.41 42925.66 47889.62 2017-05-05 18:28:30.000 125 21231.38 197.40 42925.70 47889.64 2017-05-05 18:28:31.000 125 21231.39 197.44 42925.72 47889.70 2017-05-05 18:28:32.000 125 21231.42 197.46 42925.76 47889.76 2017-05-05 18:28:33.000 125 21231.43 197.47 42925.80 47889.78 2017-05-05 18:28:34.000 125 21231.45 197.43 42925.85 47889.82 2017-05-05 18:28:35.000 125 21231.51 197.44 42925.90 47889.87 2017-05-05 18:28:36.000 125 21231.55 197.41 42925.93 47889.95 2017-05-05 18:28:37.000 125 21231.58 197.36 42925.97 47889.98 2017-05-05 18:28:38.000 125 21231.62 197.30 42926.02 47890.06 2017-05-05 18:28:39.000 125 21231.65 197.26 42926.07 47890.09 2017-05-05 18:28:40.000 125 21231.67 197.25 42926.12 47890.20 2017-05-05 18:28:41.000 125 21231.68 197.17 42926.17 47890.25 2017-05-05 18:28:42.000 125 21231.67 197.14 42926.22 47890.29 2017-05-05 18:28:43.000 125 21231.66 197.14 42926.25 47890.31 2017-05-05 18:28:44.000 125 21231.66 197.14 42926.29 47890.37 2017-05-05 18:28:45.000 125 21231.66 197.15 42926.35 47890.41 2017-05-05 18:28:46.000 125 21231.63 197.17 42926.36 47890.42 2017-05-05 18:28:47.000 125 21231.63 197.17 42926.37 47890.41 2017-05-05 18:28:48.000 125 21231.65 197.17 42926.37 47890.41 2017-05-05 18:28:49.000 125 21231.64 197.17 42926.37 47890.40 2017-05-05 18:28:50.000 125 21231.66 197.17 42926.40 47890.43 2017-05-05 18:28:51.000 125 21231.68 197.13 42926.42 47890.45 2017-05-05 18:28:52.000 125 21231.68 197.08 42926.42 47890.45 2017-05-05 18:28:53.000 125 21231.69 197.08 42926.42 47890.49 2017-05-05 18:28:54.000 125 21231.72 197.07 42926.45 47890.53 2017-05-05 18:28:55.000 125 21231.71 197.07 42926.46 47890.51 2017-05-05 18:28:56.000 125 21231.73 197.04 42926.49 47890.55 2017-05-05 18:28:57.000 125 21231.71 197.07 42926.50 47890.54 2017-05-05 18:28:58.000 125 21231.70 197.10 42926.46 47890.53 2017-05-05 18:28:59.000 125 21231.65 197.13 42926.44 47890.51 2017-05-05 18:29:00.000 125 21231.64 197.10 42926.43 47890.55 2017-05-05 18:29:01.000 125 21231.62 197.11 42926.45 47890.51 2017-05-05 18:29:02.000 125 21231.60 197.13 42926.45 47890.49 2017-05-05 18:29:03.000 125 21231.59 197.16 42926.45 47890.46 2017-05-05 18:29:04.000 125 21231.53 197.16 42926.41 47890.45 2017-05-05 18:29:05.000 125 21231.49 197.24 42926.43 47890.40 2017-05-05 18:29:06.000 125 21231.41 197.29 42926.36 47890.38 2017-05-05 18:29:07.000 125 21231.37 197.32 42926.34 47890.30 2017-05-05 18:29:08.000 125 21231.33 197.33 42926.30 47890.27 2017-05-05 18:29:09.000 125 21231.26 197.36 42926.30 47890.23 2017-05-05 18:29:10.000 125 21231.22 197.40 42926.26 47890.18 2017-05-05 18:29:11.000 125 21231.19 197.42 42926.24 47890.11 2017-05-05 18:29:12.000 125 21231.14 197.39 42926.22 47890.09 2017-05-05 18:29:13.000 125 21231.11 197.38 42926.22 47890.03 2017-05-05 18:29:14.000 125 21231.05 197.39 42926.22 47890.06 2017-05-05 18:29:15.000 125 21231.04 197.37 42926.24 47890.01 2017-05-05 18:29:16.000 125 21231.03 197.40 42926.18 47889.99 2017-05-05 18:29:17.000 125 21231.02 197.42 42926.17 47889.97 2017-05-05 18:29:18.000 125 21230.99 197.43 42926.15 47889.98 2017-05-05 18:29:19.000 125 21230.98 197.44 42926.13 47889.92 2017-05-05 18:29:20.000 125 21230.98 197.46 42926.12 47889.92 2017-05-05 18:29:21.000 125 21230.98 197.45 42926.07 47889.84 2017-05-05 18:29:22.000 125 21230.94 197.44 42926.07 47889.87 2017-05-05 18:29:23.000 125 21230.93 197.43 42926.08 47889.83 2017-05-05 18:29:24.000 125 21230.94 197.39 42926.08 47889.87 2017-05-05 18:29:25.000 125 21230.92 197.34 42926.08 47889.84 2017-05-05 18:29:26.000 125 21230.95 197.26 42926.08 47889.86 2017-05-05 18:29:27.000 125 21231.01 197.21 42926.11 47889.89 2017-05-05 18:29:28.000 125 21231.04 197.17 42926.16 47889.95 2017-05-05 18:29:29.000 125 21231.05 197.15 42926.21 47889.97 2017-05-05 18:29:30.000 125 21231.09 197.15 42926.21 47890.04 2017-05-05 18:29:31.000 125 21231.14 197.13 42926.25 47890.05 2017-05-05 18:29:32.000 125 21231.14 197.11 42926.25 47890.08 2017-05-05 18:29:33.000 125 21231.18 197.03 42926.25 47890.10 2017-05-05 18:29:34.000 125 21231.20 196.99 42926.28 47890.15 2017-05-05 18:29:35.000 125 21231.26 196.99 42926.30 47890.18 2017-05-05 18:29:36.000 125 21231.26 197.00 42926.29 47890.24 2017-05-05 18:29:37.000 125 21231.26 196.97 42926.30 47890.21 2017-05-05 18:29:38.000 125 21231.26 196.95 42926.31 47890.22 2017-05-05 18:29:39.000 125 21231.28 196.95 42926.34 47890.25 2017-05-05 18:29:40.000 125 21231.29 196.92 42926.34 47890.24 2017-05-05 18:29:41.000 125 21231.28 196.93 42926.33 47890.27 2017-05-05 18:29:42.000 125 21231.29 196.96 42926.33 47890.26 2017-05-05 18:29:43.000 125 21231.28 196.96 42926.32 47890.26 2017-05-05 18:29:44.000 125 21231.27 196.93 42926.33 47890.25 2017-05-05 18:29:45.000 125 21231.27 196.91 42926.33 47890.23 2017-05-05 18:29:46.000 125 21231.28 196.90 42926.36 47890.23 2017-05-05 18:29:47.000 125 21231.26 196.92 42926.37 47890.21 2017-05-05 18:29:48.000 125 21231.25 196.93 42926.38 47890.26 2017-05-05 18:29:49.000 125 21231.23 196.92 42926.37 47890.23 2017-05-05 18:29:50.000 125 21231.20 196.92 42926.31 47890.23 2017-05-05 18:29:51.000 125 21231.17 196.89 42926.32 47890.20 2017-05-05 18:29:52.000 125 21231.18 196.80 42926.34 47890.19 2017-05-05 18:29:53.000 125 21231.16 196.74 42926.37 47890.19 2017-05-05 18:29:54.000 125 21231.10 196.77 42926.35 47890.21 2017-05-05 18:29:55.000 125 21231.04 196.82 42926.30 47890.18 2017-05-05 18:29:56.000 125 21231.01 196.84 42926.28 47890.15 2017-05-05 18:29:57.000 125 21230.98 196.86 42926.21 47890.03 2017-05-05 18:29:58.000 125 21230.95 196.84 42926.20 47890.01 2017-05-05 18:29:59.000 125 21230.94 196.81 42926.19 47889.95 2017-05-05 18:30:00.000 125 21230.96 196.79 42926.19 47889.95 2017-05-05 18:30:01.000 125 21230.96 196.78 42926.19 47889.96 2017-05-05 18:30:02.000 125 21230.96 196.78 42926.19 47889.95 2017-05-05 18:30:03.000 125 21230.94 196.78 42926.18 47889.94 2017-05-05 18:30:04.000 125 21230.98 196.75 42926.16 47889.94 2017-05-05 18:30:05.000 125 21231.00 196.74 42926.19 47889.93 2017-05-05 18:30:06.000 125 21230.98 196.72 42926.21 47889.97 2017-05-05 18:30:07.000 125 21231.02 196.71 42926.25 47890.00 2017-05-05 18:30:08.000 125 21231.05 196.76 42926.26 47890.01 2017-05-05 18:30:09.000 125 21231.08 196.81 42926.25 47890.05 2017-05-05 18:30:10.000 125 21231.07 196.86 42926.23 47890.04 2017-05-05 18:30:11.000 125 21231.12 196.86 42926.21 47890.03 2017-05-05 18:30:12.000 125 21231.17 196.87 42926.23 47890.04 2017-05-05 18:30:13.000 125 21231.16 196.86 42926.25 47890.10 2017-05-05 18:30:14.000 125 21231.16 196.87 42926.29 47890.04 2017-05-05 18:30:15.000 125 21231.18 196.88 42926.31 47890.13 2017-05-05 18:30:16.000 125 21231.16 196.87 42926.31 47890.14 2017-05-05 18:30:17.000 125 21231.19 196.90 42926.33 47890.16 2017-05-05 18:30:18.000 125 21231.20 196.92 42926.34 47890.21 2017-05-05 18:30:19.000 125 21231.21 196.94 42926.35 47890.19 2017-05-05 18:30:20.000 125 21231.19 196.97 42926.37 47890.20 2017-05-05 18:30:21.000 125 21231.23 196.98 42926.36 47890.23 2017-05-05 18:30:22.000 125 21231.26 196.98 42926.36 47890.25 2017-05-05 18:30:23.000 125 21231.28 196.99 42926.37 47890.21 2017-05-05 18:30:24.000 125 21231.25 197.04 42926.35 47890.26 2017-05-05 18:30:25.000 125 21231.26 197.04 42926.32 47890.24 2017-05-05 18:30:26.000 125 21231.28 197.05 42926.32 47890.23 2017-05-05 18:30:27.000 125 21231.29 197.05 42926.33 47890.25 2017-05-05 18:30:28.000 125 21231.24 197.04 42926.33 47890.23 2017-05-05 18:30:29.000 125 21231.25 197.01 42926.33 47890.22 2017-05-05 18:30:30.000 125 21231.29 197.01 42926.33 47890.20 2017-05-05 18:30:31.000 125 21231.33 196.98 42926.34 47890.26 2017-05-05 18:30:32.000 125 21231.34 196.91 42926.38 47890.26 2017-05-05 18:30:33.000 125 21231.33 196.89 42926.39 47890.27 2017-05-05 18:30:34.000 125 21231.36 196.91 42926.44 47890.32 2017-05-05 18:30:35.000 125 21231.34 196.91 42926.41 47890.30 2017-05-05 18:30:36.000 125 21231.32 196.90 42926.45 47890.34 2017-05-05 18:30:37.000 125 21231.32 196.93 42926.43 47890.35 2017-05-05 18:30:38.000 125 21231.30 196.96 42926.46 47890.34 2017-05-05 18:30:39.000 125 21231.30 196.95 42926.41 47890.32 2017-05-05 18:30:40.000 125 21231.29 196.95 42926.40 47890.34 2017-05-05 18:30:41.000 125 21231.32 196.96 42926.42 47890.33 2017-05-05 18:30:42.000 125 21231.33 196.97 42926.42 47890.34 2017-05-05 18:30:43.000 125 21231.32 196.98 42926.44 47890.32 2017-05-05 18:30:44.000 125 21231.34 196.98 42926.43 47890.33 2017-05-05 18:30:45.000 125 21231.32 196.99 42926.44 47890.33 2017-05-05 18:30:46.000 125 21231.31 197.00 42926.41 47890.32 2017-05-05 18:30:47.000 125 21231.31 197.03 42926.40 47890.31 2017-05-05 18:30:48.000 125 21231.32 197.05 42926.38 47890.28 2017-05-05 18:30:49.000 125 21231.31 197.08 42926.34 47890.28 2017-05-05 18:30:50.000 125 21231.29 197.10 42926.32 47890.24 2017-05-05 18:30:51.000 125 21231.28 197.13 42926.30 47890.21 2017-05-05 18:30:52.000 125 21231.29 197.14 42926.27 47890.18 2017-05-05 18:30:53.000 125 21231.27 197.17 42926.25 47890.15 2017-05-05 18:30:54.000 125 21231.28 197.20 42926.23 47890.15 2017-05-05 18:30:55.000 125 21231.28 197.26 42926.19 47890.15 2017-05-05 18:30:56.000 125 21231.25 197.29 42926.19 47890.11 2017-05-05 18:30:57.000 125 21231.27 197.31 42926.14 47890.09 2017-05-05 18:30:58.000 125 21231.26 197.35 42926.08 47890.07 2017-05-05 18:30:59.000 125 21231.29 197.38 42926.11 47890.03 2017-05-05 18:31:00.000 125 21231.28 197.41 42926.06 47890.00 2017-05-05 18:31:01.000 125 21231.29 197.45 42926.02 47889.99 2017-05-05 18:31:02.000 125 21231.30 197.45 42926.01 47889.97 2017-05-05 18:31:03.000 125 21231.31 197.46 42925.96 47889.94 2017-05-05 18:31:04.000 125 21231.29 197.45 42925.95 47889.94 2017-05-05 18:31:05.000 125 21231.23 197.49 42925.94 47889.91 2017-05-05 18:31:06.000 125 21231.21 197.52 42925.90 47889.90 2017-05-05 18:31:07.000 125 21231.20 197.49 42925.93 47889.84 2017-05-05 18:31:08.000 125 21231.22 197.45 42925.96 47889.85 2017-05-05 18:31:09.000 125 21231.22 197.40 42925.95 47889.86 2017-05-05 18:31:10.000 125 21231.24 197.35 42926.01 47889.89 2017-05-05 18:31:11.000 125 21231.26 197.30 42926.04 47889.93 2017-05-05 18:31:12.000 125 21231.26 197.30 42926.07 47889.98 2017-05-05 18:31:13.000 125 21231.27 197.32 42926.10 47890.01 2017-05-05 18:31:14.000 125 21231.32 197.32 42926.10 47890.06 2017-05-05 18:31:15.000 125 21231.31 197.31 42926.11 47890.02 2017-05-05 18:31:16.000 125 21231.32 197.29 42926.15 47890.08 2017-05-05 18:31:17.000 125 21231.35 197.28 42926.19 47890.09 2017-05-05 18:31:18.000 125 21231.32 197.31 42926.18 47890.10 2017-05-05 18:31:19.000 125 21231.29 197.33 42926.16 47890.10 2017-05-05 18:31:20.000 125 21231.29 197.36 42926.18 47890.12 2017-05-05 18:31:21.000 125 21231.26 197.34 42926.15 47890.12 2017-05-05 18:31:22.000 125 21231.26 197.34 42926.17 47890.09 2017-05-05 18:31:23.000 125 21231.27 197.33 42926.20 47890.10 2017-05-05 18:31:24.000 125 21231.26 197.34 42926.15 47890.11 2017-05-05 18:31:25.000 125 21231.27 197.37 42926.16 47890.11 2017-05-05 18:31:26.000 125 21231.27 197.39 42926.16 47890.07 2017-05-05 18:31:27.000 125 21231.27 197.42 42926.16 47890.08 2017-05-05 18:31:28.000 125 21231.27 197.45 42926.15 47890.08 2017-05-05 18:31:29.000 125 21231.28 197.43 42926.11 47890.07 2017-05-05 18:31:30.000 125 21231.31 197.35 42926.13 47890.10 2017-05-05 18:31:31.000 125 21231.30 197.36 42926.18 47890.06 2017-05-05 18:31:32.000 125 21231.30 197.35 42926.16 47890.09 2017-05-05 18:31:33.000 125 21231.34 197.32 42926.18 47890.09 2017-05-05 18:31:34.000 125 21231.33 197.29 42926.20 47890.12 2017-05-05 18:31:35.000 125 21231.29 197.30 42926.20 47890.12 2017-05-05 18:31:36.000 125 21231.28 197.31 42926.24 47890.16 2017-05-05 18:31:37.000 125 21231.25 197.37 42926.20 47890.15 2017-05-05 18:31:38.000 125 21231.25 197.42 42926.19 47890.13 2017-05-05 18:31:39.000 125 21231.24 197.45 42926.14 47890.08 2017-05-05 18:31:40.000 125 21231.26 197.44 42926.14 47890.08 2017-05-05 18:31:41.000 125 21231.30 197.38 42926.18 47890.04 2017-05-05 18:31:42.000 125 21231.28 197.34 42926.18 47890.09 2017-05-05 18:31:43.000 125 21231.26 197.33 42926.20 47890.10 2017-05-05 18:31:44.000 125 21231.25 197.34 42926.20 47890.11 2017-05-05 18:31:45.000 125 21231.23 197.35 42926.19 47890.13 2017-05-05 18:31:46.000 125 21231.26 197.36 42926.21 47890.11 2017-05-05 18:31:47.000 125 21231.27 197.34 42926.21 47890.10 2017-05-05 18:31:48.000 125 21231.29 197.31 42926.24 47890.11 2017-05-05 18:31:49.000 125 21231.29 197.29 42926.28 47890.11 2017-05-05 18:31:50.000 125 21231.28 197.28 42926.27 47890.14 2017-05-05 18:31:51.000 125 21231.28 197.29 42926.28 47890.16 2017-05-05 18:31:52.000 125 21231.24 197.33 42926.27 47890.19 2017-05-05 18:31:53.000 125 21231.21 197.42 42926.25 47890.14 2017-05-05 18:31:54.000 125 21231.20 197.51 42926.19 47890.12 2017-05-05 18:31:55.000 125 21231.18 197.58 42926.11 47890.07 2017-05-05 18:31:56.000 125 21231.16 197.62 42926.10 47890.02 2017-05-05 18:31:57.000 125 21231.14 197.70 42926.04 47889.94 2017-05-05 18:31:58.000 125 21231.15 197.75 42926.01 47889.91 2017-05-05 18:31:59.000 125 21231.15 197.78 42925.96 47889.87 2017-05-05 18:32:00.000 125 21231.18 197.82 42925.92 47889.86 2017-05-05 18:32:01.000 125 21231.17 197.91 42925.83 47889.79 2017-05-05 18:32:02.000 125 21231.19 197.99 42925.78 47889.76 2017-05-05 18:32:03.000 125 21231.23 198.05 42925.72 47889.74 2017-05-05 18:32:04.000 125 21231.29 198.08 42925.65 47889.68 2017-05-05 18:32:05.000 125 21231.32 198.08 42925.65 47889.65 2017-05-05 18:32:06.000 125 21231.32 198.08 42925.62 47889.66 2017-05-05 18:32:07.000 125 21231.33 198.01 42925.66 47889.62 2017-05-05 18:32:08.000 125 21231.31 197.95 42925.68 47889.62 2017-05-05 18:32:09.000 125 21231.30 197.92 42925.74 47889.63 2017-05-05 18:32:10.000 125 21231.27 197.97 42925.75 47889.68 2017-05-05 18:32:11.000 125 21231.22 198.08 42925.71 47889.64 2017-05-05 18:32:12.000 125 21231.17 198.17 42925.67 47889.63 2017-05-05 18:32:13.000 125 21231.15 198.18 42925.60 47889.51 2017-05-05 18:32:14.000 125 21231.09 198.18 42925.58 47889.49 2017-05-05 18:32:15.000 125 21231.08 198.20 42925.53 47889.47 2017-05-05 18:32:16.000 125 21231.04 198.19 42925.51 47889.40 2017-05-05 18:32:17.000 125 21231.05 198.12 42925.53 47889.39 2017-05-05 18:32:18.000 125 21231.07 198.08 42925.55 47889.44 2017-05-05 18:32:19.000 125 21231.08 198.13 42925.57 47889.43 2017-05-05 18:32:20.000 125 21231.09 198.17 42925.55 47889.44 2017-05-05 18:32:21.000 125 21231.10 198.14 42925.53 47889.42 2017-05-05 18:32:22.000 125 21231.12 198.09 42925.55 47889.47 2017-05-05 18:32:23.000 125 21231.14 198.02 42925.57 47889.46 2017-05-05 18:32:24.000 125 21231.12 198.04 42925.61 47889.49 2017-05-05 18:32:25.000 125 21231.14 198.03 42925.66 47889.53 2017-05-05 18:32:26.000 125 21231.12 198.01 42925.67 47889.54 2017-05-05 18:32:27.000 125 21231.16 197.98 42925.70 47889.51 2017-05-05 18:32:28.000 125 21231.17 197.94 42925.69 47889.56 2017-05-05 18:32:29.000 125 21231.18 197.94 42925.70 47889.61 2017-05-05 18:32:30.000 125 21231.17 197.90 42925.72 47889.63 2017-05-05 18:32:31.000 125 21231.16 197.88 42925.77 47889.64 2017-05-05 18:32:32.000 125 21231.17 197.88 42925.81 47889.66 2017-05-05 18:32:33.000 125 21231.16 197.92 42925.80 47889.67 2017-05-05 18:32:34.000 125 21231.14 197.99 42925.77 47889.70 2017-05-05 18:32:35.000 125 21231.12 198.04 42925.74 47889.64 2017-05-05 18:32:36.000 125 21231.13 198.06 42925.72 47889.64 2017-05-05 18:32:37.000 125 21231.12 198.11 42925.67 47889.61 2017-05-05 18:32:38.000 125 21231.13 198.12 42925.68 47889.59 2017-05-05 18:32:39.000 125 21231.14 198.11 42925.64 47889.58 2017-05-05 18:32:40.000 125 21231.19 198.10 42925.65 47889.56 2017-05-05 18:32:41.000 125 21231.22 198.07 42925.63 47889.55 2017-05-05 18:32:42.000 125 21231.21 198.03 42925.67 47889.58 2017-05-05 18:32:43.000 125 21231.24 197.99 42925.65 47889.58 2017-05-05 18:32:44.000 125 21231.28 197.96 42925.72 47889.65 2017-05-05 18:32:45.000 125 21231.31 197.93 42925.76 47889.66 2017-05-05 18:32:46.000 125 21231.31 197.95 42925.77 47889.72 2017-05-05 18:32:47.000 125 21231.29 197.98 42925.72 47889.73 2017-05-05 18:32:48.000 125 21231.27 197.95 42925.74 47889.72 2017-05-05 18:32:49.000 125 21231.28 197.92 42925.76 47889.74 2017-05-05 18:32:50.000 125 21231.29 197.88 42925.79 47889.73 2017-05-05 18:32:51.000 125 21231.30 197.84 42925.80 47889.74 2017-05-05 18:32:52.000 125 21231.27 197.78 42925.85 47889.75 2017-05-05 18:32:53.000 125 21231.30 197.72 42925.88 47889.78 2017-05-05 18:32:54.000 125 21231.28 197.71 42925.88 47889.82 2017-05-05 18:32:55.000 125 21231.21 197.73 42925.91 47889.84 2017-05-05 18:32:56.000 125 21231.23 197.73 42925.94 47889.84 2017-05-05 18:32:57.000 125 21231.25 197.71 42925.94 47889.82 2017-05-05 18:32:58.000 125 21231.24 197.68 42925.94 47889.85 2017-05-05 18:32:59.000 125 21231.23 197.68 42925.97 47889.83 2017-05-05 18:33:00.000 125 21231.24 197.69 42925.95 47889.83 2017-05-05 18:33:01.000 125 21231.18 197.70 42925.93 47889.83 2017-05-05 18:33:02.000 125 21231.15 197.71 42925.91 47889.85 2017-05-05 18:33:03.000 125 21231.15 197.74 42925.89 47889.82 2017-05-05 18:33:04.000 125 21231.15 197.72 42925.91 47889.80 2017-05-05 18:33:05.000 125 21231.16 197.67 42925.92 47889.77 2017-05-05 18:33:06.000 125 21231.16 197.64 42925.93 47889.80 2017-05-05 18:33:07.000 125 21231.17 197.59 42925.94 47889.81 2017-05-05 18:33:08.000 125 21231.14 197.57 42925.96 47889.89 2017-05-05 18:33:09.000 125 21231.13 197.58 42925.99 47889.84 2017-05-05 18:33:10.000 125 21231.13 197.61 42925.99 47889.87 2017-05-05 18:33:11.000 125 21231.15 197.61 42925.98 47889.85 2017-05-05 18:33:12.000 125 21231.20 197.54 42925.99 47889.86 2017-05-05 18:33:13.000 125 21231.23 197.48 42926.03 47889.90 2017-05-05 18:33:14.000 125 21231.25 197.47 42926.10 47889.94 2017-05-05 18:33:15.000 125 21231.21 197.49 42926.08 47889.98 2017-05-05 18:33:16.000 125 21231.17 197.48 42926.08 47889.99 2017-05-05 18:33:17.000 125 21231.18 197.48 42926.08 47889.98 2017-05-05 18:33:18.000 125 21231.20 197.51 42926.11 47890.00 2017-05-05 18:33:19.000 125 21231.19 197.54 42926.12 47889.98 2017-05-05 18:33:20.000 125 21231.22 197.56 42926.10 47889.99 2017-05-05 18:33:21.000 125 21231.23 197.57 42926.12 47889.98 2017-05-05 18:33:22.000 125 21231.27 197.56 42926.11 47889.99 2017-05-05 18:33:23.000 125 21231.27 197.53 42926.09 47889.98 2017-05-05 18:33:24.000 125 21231.28 197.53 42926.12 47890.00 2017-05-05 18:33:25.000 125 21231.24 197.55 42926.10 47889.99 2017-05-05 18:33:26.000 125 21231.26 197.57 42926.10 47889.99 2017-05-05 18:33:27.000 125 21231.24 197.62 42926.08 47889.96 2017-05-05 18:33:28.000 125 21231.22 197.62 42926.08 47889.94 2017-05-05 18:33:29.000 125 21231.24 197.57 42926.08 47889.91 2017-05-05 18:33:30.000 125 21231.22 197.61 42926.06 47889.92 2017-05-05 18:33:31.000 125 21231.25 197.64 42926.05 47889.91 2017-05-05 18:33:32.000 125 21231.25 197.68 42926.01 47889.90 2017-05-05 18:33:33.000 125 21231.22 197.73 42925.98 47889.87 2017-05-05 18:33:34.000 125 21231.25 197.74 42925.96 47889.82 2017-05-05 18:33:35.000 125 21231.26 197.77 42925.90 47889.82 2017-05-05 18:33:36.000 125 21231.21 197.78 42925.90 47889.78 2017-05-05 18:33:37.000 125 21231.25 197.72 42925.90 47889.74 2017-05-05 18:33:38.000 125 21231.24 197.65 42925.91 47889.80 2017-05-05 18:33:39.000 125 21231.26 197.61 42925.97 47889.83 2017-05-05 18:33:40.000 125 21231.27 197.60 42925.97 47889.84 2017-05-05 18:33:41.000 125 21231.28 197.59 42926.04 47889.90 2017-05-05 18:33:42.000 125 21231.32 197.56 42926.11 47889.94 2017-05-05 18:33:43.000 125 21231.33 197.52 42926.12 47889.99 2017-05-05 18:33:44.000 125 21231.35 197.54 42926.14 47890.03 2017-05-05 18:33:45.000 125 21231.35 197.56 42926.16 47890.01 2017-05-05 18:33:46.000 125 21231.39 197.54 42926.18 47890.05 2017-05-05 18:33:47.000 125 21231.40 197.52 42926.20 47890.08 2017-05-05 18:33:48.000 125 21231.40 197.50 42926.21 47890.09 2017-05-05 18:33:49.000 125 21231.37 197.49 42926.21 47890.14 2017-05-05 18:33:50.000 125 21231.40 197.48 42926.24 47890.13 2017-05-05 18:33:51.000 125 21231.42 197.46 42926.28 47890.14 2017-05-05 18:33:52.000 125 21231.45 197.42 42926.31 47890.18 2017-05-05 18:33:53.000 125 21231.44 197.41 42926.33 47890.20 2017-05-05 18:33:54.000 125 21231.46 197.37 42926.36 47890.24 2017-05-05 18:33:55.000 125 21231.45 197.34 42926.37 47890.29 2017-05-05 18:33:56.000 125 21231.49 197.34 42926.42 47890.35 2017-05-05 18:33:57.000 125 21231.51 197.33 42926.42 47890.34 2017-05-05 18:33:58.000 125 21231.48 197.31 42926.50 47890.41 2017-05-05 18:33:59.000 125 21231.53 197.32 42926.49 47890.41 2017-05-05 18:34:00.000 125 21231.53 197.31 42926.54 47890.40 2017-05-05 18:34:01.000 125 21231.54 197.31 42926.52 47890.44 2017-05-05 18:34:02.000 125 21231.55 197.32 42926.51 47890.45 2017-05-05 18:34:03.000 125 21231.52 197.33 42926.49 47890.41 2017-05-05 18:34:04.000 125 21231.51 197.34 42926.48 47890.43 2017-05-05 18:34:05.000 125 21231.49 197.32 42926.51 47890.44 2017-05-05 18:34:06.000 125 21231.48 197.27 42926.57 47890.41 2017-05-05 18:34:07.000 125 21231.50 197.24 42926.53 47890.42 2017-05-05 18:34:08.000 125 21231.49 197.25 42926.53 47890.42 2017-05-05 18:34:09.000 125 21231.48 197.24 42926.54 47890.44 2017-05-05 18:34:10.000 125 21231.48 197.23 42926.56 47890.43 2017-05-05 18:34:11.000 125 21231.51 197.27 42926.52 47890.43 2017-05-05 18:34:12.000 125 21231.55 197.26 42926.49 47890.43 2017-05-05 18:34:13.000 125 21231.53 197.27 42926.46 47890.42 2017-05-05 18:34:14.000 125 21231.52 197.27 42926.48 47890.42 2017-05-05 18:34:15.000 125 21231.50 197.25 42926.49 47890.41 2017-05-05 18:34:16.000 125 21231.49 197.29 42926.50 47890.41 2017-05-05 18:34:17.000 125 21231.50 197.31 42926.49 47890.38 2017-05-05 18:34:18.000 125 21231.48 197.32 42926.50 47890.38 2017-05-05 18:34:19.000 125 21231.49 197.32 42926.47 47890.40 2017-05-05 18:34:20.000 125 21231.47 197.34 42926.47 47890.37 2017-05-05 18:34:21.000 125 21231.46 197.36 42926.46 47890.40 2017-05-05 18:34:22.000 125 21231.50 197.35 42926.46 47890.36 2017-05-05 18:34:23.000 125 21231.50 197.36 42926.49 47890.39 2017-05-05 18:34:24.000 125 21231.47 197.33 42926.52 47890.40 2017-05-05 18:34:25.000 125 21231.46 197.34 42926.50 47890.40 2017-05-05 18:34:26.000 125 21231.47 197.35 42926.51 47890.40 2017-05-05 18:34:27.000 125 21231.52 197.34 42926.49 47890.44 2017-05-05 18:34:28.000 125 21231.55 197.27 42926.51 47890.46 2017-05-05 18:34:29.000 125 21231.58 197.24 42926.56 47890.47 2017-05-05 18:34:30.000 125 21231.65 197.21 42926.60 47890.52 2017-05-05 18:34:31.000 125 21231.66 197.23 42926.59 47890.55 2017-05-05 18:34:32.000 125 21231.64 197.26 42926.52 47890.59 2017-05-05 18:34:33.000 125 21231.61 197.28 42926.53 47890.55 2017-05-05 18:34:34.000 125 21231.64 197.28 42926.52 47890.53 2017-05-05 18:34:35.000 125 21231.62 197.30 42926.50 47890.54 2017-05-05 18:34:36.000 125 21231.58 197.36 42926.50 47890.51 2017-05-05 18:34:37.000 125 21231.55 197.36 42926.44 47890.46 2017-05-05 18:34:38.000 125 21231.57 197.36 42926.40 47890.44 2017-05-05 18:34:39.000 125 21231.57 197.35 42926.39 47890.39 2017-05-05 18:34:40.000 125 21231.58 197.33 42926.38 47890.40 2017-05-05 18:34:41.000 125 21231.58 197.31 42926.40 47890.39 2017-05-05 18:34:42.000 125 21231.59 197.30 42926.41 47890.43 2017-05-05 18:34:43.000 125 21231.60 197.31 42926.39 47890.41 2017-05-05 18:34:44.000 125 21231.59 197.34 42926.39 47890.43 2017-05-05 18:34:45.000 125 21231.58 197.37 42926.40 47890.39 2017-05-05 18:34:46.000 125 21231.56 197.38 42926.39 47890.42 2017-05-05 18:34:47.000 125 21231.54 197.41 42926.34 47890.38 2017-05-05 18:34:48.000 125 21231.51 197.45 42926.32 47890.38 2017-05-05 18:34:49.000 125 21231.51 197.48 42926.32 47890.36 2017-05-05 18:34:50.000 125 21231.54 197.50 42926.32 47890.33 2017-05-05 18:34:51.000 125 21231.58 197.48 42926.33 47890.33 2017-05-05 18:34:52.000 125 21231.60 197.51 42926.34 47890.36 2017-05-05 18:34:53.000 125 21231.60 197.53 42926.33 47890.35 2017-05-05 18:34:54.000 125 21231.58 197.60 42926.31 47890.36 2017-05-05 18:34:55.000 125 21231.55 197.66 42926.27 47890.31 2017-05-05 18:34:56.000 125 21231.51 197.72 42926.21 47890.23 2017-05-05 18:34:57.000 125 21231.52 197.76 42926.14 47890.21 2017-05-05 18:34:58.000 125 21231.54 197.79 42926.10 47890.17 2017-05-05 18:34:59.000 125 21231.52 197.81 42926.08 47890.17 2017-05-05 18:35:00.000 125 21231.55 197.83 42926.07 47890.11 2017-05-05 18:35:01.000 125 21231.56 197.83 42926.03 47890.11 2017-05-05 18:35:02.000 125 21231.56 197.81 42926.03 47890.08 2017-05-05 18:35:03.000 125 21231.61 197.82 42926.00 47890.05 2017-05-05 18:35:04.000 125 21231.62 197.78 42926.01 47890.07 2017-05-05 18:35:05.000 125 21231.61 197.73 42926.03 47890.08 2017-05-05 18:35:06.000 125 21231.63 197.68 42926.08 47890.11 2017-05-05 18:35:07.000 125 21231.66 197.69 42926.07 47890.11 2017-05-05 18:35:08.000 125 21231.68 197.66 42926.11 47890.17 2017-05-05 18:35:09.000 125 21231.67 197.68 42926.12 47890.18 2017-05-05 18:35:10.000 125 21231.72 197.70 42926.12 47890.24 2017-05-05 18:35:11.000 125 21231.76 197.67 42926.15 47890.24 2017-05-05 18:35:12.000 125 21231.77 197.66 42926.20 47890.28 2017-05-05 18:35:13.000 125 21231.76 197.66 42926.21 47890.31 2017-05-05 18:35:14.000 125 21231.77 197.65 42926.22 47890.31 2017-05-05 18:35:15.000 125 21231.78 197.63 42926.24 47890.34 2017-05-05 18:35:16.000 125 21231.77 197.63 42926.28 47890.34 2017-05-05 18:35:17.000 125 21231.79 197.65 42926.27 47890.35 2017-05-05 18:35:18.000 125 21231.80 197.68 42926.27 47890.39 2017-05-05 18:35:19.000 125 21231.79 197.69 42926.25 47890.39 2017-05-05 18:35:20.000 125 21231.80 197.75 42926.19 47890.34 2017-05-05 18:35:21.000 125 21231.80 197.76 42926.21 47890.35 2017-05-05 18:35:22.000 125 21231.77 197.79 42926.17 47890.33 2017-05-05 18:35:23.000 125 21231.80 197.77 42926.19 47890.34 2017-05-05 18:35:24.000 125 21231.80 197.77 42926.20 47890.32 2017-05-05 18:35:25.000 125 21231.81 197.79 42926.22 47890.33 2017-05-05 18:35:26.000 125 21231.81 197.85 42926.17 47890.34 2017-05-05 18:35:27.000 125 21231.79 197.86 42926.15 47890.34 2017-05-05 18:35:28.000 125 21231.78 197.87 42926.10 47890.28 2017-05-05 18:35:29.000 125 21231.79 197.87 42926.12 47890.26 2017-05-05 18:35:30.000 125 21231.79 197.91 42926.07 47890.26 2017-05-05 18:35:31.000 125 21231.81 197.96 42926.02 47890.24 2017-05-05 18:35:32.000 125 21231.84 197.98 42926.00 47890.22 2017-05-05 18:35:33.000 125 21231.84 197.96 42925.98 47890.18 2017-05-05 18:35:34.000 125 21231.83 197.94 42925.99 47890.19 2017-05-05 18:35:35.000 125 21231.82 197.91 42925.99 47890.16 2017-05-05 18:35:36.000 125 21231.81 197.84 42925.98 47890.19 2017-05-05 18:35:37.000 125 21231.81 197.78 42926.01 47890.18 2017-05-05 18:35:38.000 125 21231.75 197.76 42926.02 47890.20 2017-05-05 18:35:39.000 125 21231.74 197.72 42926.06 47890.17 2017-05-05 18:35:40.000 125 21231.73 197.65 42926.10 47890.20 2017-05-05 18:35:41.000 125 21231.75 197.62 42926.13 47890.23 2017-05-05 18:35:42.000 125 21231.72 197.60 42926.16 47890.24 2017-05-05 18:35:43.000 125 21231.73 197.57 42926.17 47890.21 2017-05-05 18:35:44.000 125 21231.76 197.54 42926.17 47890.27 2017-05-05 18:35:45.000 125 21231.79 197.52 42926.17 47890.26 2017-05-05 18:35:46.000 125 21231.81 197.50 42926.16 47890.31 2017-05-05 18:35:47.000 125 21231.81 197.47 42926.18 47890.33 2017-05-05 18:35:48.000 125 21231.82 197.46 42926.19 47890.34 2017-05-05 18:35:49.000 125 21231.86 197.45 42926.21 47890.34 2017-05-05 18:35:50.000 125 21231.86 197.44 42926.22 47890.38 2017-05-05 18:35:51.000 125 21231.85 197.42 42926.24 47890.37 2017-05-05 18:35:52.000 125 21231.83 197.42 42926.21 47890.41 2017-05-05 18:35:53.000 125 21231.81 197.43 42926.22 47890.36 2017-05-05 18:35:54.000 125 21231.82 197.40 42926.21 47890.37 2017-05-05 18:35:55.000 125 21231.79 197.39 42926.23 47890.38 2017-05-05 18:35:56.000 125 21231.79 197.37 42926.21 47890.34 2017-05-05 18:35:57.000 125 21231.81 197.36 42926.21 47890.33 2017-05-05 18:35:58.000 125 21231.79 197.35 42926.25 47890.34 2017-05-05 18:35:59.000 125 21231.78 197.36 42926.27 47890.35 2017-05-05 18:36:00.000 125 21231.80 197.36 42926.27 47890.36 2017-05-05 18:36:01.000 125 21231.81 197.35 42926.22 47890.37 2017-05-05 18:36:02.000 125 21231.83 197.32 42926.21 47890.38 2017-05-05 18:36:03.000 125 21231.81 197.30 42926.24 47890.39 2017-05-05 18:36:04.000 125 21231.84 197.32 42926.31 47890.42 2017-05-05 18:36:05.000 125 21231.80 197.34 42926.33 47890.41 2017-05-05 18:36:06.000 125 21231.78 197.35 42926.34 47890.45 2017-05-05 18:36:07.000 125 21231.74 197.41 42926.29 47890.44 2017-05-05 18:36:08.000 125 21231.72 197.47 42926.27 47890.44 2017-05-05 18:36:09.000 125 21231.74 197.49 42926.27 47890.38 2017-05-05 18:36:10.000 125 21231.76 197.47 42926.24 47890.33 2017-05-05 18:36:11.000 125 21231.78 197.45 42926.25 47890.33 2017-05-05 18:36:12.000 125 21231.77 197.44 42926.24 47890.36 2017-05-05 18:36:13.000 125 21231.75 197.42 42926.22 47890.32 2017-05-05 18:36:14.000 125 21231.80 197.41 42926.25 47890.36 2017-05-05 18:36:15.000 125 21231.83 197.42 42926.23 47890.35 2017-05-05 18:36:16.000 125 21231.82 197.47 42926.21 47890.38 2017-05-05 18:36:17.000 125 21231.80 197.46 42926.22 47890.34 2017-05-05 18:36:18.000 125 21231.83 197.47 42926.21 47890.37 2017-05-05 18:36:19.000 125 21231.85 197.47 42926.21 47890.39 2017-05-05 18:36:20.000 125 21231.88 197.45 42926.26 47890.43 2017-05-05 18:36:21.000 125 21231.91 197.43 42926.29 47890.43 2017-05-05 18:36:22.000 125 21231.92 197.44 42926.30 47890.49 2017-05-05 18:36:23.000 125 21231.95 197.46 42926.29 47890.48 2017-05-05 18:36:24.000 125 21231.93 197.48 42926.32 47890.50 2017-05-05 18:36:25.000 125 21231.94 197.49 42926.33 47890.50 2017-05-05 18:36:26.000 125 21231.93 197.43 42926.35 47890.50 2017-05-05 18:36:27.000 125 21231.93 197.39 42926.33 47890.54 2017-05-05 18:36:28.000 125 21231.92 197.38 42926.36 47890.53 2017-05-05 18:36:29.000 125 21231.92 197.36 42926.45 47890.57 2017-05-05 18:36:30.000 125 21231.89 197.33 42926.50 47890.61 2017-05-05 18:36:31.000 125 21231.91 197.30 42926.50 47890.63 2017-05-05 18:36:32.000 125 21231.93 197.28 42926.49 47890.61 2017-05-05 18:36:33.000 125 21231.94 197.28 42926.51 47890.67 2017-05-05 18:36:34.000 125 21231.99 197.25 42926.52 47890.70 2017-05-05 18:36:35.000 125 21232.01 197.15 42926.60 47890.73 2017-05-05 18:36:36.000 125 21232.03 197.10 42926.65 47890.80 2017-05-05 18:36:37.000 125 21232.05 197.08 42926.68 47890.86 2017-05-05 18:36:38.000 125 21232.09 197.05 42926.71 47890.90 2017-05-05 18:36:39.000 125 21232.09 197.06 42926.78 47890.95 2017-05-05 18:36:40.000 125 21232.07 197.05 42926.81 47890.98 2017-05-05 18:36:41.000 125 21232.08 197.02 42926.80 47890.99 2017-05-05 18:36:42.000 125 21232.09 197.01 42926.84 47891.04 2017-05-05 18:36:43.000 125 21232.07 197.03 42926.84 47891.03 2017-05-05 18:36:44.000 125 21232.03 196.97 42926.88 47891.08 2017-05-05 18:36:45.000 125 21232.02 196.96 42926.90 47891.05 2017-05-05 18:36:46.000 125 21232.02 196.98 42926.90 47891.07 2017-05-05 18:36:47.000 125 21231.99 197.01 42926.88 47891.06 2017-05-05 18:36:48.000 125 21231.98 196.99 42926.85 47891.09 2017-05-05 18:36:49.000 125 21231.95 196.98 42926.87 47891.04 2017-05-05 18:36:50.000 125 21231.89 197.01 42926.86 47891.08 2017-05-05 18:36:51.000 125 21231.87 197.03 42926.77 47891.00 2017-05-05 18:36:52.000 125 21231.83 197.03 42926.72 47890.91 2017-05-05 18:36:53.000 125 21231.78 197.04 42926.68 47890.85 2017-05-05 18:36:54.000 125 21231.74 197.04 42926.63 47890.75 2017-05-05 18:36:55.000 125 21231.72 197.03 42926.56 47890.70 2017-05-05 18:36:56.000 125 21231.71 197.03 42926.52 47890.67 2017-05-05 18:36:57.000 125 21231.71 197.05 42926.52 47890.62 2017-05-05 18:36:58.000 125 21231.71 197.07 42926.49 47890.60 2017-05-05 18:36:59.000 125 21231.69 197.05 42926.42 47890.58 2017-05-05 18:37:00.000 125 21231.67 197.01 42926.41 47890.53 2017-05-05 18:37:01.000 125 21231.67 196.99 42926.44 47890.49 2017-05-05 18:37:02.000 125 21231.68 196.97 42926.45 47890.52 2017-05-05 18:37:03.000 125 21231.64 196.98 42926.43 47890.52 2017-05-05 18:37:04.000 125 21231.64 196.98 42926.46 47890.51 2017-05-05 18:37:05.000 125 21231.62 196.98 42926.41 47890.47 2017-05-05 18:37:06.000 125 21231.60 196.95 42926.40 47890.49 2017-05-05 18:37:07.000 125 21231.59 196.86 42926.42 47890.46 2017-05-05 18:37:08.000 125 21231.60 196.83 42926.43 47890.47 2017-05-05 18:37:09.000 125 21231.56 196.80 42926.42 47890.44 2017-05-05 18:37:10.000 125 21231.55 196.83 42926.44 47890.48 2017-05-05 18:37:11.000 125 21231.55 196.87 42926.41 47890.43 2017-05-05 18:37:12.000 125 21231.54 196.89 42926.33 47890.40 2017-05-05 18:37:13.000 125 21231.51 196.91 42926.29 47890.34 2017-05-05 18:37:14.000 125 21231.49 196.96 42926.27 47890.31 2017-05-05 18:37:15.000 125 21231.48 197.01 42926.17 47890.23 2017-05-05 18:37:16.000 125 21231.46 197.05 42926.12 47890.21 2017-05-05 18:37:17.000 125 21231.44 197.07 42926.07 47890.14 2017-05-05 18:37:18.000 125 21231.42 197.10 42926.06 47890.09 2017-05-05 18:37:19.000 125 21231.37 197.12 42926.06 47890.08 2017-05-05 18:37:20.000 125 21231.33 197.13 42926.05 47890.03 2017-05-05 18:37:21.000 125 21231.25 197.18 42926.05 47890.01 2017-05-05 18:37:22.000 125 21231.18 197.21 42926.02 47889.96 2017-05-05 18:37:23.000 125 21231.07 197.23 42925.99 47889.90 2017-05-05 18:37:24.000 125 21231.00 197.22 42926.01 47889.90 2017-05-05 18:37:25.000 125 21230.94 197.21 42926.03 47889.80 2017-05-05 18:37:26.000 125 21230.85 197.23 42926.02 47889.82 2017-05-05 18:37:27.000 125 21230.81 197.21 42926.04 47889.78 2017-05-05 18:37:28.000 125 21230.80 197.20 42926.11 47889.84 2017-05-05 18:37:29.000 125 21230.81 197.15 42926.16 47889.80 2017-05-05 18:37:30.000 125 21230.78 197.13 42926.18 47889.84 2017-05-05 18:37:31.000 125 21230.79 197.10 42926.20 47889.88 2017-05-05 18:37:32.000 125 21230.82 197.12 42926.25 47889.90 2017-05-05 18:37:33.000 125 21230.86 197.12 42926.26 47889.94 2017-05-05 18:37:34.000 125 21230.86 197.17 42926.28 47889.98 2017-05-05 18:37:35.000 125 21230.90 197.17 42926.29 47890.00 2017-05-05 18:37:36.000 125 21230.93 197.15 42926.29 47890.04 2017-05-05 18:37:37.000 125 21230.98 197.15 42926.30 47890.05 2017-05-05 18:37:38.000 125 21231.03 197.12 42926.32 47890.07 2017-05-05 18:37:39.000 125 21231.01 197.12 42926.35 47890.08 2017-05-05 18:37:40.000 125 21230.99 197.15 42926.33 47890.09 2017-05-05 18:37:41.000 125 21231.01 197.18 42926.32 47890.11 2017-05-05 18:37:42.000 125 21230.99 197.22 42926.31 47890.12 2017-05-05 18:37:43.000 125 21230.99 197.25 42926.30 47890.10 2017-05-05 18:37:44.000 125 21230.99 197.26 42926.29 47890.08 2017-05-05 18:37:45.000 125 21230.97 197.29 42926.30 47890.08 2017-05-05 18:37:46.000 125 21230.98 197.30 42926.29 47890.08 2017-05-05 18:37:47.000 125 21231.00 197.29 42926.27 47890.05 2017-05-05 18:37:48.000 125 21231.03 197.29 42926.27 47890.03 2017-05-05 18:37:49.000 125 21231.02 197.31 42926.24 47890.02 2017-05-05 18:37:50.000 125 21230.98 197.33 42926.21 47890.04 2017-05-05 18:37:51.000 125 21231.01 197.35 42926.16 47890.01 2017-05-05 18:37:52.000 125 21231.03 197.36 42926.16 47889.99 2017-05-05 18:37:53.000 125 21231.11 197.29 42926.16 47890.02 2017-05-05 18:37:54.000 125 21231.24 197.19 42926.19 47890.07 2017-05-05 18:37:55.000 125 21231.33 197.12 42926.21 47890.10 2017-05-05 18:37:56.000 125 21231.43 197.09 42926.27 47890.20 2017-05-05 18:37:57.000 125 21231.46 197.08 42926.28 47890.24 2017-05-05 18:37:58.000 125 21231.48 197.07 42926.30 47890.26 2017-05-05 18:37:59.000 125 21231.50 197.05 42926.31 47890.30 2017-05-05 18:38:00.000 125 21231.54 196.98 42926.35 47890.34 2017-05-05 18:38:01.000 125 21231.56 196.98 42926.36 47890.35 2017-05-05 18:38:02.000 125 21231.56 196.98 42926.36 47890.41 2017-05-05 18:38:03.000 125 21231.58 196.90 42926.41 47890.42 2017-05-05 18:38:04.000 125 21231.58 196.88 42926.45 47890.47 2017-05-05 18:38:05.000 125 21231.58 196.88 42926.49 47890.49 2017-05-05 18:38:06.000 125 21231.62 196.90 42926.51 47890.54 2017-05-05 18:38:07.000 125 21231.64 196.94 42926.51 47890.57 2017-05-05 18:38:08.000 125 21231.66 196.93 42926.51 47890.59 2017-05-05 18:38:09.000 125 21231.65 196.90 42926.55 47890.59 2017-05-05 18:38:10.000 125 21231.63 196.93 42926.55 47890.60 2017-05-05 18:38:11.000 125 21231.62 196.97 42926.54 47890.57 2017-05-05 18:38:12.000 125 21231.60 197.00 42926.52 47890.59 2017-05-05 18:38:13.000 125 21231.56 197.03 42926.48 47890.55 2017-05-05 18:38:14.000 125 21231.56 197.06 42926.54 47890.55 2017-05-05 18:38:15.000 125 21231.50 197.08 42926.50 47890.52 2017-05-05 18:38:16.000 125 21231.47 197.07 42926.50 47890.50 2017-05-05 18:38:17.000 125 21231.39 197.11 42926.47 47890.49 2017-05-05 18:38:18.000 125 21231.34 197.10 42926.47 47890.47 2017-05-05 18:38:19.000 125 21231.31 197.09 42926.48 47890.43 2017-05-05 18:38:20.000 125 21231.28 197.10 42926.49 47890.41 2017-05-05 18:38:21.000 125 21231.27 197.13 42926.50 47890.41 2017-05-05 18:38:22.000 125 21231.29 197.11 42926.53 47890.40 2017-05-05 18:38:23.000 125 21231.32 197.07 42926.53 47890.42 2017-05-05 18:38:24.000 125 21231.34 197.04 42926.56 47890.44 2017-05-05 18:38:25.000 125 21231.35 196.99 42926.60 47890.47 2017-05-05 18:38:26.000 125 21231.40 196.90 42926.65 47890.51 2017-05-05 18:38:27.000 125 21231.44 196.83 42926.63 47890.57 2017-05-05 18:38:28.000 125 21231.46 196.83 42926.66 47890.64 2017-05-05 18:38:29.000 125 21231.44 196.91 42926.69 47890.67 2017-05-05 18:38:30.000 125 21231.49 196.93 42926.70 47890.67 2017-05-05 18:38:31.000 125 21231.49 196.95 42926.68 47890.64 2017-05-05 18:38:32.000 125 21231.51 196.91 42926.67 47890.66 2017-05-05 18:38:33.000 125 21231.55 196.88 42926.63 47890.62 2017-05-05 18:38:34.000 125 21231.60 196.83 42926.66 47890.68 2017-05-05 18:38:35.000 125 21231.63 196.76 42926.69 47890.69 2017-05-05 18:38:36.000 125 21231.73 196.70 42926.71 47890.76 2017-05-05 18:38:37.000 125 21231.75 196.69 42926.77 47890.80 2017-05-05 18:38:38.000 125 21231.75 196.70 42926.75 47890.84 2017-05-05 18:38:39.000 125 21231.77 196.70 42926.76 47890.84 2017-05-05 18:38:40.000 125 21231.81 196.67 42926.81 47890.87 2017-05-05 18:38:41.000 125 21231.80 196.70 42926.81 47890.90 2017-05-05 18:38:42.000 125 21231.82 196.69 42926.79 47890.90 2017-05-05 18:38:43.000 125 21231.81 196.69 42926.78 47890.88 2017-05-05 18:38:44.000 125 21231.79 196.71 42926.80 47890.88 2017-05-05 18:38:45.000 125 21231.76 196.72 42926.76 47890.88 2017-05-05 18:38:46.000 125 21231.77 196.70 42926.76 47890.87 2017-05-05 18:38:47.000 125 21231.75 196.70 42926.75 47890.82 2017-05-05 18:38:48.000 125 21231.72 196.73 42926.73 47890.85 2017-05-05 18:38:49.000 125 21231.76 196.75 42926.72 47890.82 2017-05-05 18:38:50.000 125 21231.75 196.74 42926.73 47890.82 2017-05-05 18:38:51.000 125 21231.76 196.71 42926.74 47890.80 2017-05-05 18:38:52.000 125 21231.79 196.71 42926.74 47890.86 2017-05-05 18:38:53.000 125 21231.80 196.74 42926.75 47890.81 2017-05-05 18:38:54.000 125 21231.80 196.75 42926.70 47890.83 2017-05-05 18:38:55.000 125 21231.77 196.74 42926.69 47890.79 2017-05-05 18:38:56.000 125 21231.78 196.71 42926.70 47890.75 2017-05-05 18:38:57.000 125 21231.76 196.72 42926.71 47890.76 2017-05-05 18:38:58.000 125 21231.76 196.73 42926.69 47890.77 2017-05-05 18:38:59.000 125 21231.80 196.77 42926.70 47890.79 2017-05-05 18:39:00.000 125 21231.81 196.79 42926.69 47890.80 2017-05-05 18:39:01.000 125 21231.82 196.78 42926.71 47890.79 2017-05-05 18:39:02.000 125 21231.85 196.73 42926.73 47890.85 2017-05-05 18:39:03.000 125 21231.81 196.69 42926.76 47890.81 2017-05-05 18:39:04.000 125 21231.85 196.63 42926.82 47890.87 2017-05-05 18:39:05.000 125 21231.84 196.58 42926.85 47890.90 2017-05-05 18:39:06.000 125 21231.84 196.54 42926.93 47891.00 2017-05-05 18:39:07.000 125 21231.86 196.50 42926.97 47891.01 2017-05-05 18:39:08.000 125 21231.87 196.51 42927.01 47891.04 2017-05-05 18:39:09.000 125 21231.86 196.55 42927.02 47891.08 2017-05-05 18:39:10.000 125 21231.87 196.58 42926.96 47891.09 2017-05-05 18:39:11.000 125 21231.86 196.63 42926.94 47891.10 2017-05-05 18:39:12.000 125 21231.86 196.66 42926.95 47891.07 2017-05-05 18:39:13.000 125 21231.85 196.71 42926.93 47891.06 2017-05-05 18:39:14.000 125 21231.86 196.75 42926.89 47891.03 2017-05-05 18:39:15.000 125 21231.87 196.75 42926.86 47891.01 2017-05-05 18:39:16.000 125 21231.85 196.73 42926.82 47890.95 2017-05-05 18:39:17.000 125 21231.85 196.74 42926.79 47890.94 2017-05-05 18:39:18.000 125 21231.78 196.83 42926.77 47890.95 2017-05-05 18:39:19.000 125 21231.74 196.93 42926.71 47890.86 2017-05-05 18:39:20.000 125 21231.73 196.98 42926.63 47890.80 2017-05-05 18:39:21.000 125 21231.76 196.96 42926.58 47890.71 2017-05-05 18:39:22.000 125 21231.74 196.95 42926.55 47890.67 2017-05-05 18:39:23.000 125 21231.72 196.94 42926.51 47890.63 2017-05-05 18:39:24.000 125 21231.70 196.93 42926.52 47890.63 2017-05-05 18:39:25.000 125 21231.71 196.94 42926.54 47890.60 2017-05-05 18:39:26.000 125 21231.70 196.93 42926.53 47890.61 2017-05-05 18:39:27.000 125 21231.68 196.94 42926.51 47890.60 2017-05-05 18:39:28.000 125 21231.69 196.92 42926.53 47890.64 2017-05-05 18:39:29.000 125 21231.70 196.98 42926.52 47890.59 2017-05-05 18:39:30.000 125 21231.67 197.07 42926.43 47890.57 2017-05-05 18:39:31.000 125 21231.65 197.16 42926.36 47890.55 2017-05-05 18:39:32.000 125 21231.69 197.21 42926.30 47890.47 2017-05-05 18:39:33.000 125 21231.71 197.24 42926.28 47890.45 2017-05-05 18:39:34.000 125 21231.71 197.23 42926.24 47890.41 2017-05-05 18:39:35.000 125 21231.73 197.23 42926.21 47890.39 2017-05-05 18:39:36.000 125 21231.76 197.24 42926.20 47890.37 2017-05-05 18:39:37.000 125 21231.76 197.24 42926.15 47890.36 2017-05-05 18:39:38.000 125 21231.77 197.28 42926.13 47890.34 2017-05-05 18:39:39.000 125 21231.79 197.28 42926.13 47890.35 2017-05-05 18:39:40.000 125 21231.76 197.30 42926.14 47890.31 2017-05-05 18:39:41.000 125 21231.75 197.38 42926.09 47890.26 2017-05-05 18:39:42.000 125 21231.77 197.44 42926.03 47890.28 2017-05-05 18:39:43.000 125 21231.78 197.45 42925.97 47890.21 2017-05-05 18:39:44.000 125 21231.75 197.46 42925.93 47890.16 2017-05-05 18:39:45.000 125 21231.75 197.44 42925.92 47890.12 2017-05-05 18:39:46.000 125 21231.74 197.40 42925.88 47890.11 2017-05-05 18:39:47.000 125 21231.74 197.39 42925.91 47890.08 2017-05-05 18:39:48.000 125 21231.73 197.33 42925.93 47890.09 2017-05-05 18:39:49.000 125 21231.71 197.29 42925.92 47890.08 2017-05-05 18:39:50.000 125 21231.66 197.30 42925.91 47890.11 2017-05-05 18:39:51.000 125 21231.67 197.29 42925.91 47890.04 2017-05-05 18:39:52.000 125 21231.66 197.27 42925.89 47890.09 2017-05-05 18:39:53.000 125 21231.65 197.25 42925.89 47890.03 2017-05-05 18:39:54.000 125 21231.65 197.23 42925.90 47890.06 2017-05-05 18:39:55.000 125 21231.63 197.18 42925.91 47890.07 2017-05-05 18:39:56.000 125 21231.60 197.19 42925.96 47890.05 2017-05-05 18:39:57.000 125 21231.60 197.20 42925.98 47890.08 2017-05-05 18:39:58.000 125 21231.62 197.24 42925.97 47890.10 2017-05-05 18:39:59.000 125 21231.65 197.30 42925.90 47890.07 2017-05-05 18:40:00.000 125 21231.67 197.34 42925.92 47890.05 2017-05-05 18:40:01.000 125 21231.67 197.38 42925.86 47890.05 2017-05-05 18:40:02.000 125 21231.65 197.42 42925.84 47890.00 2017-05-05 18:40:03.000 125 21231.64 197.44 42925.82 47889.99 2017-05-05 18:40:04.000 125 21231.62 197.46 42925.79 47889.96 2017-05-05 18:40:05.000 125 21231.60 197.43 42925.80 47889.96 2017-05-05 18:40:06.000 125 21231.64 197.38 42925.84 47889.97 2017-05-05 18:40:07.000 125 21231.63 197.35 42925.85 47889.97 2017-05-05 18:40:08.000 125 21231.61 197.33 42925.88 47889.98 2017-05-05 18:40:09.000 125 21231.62 197.30 42925.91 47890.01 2017-05-05 18:40:10.000 125 21231.55 197.34 42925.90 47890.00 2017-05-05 18:40:11.000 125 21231.55 197.34 42925.91 47889.99 2017-05-05 18:40:12.000 125 21231.54 197.35 42925.97 47890.02 2017-05-05 18:40:13.000 125 21231.54 197.34 42926.00 47890.01 2017-05-05 18:40:14.000 125 21231.55 197.36 42925.96 47890.03 2017-05-05 18:40:15.000 125 21231.57 197.40 42925.97 47890.03 2017-05-05 18:40:16.000 125 21231.59 197.37 42925.97 47890.07 2017-05-05 18:40:17.000 125 21231.62 197.36 42926.01 47890.08 2017-05-05 18:40:18.000 125 21231.63 197.30 42926.06 47890.13 2017-05-05 18:40:19.000 125 21231.60 197.27 42926.09 47890.15 2017-05-05 18:40:20.000 125 21231.61 197.27 42926.14 47890.21 2017-05-05 18:40:21.000 125 21231.58 197.34 42926.15 47890.23 2017-05-05 18:40:22.000 125 21231.58 197.40 42926.13 47890.23 2017-05-05 18:40:23.000 125 21231.61 197.46 42926.12 47890.23 2017-05-05 18:40:24.000 125 21231.61 197.52 42926.06 47890.20 2017-05-05 18:40:25.000 125 21231.63 197.56 42926.06 47890.17 2017-05-05 18:40:26.000 125 21231.66 197.60 42926.03 47890.22 2017-05-05 18:40:27.000 125 21231.68 197.68 42925.98 47890.17 2017-05-05 18:40:28.000 125 21231.65 197.73 42925.95 47890.10 2017-05-05 18:40:29.000 125 21231.66 197.70 42925.91 47890.08 2017-05-05 18:40:30.000 125 21231.66 197.61 42925.93 47890.06 2017-05-05 18:40:31.000 125 21231.66 197.54 42925.99 47890.09 2017-05-05 18:40:32.000 125 21231.70 197.48 42926.05 47890.11 2017-05-05 18:40:33.000 125 21231.71 197.50 42926.06 47890.15 2017-05-05 18:40:34.000 125 21231.69 197.55 42926.06 47890.17 2017-05-05 18:40:35.000 125 21231.73 197.56 42926.05 47890.24 2017-05-05 18:40:36.000 125 21231.73 197.52 42926.07 47890.21 2017-05-05 18:40:37.000 125 21231.71 197.44 42926.12 47890.21 2017-05-05 18:40:38.000 125 21231.69 197.39 42926.19 47890.26 2017-05-05 18:40:39.000 125 21231.69 197.37 42926.25 47890.32 2017-05-05 18:40:40.000 125 21231.75 197.41 42926.31 47890.39 2017-05-05 18:40:41.000 125 21231.76 197.43 42926.28 47890.42 2017-05-05 18:40:42.000 125 21231.76 197.44 42926.27 47890.42 2017-05-05 18:40:43.000 125 21231.71 197.45 42926.30 47890.43 2017-05-05 18:40:44.000 125 21231.71 197.48 42926.29 47890.41 2017-05-05 18:40:45.000 125 21231.73 197.49 42926.28 47890.42 2017-05-05 18:40:46.000 125 21231.73 197.52 42926.27 47890.40 2017-05-05 18:40:47.000 125 21231.68 197.49 42926.27 47890.39 2017-05-05 18:40:48.000 125 21231.65 197.45 42926.28 47890.38 2017-05-05 18:40:49.000 125 21231.64 197.41 42926.31 47890.39 2017-05-05 18:40:50.000 125 21231.60 197.38 42926.35 47890.42 2017-05-05 18:40:51.000 125 21231.61 197.32 42926.39 47890.41 2017-05-05 18:40:52.000 125 21231.64 197.27 42926.42 47890.47 2017-05-05 18:40:53.000 125 21231.66 197.25 42926.41 47890.49 2017-05-05 18:40:54.000 125 21231.68 197.27 42926.40 47890.51 2017-05-05 18:40:55.000 125 21231.70 197.28 42926.42 47890.52 2017-05-05 18:40:56.000 125 21231.72 197.25 42926.43 47890.52 2017-05-05 18:40:57.000 125 21231.74 197.24 42926.41 47890.56 2017-05-05 18:40:58.000 125 21231.72 197.22 42926.45 47890.55 2017-05-05 18:40:59.000 125 21231.74 197.21 42926.44 47890.57 2017-05-05 18:41:00.000 125 21231.74 197.25 42926.46 47890.59 2017-05-05 18:41:01.000 125 21231.77 197.29 42926.42 47890.55 2017-05-05 18:41:02.000 125 21231.80 197.29 42926.41 47890.58 2017-05-05 18:41:03.000 125 21231.82 197.27 42926.42 47890.58 2017-05-05 18:41:04.000 125 21231.87 197.24 42926.41 47890.58 2017-05-05 18:41:05.000 125 21231.88 197.24 42926.44 47890.63 2017-05-05 18:41:06.000 125 21231.86 197.22 42926.42 47890.61 2017-05-05 18:41:07.000 125 21231.91 197.19 42926.44 47890.64 2017-05-05 18:41:08.000 125 21231.91 197.16 42926.47 47890.62 2017-05-05 18:41:09.000 125 21231.89 197.15 42926.44 47890.63 2017-05-05 18:41:10.000 125 21231.87 197.09 42926.46 47890.63 2017-05-05 18:41:11.000 125 21231.87 197.05 42926.47 47890.63 2017-05-05 18:41:12.000 125 21231.89 197.00 42926.46 47890.65 2017-05-05 18:41:13.000 125 21231.92 197.05 42926.44 47890.67 2017-05-05 18:41:14.000 125 21231.92 197.05 42926.45 47890.68 2017-05-05 18:41:15.000 125 21231.95 197.03 42926.47 47890.65 2017-05-05 18:41:16.000 125 21231.97 197.03 42926.48 47890.70 2017-05-05 18:41:17.000 125 21232.01 197.04 42926.48 47890.66 2017-05-05 18:41:18.000 125 21232.02 197.05 42926.46 47890.73 2017-05-05 18:41:19.000 125 21232.05 197.04 42926.46 47890.69 2017-05-05 18:41:20.000 125 21232.05 197.07 42926.47 47890.71 2017-05-05 18:41:21.000 125 21232.07 197.07 42926.45 47890.69 2017-05-05 18:41:22.000 125 21232.06 197.01 42926.47 47890.72 2017-05-05 18:41:23.000 125 21232.07 196.98 42926.48 47890.73 2017-05-05 18:41:24.000 125 21232.09 196.95 42926.49 47890.78 2017-05-05 18:41:25.000 125 21232.10 196.90 42926.54 47890.78 2017-05-05 18:41:26.000 125 21232.11 196.84 42926.57 47890.83 2017-05-05 18:41:27.000 125 21232.08 196.78 42926.64 47890.89 2017-05-05 18:41:28.000 125 21232.09 196.70 42926.70 47890.92 2017-05-05 18:41:29.000 125 21232.13 196.69 42926.79 47890.96 2017-05-05 18:41:30.000 125 21232.16 196.66 42926.85 47891.02 2017-05-05 18:41:31.000 125 21232.18 196.63 42926.88 47891.09 2017-05-05 18:41:32.000 125 21232.24 196.66 42926.92 47891.15 2017-05-05 18:41:33.000 125 21232.28 196.67 42926.91 47891.18 2017-05-05 18:41:34.000 125 21232.27 196.63 42926.93 47891.20 2017-05-05 18:41:35.000 125 21232.29 196.61 42926.90 47891.23 2017-05-05 18:41:36.000 125 21232.33 196.61 42926.95 47891.25 2017-05-05 18:41:37.000 125 21232.34 196.61 42926.98 47891.32 2017-05-05 18:41:38.000 125 21232.35 196.63 42926.97 47891.31 2017-05-05 18:41:39.000 125 21232.36 196.64 42927.01 47891.29 2017-05-05 18:41:40.000 125 21232.37 196.62 42926.99 47891.35 2017-05-05 18:41:41.000 125 21232.37 196.60 42926.99 47891.30 2017-05-05 18:41:42.000 125 21232.38 196.63 42926.99 47891.32 2017-05-05 18:41:43.000 125 21232.39 196.65 42926.96 47891.33 2017-05-05 18:41:44.000 125 21232.39 196.65 42926.94 47891.31 2017-05-05 18:41:45.000 125 21232.41 196.64 42926.94 47891.31 2017-05-05 18:41:46.000 125 21232.40 196.63 42926.96 47891.34 2017-05-05 18:41:47.000 125 21232.42 196.59 42927.00 47891.29 2017-05-05 18:41:48.000 125 21232.40 196.58 42926.99 47891.33 2017-05-05 18:41:49.000 125 21232.39 196.58 42927.02 47891.30 2017-05-05 18:41:50.000 125 21232.41 196.58 42927.00 47891.35 2017-05-05 18:41:51.000 125 21232.42 196.59 42927.00 47891.33 2017-05-05 18:41:52.000 125 21232.43 196.62 42926.97 47891.37 2017-05-05 18:41:53.000 125 21232.47 196.63 42926.97 47891.32 2017-05-05 18:41:54.000 125 21232.52 196.67 42926.96 47891.33 2017-05-05 18:41:55.000 125 21232.52 196.71 42926.92 47891.32 2017-05-05 18:41:56.000 125 21232.52 196.71 42926.87 47891.32 2017-05-05 18:41:57.000 125 21232.50 196.68 42926.86 47891.29 2017-05-05 18:41:58.000 125 21232.47 196.68 42926.84 47891.31 2017-05-05 18:41:59.000 125 21232.48 196.68 42926.82 47891.26 2017-05-05 18:42:00.000 125 21232.47 196.68 42926.84 47891.26 2017-05-05 18:42:01.000 125 21232.45 196.65 42926.87 47891.27 2017-05-05 18:42:02.000 125 21232.46 196.61 42926.89 47891.30 2017-05-05 18:42:03.000 125 21232.47 196.58 42926.93 47891.27 2017-05-05 18:42:04.000 125 21232.45 196.58 42926.95 47891.36 2017-05-05 18:42:05.000 125 21232.41 196.60 42926.96 47891.33 2017-05-05 18:42:06.000 125 21232.39 196.66 42926.96 47891.36 2017-05-05 18:42:07.000 125 21232.40 196.67 42926.96 47891.31 2017-05-05 18:42:08.000 125 21232.38 196.67 42926.94 47891.33 2017-05-05 18:42:09.000 125 21232.37 196.67 42926.95 47891.30 2017-05-05 18:42:10.000 125 21232.36 196.68 42926.94 47891.34 2017-05-05 18:42:11.000 125 21232.37 196.70 42926.99 47891.29 2017-05-05 18:42:12.000 125 21232.34 196.71 42926.96 47891.30 2017-05-05 18:42:13.000 125 21232.33 196.75 42926.92 47891.27 2017-05-05 18:42:14.000 125 21232.36 196.74 42926.89 47891.28 2017-05-05 18:42:15.000 125 21232.39 196.75 42926.88 47891.27 2017-05-05 18:42:16.000 125 21232.40 196.80 42926.89 47891.24 2017-05-05 18:42:17.000 125 21232.44 196.80 42926.88 47891.26 2017-05-05 18:42:18.000 125 21232.47 196.82 42926.87 47891.28 2017-05-05 18:42:19.000 125 21232.51 196.83 42926.86 47891.26 2017-05-05 18:42:20.000 125 21232.55 196.84 42926.86 47891.31 2017-05-05 18:42:21.000 125 21232.53 196.82 42926.88 47891.27 2017-05-05 18:42:22.000 125 21232.49 196.77 42926.89 47891.29 2017-05-05 18:42:23.000 125 21232.47 196.77 42926.92 47891.28 2017-05-05 18:42:24.000 125 21232.48 196.79 42926.90 47891.30 2017-05-05 18:42:25.000 125 21232.49 196.85 42926.88 47891.31 2017-05-05 18:42:26.000 125 21232.47 196.86 42926.86 47891.30 2017-05-05 18:42:27.000 125 21232.48 196.90 42926.83 47891.24 2017-05-05 18:42:28.000 125 21232.45 196.93 42926.78 47891.23 2017-05-05 18:42:29.000 125 21232.44 196.94 42926.75 47891.20 2017-05-05 18:42:30.000 125 21232.45 196.95 42926.76 47891.18 2017-05-05 18:42:31.000 125 21232.47 196.94 42926.71 47891.16 2017-05-05 18:42:32.000 125 21232.47 196.96 42926.70 47891.17 2017-05-05 18:42:33.000 125 21232.45 196.97 42926.70 47891.13 2017-05-05 18:42:34.000 125 21232.46 196.96 42926.69 47891.12 2017-05-05 18:42:35.000 125 21232.43 196.97 42926.68 47891.09 2017-05-05 18:42:36.000 125 21232.41 196.96 42926.66 47891.12 2017-05-05 18:42:37.000 125 21232.42 196.95 42926.69 47891.09 2017-05-05 18:42:38.000 125 21232.40 196.96 42926.65 47891.07 2017-05-05 18:42:39.000 125 21232.42 196.91 42926.68 47891.12 2017-05-05 18:42:40.000 125 21232.40 196.91 42926.68 47891.09 2017-05-05 18:42:41.000 125 21232.38 196.92 42926.69 47891.07 2017-05-05 18:42:42.000 125 21232.37 196.94 42926.64 47891.06 2017-05-05 18:42:43.000 125 21232.37 196.97 42926.68 47891.06 2017-05-05 18:42:44.000 125 21232.36 196.99 42926.68 47891.06 2017-05-05 18:42:45.000 125 21232.39 197.02 42926.66 47891.07 2017-05-05 18:42:46.000 125 21232.38 197.03 42926.62 47891.02 2017-05-05 18:42:47.000 125 21232.37 197.07 42926.57 47891.03 2017-05-05 18:42:48.000 125 21232.33 197.10 42926.57 47890.98 2017-05-05 18:42:49.000 125 21232.33 197.15 42926.53 47890.96 2017-05-05 18:42:50.000 125 21232.35 197.11 42926.54 47890.94 2017-05-05 18:42:51.000 125 21232.37 197.10 42926.55 47890.93 2017-05-05 18:42:52.000 125 21232.40 197.09 42926.55 47890.95 2017-05-05 18:42:53.000 125 21232.40 197.11 42926.53 47890.96 2017-05-05 18:42:54.000 125 21232.40 197.13 42926.48 47890.95 2017-05-05 18:42:55.000 125 21232.39 197.17 42926.50 47890.96 2017-05-05 18:42:56.000 125 21232.40 197.21 42926.46 47890.93 2017-05-05 18:42:57.000 125 21232.37 197.28 42926.42 47890.86 2017-05-05 18:42:58.000 125 21232.34 197.31 42926.38 47890.80 2017-05-05 18:42:59.000 125 21232.33 197.30 42926.35 47890.80 2017-05-05 18:43:00.000 125 21232.34 197.30 42926.32 47890.75 2017-05-05 18:43:01.000 125 21232.32 197.32 42926.25 47890.74 2017-05-05 18:43:02.000 125 21232.31 197.32 42926.23 47890.73 2017-05-05 18:43:03.000 125 21232.31 197.34 42926.20 47890.64 2017-05-05 18:43:04.000 125 21232.30 197.34 42926.21 47890.67 2017-05-05 18:43:05.000 125 21232.26 197.36 42926.16 47890.64 2017-05-05 18:43:06.000 125 21232.26 197.41 42926.14 47890.60 2017-05-05 18:43:07.000 125 21232.24 197.47 42926.11 47890.58 2017-05-05 18:43:08.000 125 21232.24 197.49 42926.03 47890.55 2017-05-05 18:43:09.000 125 21232.22 197.51 42926.01 47890.45 2017-05-05 18:43:10.000 125 21232.21 197.55 42926.00 47890.46 2017-05-05 18:43:11.000 125 21232.21 197.58 42925.98 47890.42 2017-05-05 18:43:12.000 125 21232.16 197.58 42925.98 47890.36 2017-05-05 18:43:13.000 125 21232.12 197.54 42925.94 47890.32 2017-05-05 18:43:14.000 125 21232.21 197.53 42925.98 47890.31 2017-05-05 18:43:15.000 125 21232.24 197.56 42925.96 47890.37 2017-05-05 18:43:16.000 125 21232.26 197.58 42925.94 47890.35 2017-05-05 18:43:17.000 125 21232.30 197.61 42925.93 47890.37 2017-05-05 18:43:18.000 125 21232.36 197.58 42925.93 47890.39 2017-05-05 18:43:19.000 125 21232.37 197.55 42926.00 47890.39 2017-05-05 18:43:20.000 125 21232.39 197.54 42926.00 47890.47 2017-05-05 18:43:21.000 125 21232.42 197.50 42926.02 47890.45 2017-05-05 18:43:22.000 125 21232.44 197.53 42926.07 47890.54 2017-05-05 18:43:23.000 125 21232.43 197.53 42926.06 47890.52 2017-05-05 18:43:24.000 125 21232.41 197.56 42926.04 47890.53 2017-05-05 18:43:25.000 125 21232.38 197.54 42926.06 47890.50 2017-05-05 18:43:26.000 125 21232.40 197.47 42926.08 47890.52 2017-05-05 18:43:27.000 125 21232.41 197.40 42926.11 47890.55 2017-05-05 18:43:28.000 125 21232.41 197.33 42926.16 47890.55 2017-05-05 18:43:29.000 125 21232.42 197.32 42926.17 47890.60 2017-05-05 18:43:30.000 125 21232.44 197.30 42926.16 47890.63 2017-05-05 18:43:31.000 125 21232.43 197.27 42926.20 47890.66 2017-05-05 18:43:32.000 125 21232.43 197.26 42926.26 47890.67 2017-05-05 18:43:33.000 125 21232.44 197.23 42926.27 47890.70 2017-05-05 18:43:34.000 125 21232.47 197.24 42926.23 47890.75 2017-05-05 18:43:35.000 125 21232.47 197.24 42926.27 47890.75 2017-05-05 18:43:36.000 125 21232.47 197.18 42926.30 47890.75 2017-05-05 18:43:37.000 125 21232.52 197.16 42926.34 47890.78 2017-05-05 18:43:38.000 125 21232.56 197.12 42926.36 47890.82 2017-05-05 18:43:39.000 125 21232.60 197.09 42926.42 47890.85 2017-05-05 18:43:40.000 125 21232.60 197.08 42926.44 47890.92 2017-05-05 18:43:41.000 125 21232.62 197.06 42926.44 47890.94 2017-05-05 18:43:42.000 125 21232.60 197.02 42926.50 47890.96 2017-05-05 18:43:43.000 125 21232.55 197.00 42926.52 47890.97 2017-05-05 18:43:44.000 125 21232.57 196.99 42926.54 47891.02 2017-05-05 18:43:45.000 125 21232.60 196.98 42926.54 47891.00 2017-05-05 18:43:46.000 125 21232.61 197.00 42926.53 47891.05 2017-05-05 18:43:47.000 125 21232.60 197.02 42926.56 47891.05 2017-05-05 18:43:48.000 125 21232.61 197.04 42926.53 47891.06 2017-05-05 18:43:49.000 125 21232.55 197.06 42926.50 47891.00 2017-05-05 18:43:50.000 125 21232.50 197.12 42926.47 47890.94 2017-05-05 18:43:51.000 125 21232.51 197.13 42926.45 47890.94 2017-05-05 18:43:52.000 125 21232.53 197.12 42926.44 47890.95 2017-05-05 18:43:53.000 125 21232.51 197.15 42926.42 47890.88 2017-05-05 18:43:54.000 125 21232.54 197.13 42926.41 47890.91 2017-05-05 18:43:55.000 125 21232.55 197.06 42926.39 47890.89 2017-05-05 18:43:56.000 125 21232.53 197.02 42926.38 47890.89 2017-05-05 18:43:57.000 125 21232.52 197.02 42926.37 47890.88 2017-05-05 18:43:58.000 125 21232.54 197.00 42926.41 47890.91 2017-05-05 18:43:59.000 125 21232.56 197.00 42926.44 47890.92 2017-05-05 18:44:00.000 125 21232.53 197.01 42926.45 47890.93 2017-05-05 18:44:01.000 125 21232.50 197.03 42926.43 47890.91 2017-05-05 18:44:02.000 125 21232.51 197.01 42926.42 47890.95 2017-05-05 18:44:03.000 125 21232.51 197.02 42926.48 47890.95 2017-05-05 18:44:04.000 125 21232.54 196.99 42926.47 47890.91 2017-05-05 18:44:05.000 125 21232.53 197.00 42926.47 47890.95 2017-05-05 18:44:06.000 125 21232.55 197.01 42926.45 47890.95 2017-05-05 18:44:07.000 125 21232.56 196.99 42926.48 47890.95 2017-05-05 18:44:08.000 125 21232.56 196.94 42926.50 47890.94 2017-05-05 18:44:09.000 125 21232.59 196.94 42926.50 47890.97 2017-05-05 18:44:10.000 125 21232.57 196.93 42926.52 47890.98 2017-05-05 18:44:11.000 125 21232.58 196.92 42926.51 47891.01 2017-05-05 18:44:12.000 125 21232.61 196.91 42926.55 47891.04 2017-05-05 18:44:13.000 125 21232.63 196.88 42926.54 47891.05 2017-05-05 18:44:14.000 125 21232.62 196.83 42926.60 47891.10 2017-05-05 18:44:15.000 125 21232.65 196.82 42926.63 47891.13 2017-05-05 18:44:16.000 125 21232.68 196.83 42926.62 47891.15 2017-05-05 18:44:17.000 125 21232.70 196.82 42926.63 47891.14 2017-05-05 18:44:18.000 125 21232.73 196.82 42926.63 47891.19 2017-05-05 18:44:19.000 125 21232.71 196.82 42926.68 47891.15 2017-05-05 18:44:20.000 125 21232.73 196.81 42926.69 47891.21 2017-05-05 18:44:21.000 125 21232.76 196.82 42926.67 47891.20 2017-05-05 18:44:22.000 125 21232.76 196.84 42926.65 47891.22 2017-05-05 18:44:23.000 125 21232.78 196.87 42926.65 47891.24 2017-05-05 18:44:24.000 125 21232.82 196.82 42926.66 47891.25 2017-05-05 18:44:25.000 125 21232.80 196.80 42926.69 47891.25 2017-05-05 18:44:26.000 125 21232.80 196.77 42926.72 47891.26 2017-05-05 18:44:27.000 125 21232.79 196.72 42926.73 47891.27 2017-05-05 18:44:28.000 125 21232.83 196.70 42926.75 47891.33 2017-05-05 18:44:29.000 125 21232.83 196.67 42926.79 47891.38 2017-05-05 18:44:30.000 125 21232.87 196.64 42926.86 47891.39 2017-05-05 18:44:31.000 125 21232.86 196.64 42926.88 47891.40 2017-05-05 18:44:32.000 125 21232.84 196.65 42926.90 47891.46 2017-05-05 18:44:33.000 125 21232.85 196.66 42926.91 47891.46 2017-05-05 18:44:34.000 125 21232.85 196.66 42926.91 47891.49 2017-05-05 18:44:35.000 125 21232.84 196.67 42926.93 47891.47 2017-05-05 18:44:36.000 125 21232.85 196.63 42926.92 47891.47 2017-05-05 18:44:37.000 125 21232.83 196.62 42926.96 47891.48 2017-05-05 18:44:38.000 125 21232.81 196.63 42926.95 47891.46 2017-05-05 18:44:39.000 125 21232.80 196.64 42926.95 47891.47 2017-05-05 18:44:40.000 125 21232.80 196.65 42926.96 47891.50 2017-05-05 18:44:41.000 125 21232.77 196.65 42926.96 47891.47 2017-05-05 18:44:42.000 125 21232.78 196.66 42926.95 47891.51 2017-05-05 18:44:43.000 125 21232.82 196.65 42926.93 47891.47 2017-05-05 18:44:44.000 125 21232.81 196.66 42926.93 47891.47 2017-05-05 18:44:45.000 125 21232.80 196.67 42926.96 47891.45 2017-05-05 18:44:46.000 125 21232.79 196.72 42926.90 47891.48 2017-05-05 18:44:47.000 125 21232.84 196.70 42926.88 47891.44 2017-05-05 18:44:48.000 125 21232.86 196.70 42926.90 47891.46 2017-05-05 18:44:49.000 125 21232.85 196.71 42926.88 47891.44 2017-05-05 18:44:50.000 125 21232.88 196.68 42926.89 47891.42 2017-05-05 18:44:51.000 125 21232.87 196.63 42926.90 47891.45 2017-05-05 18:44:52.000 125 21232.84 196.62 42926.90 47891.47 2017-05-05 18:44:53.000 125 21232.86 196.60 42926.93 47891.47 2017-05-05 18:44:54.000 125 21232.83 196.59 42926.93 47891.50 2017-05-05 18:44:55.000 125 21232.82 196.58 42926.92 47891.48 2017-05-05 18:44:56.000 125 21232.81 196.57 42926.94 47891.46 2017-05-05 18:44:57.000 125 21232.82 196.54 42926.94 47891.48 2017-05-05 18:44:58.000 125 21232.81 196.50 42926.94 47891.47 2017-05-05 18:44:59.000 125 21232.79 196.46 42926.95 47891.48 2017-05-05 18:45:00.000 125 21232.81 196.46 42926.97 47891.50 2017-05-05 18:45:01.000 125 21232.84 196.44 42926.99 47891.50 2017-05-05 18:45:02.000 125 21232.85 196.41 42926.97 47891.52 2017-05-05 18:45:03.000 125 21232.87 196.39 42926.98 47891.53 2017-05-05 18:45:04.000 125 21232.88 196.36 42927.00 47891.58 2017-05-05 18:45:05.000 125 21232.87 196.34 42927.00 47891.55 2017-05-05 18:45:06.000 125 21232.83 196.40 42927.04 47891.57 2017-05-05 18:45:07.000 125 21232.85 196.39 42927.03 47891.56 2017-05-05 18:45:08.000 125 21232.82 196.40 42927.00 47891.57 2017-05-05 18:45:09.000 125 21232.80 196.43 42927.01 47891.56 2017-05-05 18:45:10.000 125 21232.82 196.45 42926.98 47891.57 2017-05-05 18:45:11.000 125 21232.78 196.45 42926.98 47891.53 2017-05-05 18:45:12.000 125 21232.79 196.45 42926.96 47891.52 2017-05-05 18:45:13.000 125 21232.79 196.43 42926.98 47891.50 2017-05-05 18:45:14.000 125 21232.82 196.41 42926.98 47891.52 2017-05-05 18:45:15.000 125 21232.80 196.42 42927.01 47891.54 2017-05-05 18:45:16.000 125 21232.79 196.41 42927.00 47891.54 2017-05-05 18:45:17.000 125 21232.80 196.41 42926.99 47891.50 2017-05-05 18:45:18.000 125 21232.81 196.37 42927.02 47891.55 2017-05-05 18:45:19.000 125 21232.82 196.37 42927.05 47891.54 2017-05-05 18:45:20.000 125 21232.79 196.35 42927.06 47891.61 2017-05-05 18:45:21.000 125 21232.82 196.31 42927.07 47891.59 2017-05-05 18:45:22.000 125 21232.78 196.30 42927.15 47891.63 2017-05-05 18:45:23.000 125 21232.79 196.24 42927.16 47891.65 2017-05-05 18:45:24.000 125 21232.80 196.20 42927.20 47891.67 2017-05-05 18:45:25.000 125 21232.78 196.16 42927.26 47891.73 2017-05-05 18:45:26.000 125 21232.75 196.13 42927.27 47891.74 2017-05-05 18:45:27.000 125 21232.77 196.14 42927.32 47891.76 2017-05-05 18:45:28.000 125 21232.77 196.07 42927.37 47891.80 2017-05-05 18:45:29.000 125 21232.75 196.07 42927.38 47891.82 2017-05-05 18:45:30.000 125 21232.77 196.05 42927.39 47891.87 2017-05-05 18:45:31.000 125 21232.81 196.07 42927.41 47891.84 2017-05-05 18:45:32.000 125 21232.77 196.11 42927.42 47891.90 2017-05-05 18:45:33.000 125 21232.78 196.11 42927.45 47891.91 2017-05-05 18:45:34.000 125 21232.78 196.10 42927.46 47891.89 2017-05-05 18:45:35.000 125 21232.74 196.11 42927.42 47891.92 2017-05-05 18:45:36.000 125 21232.73 196.12 42927.46 47891.92 2017-05-05 18:45:37.000 125 21232.71 196.07 42927.48 47891.89 2017-05-05 18:45:38.000 125 21232.70 196.07 42927.46 47891.88 2017-05-05 18:45:39.000 125 21232.68 196.08 42927.47 47891.91 2017-05-05 18:45:40.000 125 21232.66 196.05 42927.48 47891.92 2017-05-05 18:45:41.000 125 21232.65 196.08 42927.49 47891.89 2017-05-05 18:45:42.000 125 21232.64 196.11 42927.51 47891.94 2017-05-05 18:45:43.000 125 21232.64 196.13 42927.50 47891.88 2017-05-05 18:45:44.000 125 21232.64 196.16 42927.48 47891.88 2017-05-05 18:45:45.000 125 21232.65 196.16 42927.44 47891.84 2017-05-05 18:45:46.000 125 21232.66 196.14 42927.44 47891.86 2017-05-05 18:45:47.000 125 21232.63 196.15 42927.42 47891.82 2017-05-05 18:45:48.000 125 21232.61 196.12 42927.40 47891.82 2017-05-05 18:45:49.000 125 21232.65 196.10 42927.39 47891.80 2017-05-05 18:45:50.000 125 21232.66 196.11 42927.36 47891.78 2017-05-05 18:45:51.000 125 21232.68 196.15 42927.37 47891.78 2017-05-05 18:45:52.000 125 21232.65 196.18 42927.32 47891.79 2017-05-05 18:45:53.000 125 21232.59 196.21 42927.30 47891.73 2017-05-05 18:45:54.000 125 21232.59 196.28 42927.26 47891.71 2017-05-05 18:45:55.000 125 21232.60 196.31 42927.22 47891.68 2017-05-05 18:45:56.000 125 21232.59 196.30 42927.18 47891.62 2017-05-05 18:45:57.000 125 21232.60 196.24 42927.18 47891.62 2017-05-05 18:45:58.000 125 21232.57 196.24 42927.18 47891.60 2017-05-05 18:45:59.000 125 21232.53 196.28 42927.18 47891.59 2017-05-05 18:46:00.000 125 21232.54 196.33 42927.18 47891.59 2017-05-05 18:46:01.000 125 21232.55 196.38 42927.12 47891.56 2017-05-05 18:46:02.000 125 21232.52 196.45 42927.10 47891.57 2017-05-05 18:46:03.000 125 21232.52 196.52 42927.06 47891.53 2017-05-05 18:46:04.000 125 21232.51 196.56 42927.03 47891.49 2017-05-05 18:46:05.000 125 21232.51 196.58 42927.01 47891.47 2017-05-05 18:46:06.000 125 21232.54 196.57 42927.01 47891.46 2017-05-05 18:46:07.000 125 21232.55 196.60 42926.97 47891.44 2017-05-05 18:46:08.000 125 21232.55 196.61 42926.95 47891.41 2017-05-05 18:46:09.000 125 21232.55 196.63 42926.94 47891.41 2017-05-05 18:46:10.000 125 21232.56 196.64 42926.96 47891.39 2017-05-05 18:46:11.000 125 21232.51 196.69 42926.93 47891.38 2017-05-05 18:46:12.000 125 21232.50 196.71 42926.90 47891.32 2017-05-05 18:46:13.000 125 21232.52 196.70 42926.85 47891.31 2017-05-05 18:46:14.000 125 21232.49 196.69 42926.84 47891.28 2017-05-05 18:46:15.000 125 21232.47 196.67 42926.84 47891.28 2017-05-05 18:46:16.000 125 21232.49 196.64 42926.80 47891.25 2017-05-05 18:46:17.000 125 21232.50 196.59 42926.76 47891.25 2017-05-05 18:46:18.000 125 21232.52 196.55 42926.76 47891.25 2017-05-05 18:46:19.000 125 21232.49 196.58 42926.79 47891.23 2017-05-05 18:46:20.000 125 21232.48 196.59 42926.76 47891.22 2017-05-05 18:46:21.000 125 21232.47 196.62 42926.72 47891.22 2017-05-05 18:46:22.000 125 21232.49 196.65 42926.73 47891.21 2017-05-05 18:46:23.000 125 21232.49 196.69 42926.69 47891.15 2017-05-05 18:46:24.000 125 21232.46 196.72 42926.67 47891.16 2017-05-05 18:46:25.000 125 21232.47 196.75 42926.67 47891.12 2017-05-05 18:46:26.000 125 21232.46 196.77 42926.66 47891.04 2017-05-05 18:46:27.000 125 21232.44 196.79 42926.64 47891.07 2017-05-05 18:46:28.000 125 21232.42 196.81 42926.64 47891.04 2017-05-05 18:46:29.000 125 21232.39 196.80 42926.64 47891.04 2017-05-05 18:46:30.000 125 21232.39 196.84 42926.60 47891.01 2017-05-05 18:46:31.000 125 21232.38 196.84 42926.54 47891.00 2017-05-05 18:46:32.000 125 21232.39 196.86 42926.54 47890.99 2017-05-05 18:46:33.000 125 21232.36 196.89 42926.52 47890.97 2017-05-05 18:46:34.000 125 21232.34 196.87 42926.52 47890.98 2017-05-05 18:46:35.000 125 21232.33 196.86 42926.55 47890.93 2017-05-05 18:46:36.000 125 21232.34 196.87 42926.57 47890.95 2017-05-05 18:46:37.000 125 21232.34 196.86 42926.56 47890.96 2017-05-05 18:46:38.000 125 21232.35 196.90 42926.55 47890.93 2017-05-05 18:46:39.000 125 21232.35 196.91 42926.52 47890.91 2017-05-05 18:46:40.000 125 21232.34 196.94 42926.50 47890.92 2017-05-05 18:46:41.000 125 21232.31 196.97 42926.49 47890.91 2017-05-05 18:46:42.000 125 21232.33 197.02 42926.51 47890.90 2017-05-05 18:46:43.000 125 21232.37 197.01 42926.47 47890.87 2017-05-05 18:46:44.000 125 21232.34 197.03 42926.48 47890.90 2017-05-05 18:46:45.000 125 21232.33 197.10 42926.45 47890.87 2017-05-05 18:46:46.000 125 21232.35 197.11 42926.44 47890.85 2017-05-05 18:46:47.000 125 21232.33 197.16 42926.40 47890.82 2017-05-05 18:46:48.000 125 21232.32 197.19 42926.35 47890.80 2017-05-05 18:46:49.000 125 21232.32 197.18 42926.33 47890.75 2017-05-05 18:46:50.000 125 21232.37 197.17 42926.33 47890.77 2017-05-05 18:46:51.000 125 21232.37 197.14 42926.35 47890.78 2017-05-05 18:46:52.000 125 21232.33 197.12 42926.33 47890.75 2017-05-05 18:46:53.000 125 21232.33 197.13 42926.32 47890.77 2017-05-05 18:46:54.000 125 21232.37 197.12 42926.34 47890.76 2017-05-05 18:46:55.000 125 21232.36 197.12 42926.33 47890.80 2017-05-05 18:46:56.000 125 21232.36 197.10 42926.36 47890.76 2017-05-05 18:46:57.000 125 21232.35 197.13 42926.37 47890.78 2017-05-05 18:46:58.000 125 21232.34 197.14 42926.39 47890.80 2017-05-05 18:46:59.000 125 21232.40 197.11 42926.38 47890.81 2017-05-05 18:47:00.000 125 21232.38 197.07 42926.44 47890.83 2017-05-05 18:47:01.000 125 21232.39 197.03 42926.48 47890.86 2017-05-05 18:47:02.000 125 21232.42 196.97 42926.49 47890.88 2017-05-05 18:47:03.000 125 21232.42 196.96 42926.54 47890.94 2017-05-05 18:47:04.000 125 21232.41 196.94 42926.57 47890.98 2017-05-05 18:47:05.000 125 21232.42 196.94 42926.58 47890.99 2017-05-05 18:47:06.000 125 21232.45 196.90 42926.61 47891.01 2017-05-05 18:47:07.000 125 21232.44 196.88 42926.64 47891.03 2017-05-05 18:47:08.000 125 21232.39 196.88 42926.68 47891.07 2017-05-05 18:47:09.000 125 21232.40 196.88 42926.70 47891.09 2017-05-05 18:47:10.000 125 21232.39 196.87 42926.70 47891.09 2017-05-05 18:47:11.000 125 21232.35 196.88 42926.73 47891.12 2017-05-05 18:47:12.000 125 21232.34 196.84 42926.78 47891.11 2017-05-05 18:47:13.000 125 21232.34 196.83 42926.83 47891.17 2017-05-05 18:47:14.000 125 21232.32 196.85 42926.84 47891.17 2017-05-05 18:47:15.000 125 21232.30 196.87 42926.86 47891.20 2017-05-05 18:47:16.000 125 21232.29 196.86 42926.85 47891.20 2017-05-05 18:47:17.000 125 21232.36 196.83 42926.88 47891.24 2017-05-05 18:47:18.000 125 21232.42 196.83 42926.90 47891.26 2017-05-05 18:47:19.000 125 21232.41 196.85 42926.91 47891.30 2017-05-05 18:47:20.000 125 21232.44 196.86 42926.92 47891.29 2017-05-05 18:47:21.000 125 21232.45 196.89 42926.91 47891.32 2017-05-05 18:47:22.000 125 21232.42 196.92 42926.89 47891.32 2017-05-05 18:47:23.000 125 21232.41 196.94 42926.86 47891.27 2017-05-05 18:47:24.000 125 21232.39 196.91 42926.82 47891.26 2017-05-05 18:47:25.000 125 21232.37 196.88 42926.83 47891.25 2017-05-05 18:47:26.000 125 21232.35 196.89 42926.84 47891.20 2017-05-05 18:47:27.000 125 21232.35 196.87 42926.83 47891.20 2017-05-05 18:47:28.000 125 21232.37 196.84 42926.87 47891.21 2017-05-05 18:47:29.000 125 21232.37 196.81 42926.88 47891.26 2017-05-05 18:47:30.000 125 21232.39 196.79 42926.92 47891.25 2017-05-05 18:47:31.000 125 21232.40 196.77 42926.93 47891.24 2017-05-05 18:47:32.000 125 21232.42 196.77 42926.91 47891.30 2017-05-05 18:47:33.000 125 21232.41 196.79 42926.89 47891.25 2017-05-05 18:47:34.000 125 21232.39 196.80 42926.90 47891.31 2017-05-05 18:47:35.000 125 21232.40 196.79 42926.91 47891.28 2017-05-05 18:47:36.000 125 21232.42 196.82 42926.88 47891.28 2017-05-05 18:47:37.000 125 21232.45 196.84 42926.89 47891.26 2017-05-05 18:47:38.000 125 21232.49 196.84 42926.89 47891.28 2017-05-05 18:47:39.000 125 21232.51 196.86 42926.88 47891.29 2017-05-05 18:47:40.000 125 21232.49 196.87 42926.89 47891.32 2017-05-05 18:47:41.000 125 21232.46 196.88 42926.92 47891.29 2017-05-05 18:47:42.000 125 21232.49 196.88 42926.94 47891.30 2017-05-05 18:47:43.000 125 21232.52 196.86 42926.94 47891.32 2017-05-05 18:47:44.000 125 21232.59 196.84 42926.90 47891.34 2017-05-05 18:47:45.000 125 21232.62 196.83 42926.94 47891.40 2017-05-05 18:47:46.000 125 21232.60 196.82 42926.96 47891.42 2017-05-05 18:47:47.000 125 21232.60 196.80 42926.99 47891.44 2017-05-05 18:47:48.000 125 21232.59 196.77 42926.99 47891.46 2017-05-05 18:47:49.000 125 21232.65 196.72 42927.02 47891.47 2017-05-05 18:47:50.000 125 21232.72 196.69 42927.02 47891.53 2017-05-05 18:47:51.000 125 21232.73 196.67 42927.02 47891.56 2017-05-05 18:47:52.000 125 21232.72 196.66 42927.10 47891.61 2017-05-05 18:47:53.000 125 21232.77 196.64 42927.15 47891.61 2017-05-05 18:47:54.000 125 21232.78 196.63 42927.18 47891.66 2017-05-05 18:47:55.000 125 21232.83 196.60 42927.21 47891.67 2017-05-05 18:47:56.000 125 21232.78 196.63 42927.23 47891.71 2017-05-05 18:47:57.000 125 21232.77 196.62 42927.21 47891.74 2017-05-05 18:47:58.000 125 21232.79 196.63 42927.25 47891.75 2017-05-05 18:47:59.000 125 21232.80 196.66 42927.26 47891.77 2017-05-05 18:48:00.000 125 21232.79 196.66 42927.26 47891.77 2017-05-05 18:48:01.000 125 21232.84 196.66 42927.28 47891.78 2017-05-05 18:48:02.000 125 21232.82 196.66 42927.29 47891.80 2017-05-05 18:48:03.000 125 21232.79 196.66 42927.30 47891.82 2017-05-05 18:48:04.000 125 21232.78 196.66 42927.34 47891.80 2017-05-05 18:48:05.000 125 21232.78 196.65 42927.34 47891.81 2017-05-05 18:48:06.000 125 21232.79 196.65 42927.32 47891.81 2017-05-05 18:48:07.000 125 21232.78 196.63 42927.33 47891.82 2017-05-05 18:48:08.000 125 21232.77 196.64 42927.32 47891.81 2017-05-05 18:48:09.000 125 21232.77 196.67 42927.33 47891.80 2017-05-05 18:48:10.000 125 21232.77 196.68 42927.32 47891.81 2017-05-05 18:48:11.000 125 21232.79 196.69 42927.29 47891.80 2017-05-05 18:48:12.000 125 21232.80 196.69 42927.30 47891.82 2017-05-05 18:48:13.000 125 21232.81 196.70 42927.28 47891.84 2017-05-05 18:48:14.000 125 21232.83 196.70 42927.27 47891.81 2017-05-05 18:48:15.000 125 21232.89 196.71 42927.28 47891.85 2017-05-05 18:48:16.000 125 21232.91 196.73 42927.27 47891.82 2017-05-05 18:48:17.000 125 21232.92 196.74 42927.28 47891.87 2017-05-05 18:48:18.000 125 21232.95 196.73 42927.30 47891.86 2017-05-05 18:48:19.000 125 21232.97 196.72 42927.28 47891.84 2017-05-05 18:48:20.000 125 21232.98 196.72 42927.27 47891.87 2017-05-05 18:48:21.000 125 21232.97 196.71 42927.27 47891.87 2017-05-05 18:48:22.000 125 21232.99 196.70 42927.27 47891.86 2017-05-05 18:48:23.000 125 21233.04 196.69 42927.24 47891.90 2017-05-05 18:48:24.000 125 21233.05 196.68 42927.30 47891.88 2017-05-05 18:48:25.000 125 21233.06 196.69 42927.31 47891.91 2017-05-05 18:48:26.000 125 21233.02 196.72 42927.30 47891.91 2017-05-05 18:48:27.000 125 21233.01 196.77 42927.28 47891.92 2017-05-05 18:48:28.000 125 21233.00 196.80 42927.26 47891.89 2017-05-05 18:48:29.000 125 21232.96 196.82 42927.25 47891.86 2017-05-05 18:48:30.000 125 21232.95 196.84 42927.22 47891.82 2017-05-05 18:48:31.000 125 21232.91 196.84 42927.19 47891.79 2017-05-05 18:48:32.000 125 21232.89 196.86 42927.15 47891.76 2017-05-05 18:48:33.000 125 21232.87 196.91 42927.11 47891.73 2017-05-05 18:48:34.000 125 21232.85 196.92 42927.07 47891.67 2017-05-05 18:48:35.000 125 21232.85 196.96 42927.02 47891.61 2017-05-05 18:48:36.000 125 21232.84 196.98 42926.96 47891.59 2017-05-05 18:48:37.000 125 21232.81 197.00 42926.97 47891.54 2017-05-05 18:48:38.000 125 21232.81 197.00 42926.94 47891.52 2017-05-05 18:48:39.000 125 21232.83 196.96 42926.94 47891.52 2017-05-05 18:48:40.000 125 21232.83 196.95 42926.95 47891.50 2017-05-05 18:48:41.000 125 21232.80 196.96 42926.97 47891.51 2017-05-05 18:48:42.000 125 21232.78 196.92 42926.98 47891.51 2017-05-05 18:48:43.000 125 21232.75 196.88 42927.00 47891.52 2017-05-05 18:48:44.000 125 21232.79 196.88 42927.04 47891.56 2017-05-05 18:48:45.000 125 21232.82 196.86 42927.05 47891.58 2017-05-05 18:48:46.000 125 21232.81 196.85 42927.07 47891.59 2017-05-05 18:48:47.000 125 21232.85 196.85 42927.10 47891.63 2017-05-05 18:48:48.000 125 21232.87 196.86 42927.10 47891.64 2017-05-05 18:48:49.000 125 21232.87 196.84 42927.11 47891.68 2017-05-05 18:48:50.000 125 21232.90 196.85 42927.15 47891.68 2017-05-05 18:48:51.000 125 21232.90 196.85 42927.18 47891.69 2017-05-05 18:48:52.000 125 21232.89 196.85 42927.15 47891.70 2017-05-05 18:48:53.000 125 21232.93 196.85 42927.18 47891.74 2017-05-05 18:48:54.000 125 21232.95 196.84 42927.17 47891.72 2017-05-05 18:48:55.000 125 21232.94 196.85 42927.14 47891.75 2017-05-05 18:48:56.000 125 21232.96 196.86 42927.16 47891.77 2017-05-05 18:48:57.000 125 21232.96 196.88 42927.18 47891.73 2017-05-05 18:48:58.000 125 21232.95 196.88 42927.16 47891.72 2017-05-05 18:48:59.000 125 21232.94 196.92 42927.14 47891.72 2017-05-05 18:49:00.000 125 21232.94 196.93 42927.14 47891.75 2017-05-05 18:49:01.000 125 21232.94 196.94 42927.11 47891.72 2017-05-05 18:49:02.000 125 21232.95 196.99 42927.13 47891.74 2017-05-05 18:49:03.000 125 21232.98 197.00 42927.12 47891.74 2017-05-05 18:49:04.000 125 21232.97 197.04 42927.10 47891.73 2017-05-05 18:49:05.000 125 21232.96 197.05 42927.09 47891.70 2017-05-05 18:49:06.000 125 21232.92 197.05 42927.10 47891.72 2017-05-05 18:49:07.000 125 21232.93 197.03 42927.08 47891.68 2017-05-05 18:49:08.000 125 21232.92 197.01 42927.05 47891.62 2017-05-05 18:49:09.000 125 21232.90 197.03 42927.05 47891.64 2017-05-05 18:49:10.000 125 21232.85 197.05 42927.03 47891.61 2017-05-05 18:49:11.000 125 21232.87 197.11 42926.96 47891.61 2017-05-05 18:49:12.000 125 21232.90 197.13 42926.95 47891.55 2017-05-05 18:49:13.000 125 21232.89 197.12 42926.94 47891.54 2017-05-05 18:49:14.000 125 21232.90 197.12 42926.95 47891.49 2017-05-05 18:49:15.000 125 21232.94 197.08 42926.93 47891.52 2017-05-05 18:49:16.000 125 21232.97 197.05 42926.92 47891.52 2017-05-05 18:49:17.000 125 21232.98 196.99 42926.95 47891.51 2017-05-05 18:49:18.000 125 21232.94 196.95 42926.99 47891.54 2017-05-05 18:49:19.000 125 21232.95 196.90 42927.02 47891.60 2017-05-05 18:49:20.000 125 21232.91 196.87 42927.08 47891.61 2017-05-05 18:49:21.000 125 21232.91 196.85 42927.10 47891.62 2017-05-05 18:49:22.000 125 21232.91 196.82 42927.15 47891.67 2017-05-05 18:49:23.000 125 21232.89 196.84 42927.14 47891.69 2017-05-05 18:49:24.000 125 21232.91 196.87 42927.18 47891.72 2017-05-05 18:49:25.000 125 21232.91 196.87 42927.19 47891.71 2017-05-05 18:49:26.000 125 21232.91 196.91 42927.18 47891.75 2017-05-05 18:49:27.000 125 21232.94 196.92 42927.17 47891.71 2017-05-05 18:49:28.000 125 21232.93 196.95 42927.17 47891.73 2017-05-05 18:49:29.000 125 21232.91 196.96 42927.15 47891.74 2017-05-05 18:49:30.000 125 21232.90 197.00 42927.13 47891.72 2017-05-05 18:49:31.000 125 21232.90 197.04 42927.10 47891.68 2017-05-05 18:49:32.000 125 21232.86 197.04 42927.05 47891.69 2017-05-05 18:49:33.000 125 21232.89 197.05 42927.06 47891.66 2017-05-05 18:49:34.000 125 21232.87 197.06 42927.05 47891.66 2017-05-05 18:49:35.000 125 21232.88 197.02 42927.07 47891.66 2017-05-05 18:49:36.000 125 21232.89 196.98 42927.08 47891.63 2017-05-05 18:49:37.000 125 21232.91 196.96 42927.08 47891.65 2017-05-05 18:49:38.000 125 21232.93 196.99 42927.09 47891.63 2017-05-05 18:49:39.000 125 21232.93 197.00 42927.09 47891.66 2017-05-05 18:49:40.000 125 21232.96 196.97 42927.07 47891.63 2017-05-05 18:49:41.000 125 21233.01 196.95 42927.04 47891.65 2017-05-05 18:49:42.000 125 21233.05 196.92 42927.06 47891.64 2017-05-05 18:49:43.000 125 21233.05 196.95 42927.09 47891.69 2017-05-05 18:49:44.000 125 21233.08 196.95 42927.12 47891.72 2017-05-05 18:49:45.000 125 21233.07 196.99 42927.09 47891.73 2017-05-05 18:49:46.000 125 21233.10 197.01 42927.05 47891.73 2017-05-05 18:49:47.000 125 21233.15 197.02 42927.11 47891.78 2017-05-05 18:49:48.000 125 21233.16 197.05 42927.16 47891.75 2017-05-05 18:49:49.000 125 21233.17 197.03 42927.15 47891.77 2017-05-05 18:49:50.000 125 21233.15 197.06 42927.11 47891.82 2017-05-05 18:49:51.000 125 21233.15 197.05 42927.12 47891.81 2017-05-05 18:49:52.000 125 21233.11 197.08 42927.13 47891.78 2017-05-05 18:49:53.000 125 21233.11 197.08 42927.11 47891.80 2017-05-05 18:49:54.000 125 21233.11 197.10 42927.10 47891.76 2017-05-05 18:49:55.000 125 21233.06 197.12 42927.09 47891.74 2017-05-05 18:49:56.000 125 21233.01 197.16 42927.01 47891.70 2017-05-05 18:49:57.000 125 21232.98 197.20 42926.96 47891.66 2017-05-05 18:49:58.000 125 21232.98 197.25 42926.95 47891.62 2017-05-05 18:49:59.000 125 21232.94 197.31 42926.91 47891.55 2017-05-05 18:50:00.000 125 21232.92 197.34 42926.86 47891.49 2017-05-05 18:50:01.000 125 21232.90 197.42 42926.81 47891.43 2017-05-05 18:50:02.000 125 21232.87 197.49 42926.75 47891.42 2017-05-05 18:50:03.000 125 21232.83 197.52 42926.71 47891.33 2017-05-05 18:50:04.000 125 21232.81 197.55 42926.65 47891.25 2017-05-05 18:50:05.000 125 21232.74 197.59 42926.61 47891.19 2017-05-05 18:50:06.000 125 21232.74 197.58 42926.55 47891.13 2017-05-05 18:50:07.000 125 21232.75 197.53 42926.52 47891.08 2017-05-05 18:50:08.000 125 21232.76 197.49 42926.54 47891.12 2017-05-05 18:50:09.000 125 21232.73 197.47 42926.55 47891.11 2017-05-05 18:50:10.000 125 21232.78 197.41 42926.58 47891.12 2017-05-05 18:50:11.000 125 21232.79 197.40 42926.60 47891.14 2017-05-05 18:50:12.000 125 21232.78 197.38 42926.57 47891.18 2017-05-05 18:50:13.000 125 21232.76 197.41 42926.57 47891.16 2017-05-05 18:50:14.000 125 21232.76 197.42 42926.58 47891.11 2017-05-05 18:50:15.000 125 21232.77 197.42 42926.56 47891.13 2017-05-05 18:50:16.000 125 21232.74 197.43 42926.53 47891.12 2017-05-05 18:50:17.000 125 21232.71 197.44 42926.54 47891.07 2017-05-05 18:50:18.000 125 21232.66 197.46 42926.54 47891.08 2017-05-05 18:50:19.000 125 21232.65 197.48 42926.48 47891.04 2017-05-05 18:50:20.000 125 21232.67 197.48 42926.50 47891.05 2017-05-05 18:50:21.000 125 21232.71 197.43 42926.52 47891.05 2017-05-05 18:50:22.000 125 21232.72 197.38 42926.54 47891.07 2017-05-05 18:50:23.000 125 21232.68 197.39 42926.56 47891.07 2017-05-05 18:50:24.000 125 21232.69 197.40 42926.55 47891.04 2017-05-05 18:50:25.000 125 21232.61 197.43 42926.54 47891.09 2017-05-05 18:50:26.000 125 21232.54 197.48 42926.52 47890.99 2017-05-05 18:50:27.000 125 21232.50 197.49 42926.48 47890.99 2017-05-05 18:50:28.000 125 21232.49 197.47 42926.46 47890.91 2017-05-05 18:50:29.000 125 21232.47 197.46 42926.44 47890.91 2017-05-05 18:50:30.000 125 21232.48 197.44 42926.42 47890.91 2017-05-05 18:50:31.000 125 21232.45 197.42 42926.44 47890.87 2017-05-05 18:50:32.000 125 21232.44 197.38 42926.46 47890.88 2017-05-05 18:50:33.000 125 21232.44 197.35 42926.45 47890.89 2017-05-05 18:50:34.000 125 21232.44 197.24 42926.50 47890.90 2017-05-05 18:50:35.000 125 21232.41 197.12 42926.54 47890.90 2017-05-05 18:50:36.000 125 21232.39 197.01 42926.54 47890.93 2017-05-05 18:50:37.000 125 21232.38 196.90 42926.56 47890.96 2017-05-05 18:50:38.000 125 21232.34 196.87 42926.58 47890.95 2017-05-05 18:50:39.000 125 21232.34 196.80 42926.64 47890.96 2017-05-05 18:50:40.000 125 21232.31 196.74 42926.68 47890.94 2017-05-05 18:50:41.000 125 21232.27 196.68 42926.69 47891.00 2017-05-05 18:50:42.000 125 21232.22 196.66 42926.70 47890.97 2017-05-05 18:50:43.000 125 21232.18 196.64 42926.71 47890.99 2017-05-05 18:50:44.000 125 21232.16 196.63 42926.71 47890.97 2017-05-05 18:50:45.000 125 21232.16 196.63 42926.72 47890.97 2017-05-05 18:50:46.000 125 21232.14 196.64 42926.69 47890.95 2017-05-05 18:50:47.000 125 21232.11 196.66 42926.69 47890.93 2017-05-05 18:50:48.000 125 21232.08 196.65 42926.70 47890.92 2017-05-05 18:50:49.000 125 21232.08 196.63 42926.67 47890.92 2017-05-05 18:50:50.000 125 21232.08 196.64 42926.68 47890.92 2017-05-05 18:50:51.000 125 21232.04 196.63 42926.68 47890.89 2017-05-05 18:50:52.000 125 21232.05 196.64 42926.68 47890.88 2017-05-05 18:50:53.000 125 21232.05 196.68 42926.65 47890.86 2017-05-05 18:50:54.000 125 21232.04 196.70 42926.63 47890.84 2017-05-05 18:50:55.000 125 21232.00 196.71 42926.62 47890.83 2017-05-05 18:50:56.000 125 21231.97 196.75 42926.61 47890.84 2017-05-05 18:50:57.000 125 21231.97 196.78 42926.58 47890.77 2017-05-05 18:50:58.000 125 21231.95 196.82 42926.58 47890.77 2017-05-05 18:50:59.000 125 21231.90 196.86 42926.54 47890.73 2017-05-05 18:51:00.000 125 21231.86 196.88 42926.50 47890.72 2017-05-05 18:51:01.000 125 21231.84 196.89 42926.52 47890.64 2017-05-05 18:51:02.000 125 21231.79 196.90 42926.51 47890.67 2017-05-05 18:51:03.000 125 21231.80 196.91 42926.49 47890.64 2017-05-05 18:51:04.000 125 21231.79 196.90 42926.51 47890.62 2017-05-05 18:51:05.000 125 21231.75 196.91 42926.51 47890.61 2017-05-05 18:51:06.000 125 21231.73 196.89 42926.49 47890.59 2017-05-05 18:51:07.000 125 21231.68 196.89 42926.50 47890.59 2017-05-05 18:51:08.000 125 21231.67 196.92 42926.52 47890.60 2017-05-05 18:51:09.000 125 21231.67 196.91 42926.53 47890.58 2017-05-05 18:51:10.000 125 21231.67 196.93 42926.51 47890.60 2017-05-05 18:51:11.000 125 21231.68 196.94 42926.50 47890.58 2017-05-05 18:51:12.000 125 21231.70 196.96 42926.51 47890.59 2017-05-05 18:51:13.000 125 21231.69 196.97 42926.53 47890.60 2017-05-05 18:51:14.000 125 21231.68 196.99 42926.51 47890.56 2017-05-05 18:51:15.000 125 21231.68 197.01 42926.47 47890.55 2017-05-05 18:51:16.000 125 21231.68 197.05 42926.43 47890.52 2017-05-05 18:51:17.000 125 21231.70 197.06 42926.43 47890.51 2017-05-05 18:51:18.000 125 21231.69 197.05 42926.42 47890.52 2017-05-05 18:51:19.000 125 21231.69 197.06 42926.39 47890.45 2017-05-05 18:51:20.000 125 21231.69 197.08 42926.36 47890.48 2017-05-05 18:51:21.000 125 21231.70 197.08 42926.34 47890.40 2017-05-05 18:51:22.000 125 21231.69 197.10 42926.33 47890.43 2017-05-05 18:51:23.000 125 21231.68 197.11 42926.33 47890.40 2017-05-05 18:51:24.000 125 21231.67 197.10 42926.33 47890.45 2017-05-05 18:51:25.000 125 21231.69 197.09 42926.34 47890.44 2017-05-05 18:51:26.000 125 21231.66 197.11 42926.32 47890.41 2017-05-05 18:51:27.000 125 21231.66 197.12 42926.32 47890.42 2017-05-05 18:51:28.000 125 21231.69 197.13 42926.32 47890.42 2017-05-05 18:51:29.000 125 21231.66 197.11 42926.32 47890.40 2017-05-05 18:51:30.000 125 21231.66 197.09 42926.34 47890.43 2017-05-05 18:51:31.000 125 21231.65 197.10 42926.30 47890.37 2017-05-05 18:51:32.000 125 21231.66 197.08 42926.31 47890.40 2017-05-05 18:51:33.000 125 21231.67 197.06 42926.33 47890.40 2017-05-05 18:51:34.000 125 21231.65 197.05 42926.33 47890.41 2017-05-05 18:51:35.000 125 21231.66 197.05 42926.37 47890.42 2017-05-05 18:51:36.000 125 21231.64 197.06 42926.38 47890.42 2017-05-05 18:51:37.000 125 21231.59 197.12 42926.35 47890.42 2017-05-05 18:51:38.000 125 21231.61 197.10 42926.36 47890.41 2017-05-05 18:51:39.000 125 21231.60 197.09 42926.36 47890.42 2017-05-05 18:51:40.000 125 21231.61 197.09 42926.38 47890.42 2017-05-05 18:51:41.000 125 21231.59 197.10 42926.38 47890.39 2017-05-05 18:51:42.000 125 21231.56 197.10 42926.37 47890.42 2017-05-05 18:51:43.000 125 21231.56 197.10 42926.38 47890.39 2017-05-05 18:51:44.000 125 21231.55 197.13 42926.40 47890.40 2017-05-05 18:51:45.000 125 21231.55 197.11 42926.42 47890.41 2017-05-05 18:51:46.000 125 21231.55 197.10 42926.40 47890.43 2017-05-05 18:51:47.000 125 21231.56 197.10 42926.42 47890.42 2017-05-05 18:51:48.000 125 21231.56 197.10 42926.44 47890.44 2017-05-05 18:51:49.000 125 21231.58 197.11 42926.43 47890.44 2017-05-05 18:51:50.000 125 21231.62 197.12 42926.43 47890.48 2017-05-05 18:51:51.000 125 21231.62 197.14 42926.42 47890.46 2017-05-05 18:51:52.000 125 21231.63 197.13 42926.41 47890.47 2017-05-05 18:51:53.000 125 21231.63 197.11 42926.43 47890.48 2017-05-05 18:51:54.000 125 21231.63 197.06 42926.46 47890.53 2017-05-05 18:51:55.000 125 21231.68 197.04 42926.51 47890.49 2017-05-05 18:51:56.000 125 21231.67 197.04 42926.52 47890.54 2017-05-05 18:51:57.000 125 21231.70 197.02 42926.55 47890.56 2017-05-05 18:51:58.000 125 21231.70 197.03 42926.57 47890.60 2017-05-05 18:51:59.000 125 21231.69 197.07 42926.56 47890.59 2017-05-05 18:52:00.000 125 21231.70 197.10 42926.51 47890.62 2017-05-05 18:52:01.000 125 21231.69 197.11 42926.55 47890.61 2017-05-05 18:52:02.000 125 21231.68 197.09 42926.61 47890.63 2017-05-05 18:52:03.000 125 21231.67 197.11 42926.64 47890.64 2017-05-05 18:52:04.000 125 21231.71 197.10 42926.61 47890.66 2017-05-05 18:52:05.000 125 21231.72 197.09 42926.65 47890.65 2017-05-05 18:52:06.000 125 21231.72 197.11 42926.64 47890.70 2017-05-05 18:52:07.000 125 21231.76 197.10 42926.66 47890.65 2017-05-05 18:52:08.000 125 21231.77 197.10 42926.63 47890.70 2017-05-05 18:52:09.000 125 21231.75 197.15 42926.62 47890.72 2017-05-05 18:52:10.000 125 21231.79 197.15 42926.61 47890.72 2017-05-05 18:52:11.000 125 21231.80 197.18 42926.59 47890.71 2017-05-05 18:52:12.000 125 21231.78 197.20 42926.59 47890.73 2017-05-05 18:52:13.000 125 21231.79 197.19 42926.55 47890.68 2017-05-05 18:52:14.000 125 21231.78 197.22 42926.57 47890.68 2017-05-05 18:52:15.000 125 21231.81 197.23 42926.54 47890.69 2017-05-05 18:52:16.000 125 21231.80 197.25 42926.49 47890.68 2017-05-05 18:52:17.000 125 21231.78 197.27 42926.46 47890.60 2017-05-05 18:52:18.000 125 21231.76 197.27 42926.48 47890.62 2017-05-05 18:52:19.000 125 21231.74 197.26 42926.45 47890.57 2017-05-05 18:52:20.000 125 21231.77 197.28 42926.44 47890.56 2017-05-05 18:52:21.000 125 21231.78 197.30 42926.43 47890.52 2017-05-05 18:52:22.000 125 21231.81 197.26 42926.43 47890.56 2017-05-05 18:52:23.000 125 21231.81 197.22 42926.43 47890.54 2017-05-05 18:52:24.000 125 21231.83 197.16 42926.44 47890.58 2017-05-05 18:52:25.000 125 21231.83 197.14 42926.46 47890.58 2017-05-05 18:52:26.000 125 21231.85 197.12 42926.47 47890.59 2017-05-05 18:52:27.000 125 21231.83 197.11 42926.49 47890.58 2017-05-05 18:52:28.000 125 21231.83 197.10 42926.50 47890.62 2017-05-05 18:52:29.000 125 21231.86 197.12 42926.51 47890.63 2017-05-05 18:52:30.000 125 21231.85 197.15 42926.52 47890.62 2017-05-05 18:52:31.000 125 21231.84 197.15 42926.50 47890.64 2017-05-05 18:52:32.000 125 21231.86 197.15 42926.48 47890.63 2017-05-05 18:52:33.000 125 21231.90 197.16 42926.50 47890.63 2017-05-05 18:52:34.000 125 21231.91 197.18 42926.49 47890.67 2017-05-05 18:52:35.000 125 21231.94 197.17 42926.49 47890.64 2017-05-05 18:52:36.000 125 21231.90 197.14 42926.51 47890.66 2017-05-05 18:52:37.000 125 21231.89 197.13 42926.51 47890.66 2017-05-05 18:52:38.000 125 21231.92 197.12 42926.53 47890.70 2017-05-05 18:52:39.000 125 21231.93 197.14 42926.55 47890.68 2017-05-05 18:52:40.000 125 21231.91 197.17 42926.50 47890.68 2017-05-05 18:52:41.000 125 21231.91 197.21 42926.48 47890.68 2017-05-05 18:52:42.000 125 21231.92 197.21 42926.48 47890.65 2017-05-05 18:52:43.000 125 21231.94 197.24 42926.48 47890.68 2017-05-05 18:52:44.000 125 21231.97 197.25 42926.48 47890.67 2017-05-05 18:52:45.000 125 21231.95 197.26 42926.48 47890.68 2017-05-05 18:52:46.000 125 21231.96 197.22 42926.54 47890.68 2017-05-05 18:52:47.000 125 21232.01 197.21 42926.55 47890.73 2017-05-05 18:52:48.000 125 21232.07 197.21 42926.59 47890.80 2017-05-05 18:52:49.000 125 21232.08 197.24 42926.63 47890.81 2017-05-05 18:52:50.000 125 21232.11 197.21 42926.67 47890.89 2017-05-05 18:52:51.000 125 21232.11 197.23 42926.72 47890.88 2017-05-05 18:52:52.000 125 21232.14 197.23 42926.73 47890.94 2017-05-05 18:52:53.000 125 21232.11 197.28 42926.71 47890.95 2017-05-05 18:52:54.000 125 21232.09 197.35 42926.71 47890.96 2017-05-05 18:52:55.000 125 21232.06 197.39 42926.67 47890.94 2017-05-05 18:52:56.000 125 21232.07 197.40 42926.65 47890.93 2017-05-05 18:52:57.000 125 21232.05 197.39 42926.66 47890.86 2017-05-05 18:52:58.000 125 21232.05 197.40 42926.64 47890.89 2017-05-05 18:52:59.000 125 21232.06 197.40 42926.67 47890.88 2017-05-05 18:53:00.000 125 21232.08 197.41 42926.67 47890.89 2017-05-05 18:53:01.000 125 21232.10 197.42 42926.65 47890.89 2017-05-05 18:53:02.000 125 21232.08 197.41 42926.65 47890.90 2017-05-05 18:53:03.000 125 21232.08 197.41 42926.63 47890.89 2017-05-05 18:53:04.000 125 21232.08 197.39 42926.62 47890.88 2017-05-05 18:53:05.000 125 21232.06 197.38 42926.65 47890.90 2017-05-05 18:53:06.000 125 21232.07 197.35 42926.66 47890.88 2017-05-05 18:53:07.000 125 21232.09 197.33 42926.69 47890.91 2017-05-05 18:53:08.000 125 21232.11 197.32 42926.69 47890.89 2017-05-05 18:53:09.000 125 21232.12 197.31 42926.71 47890.92 2017-05-05 18:53:10.000 125 21232.13 197.29 42926.74 47890.96 2017-05-05 18:53:11.000 125 21232.13 197.29 42926.72 47890.93 2017-05-05 18:53:12.000 125 21232.15 197.25 42926.72 47890.95 2017-05-05 18:53:13.000 125 21232.11 197.26 42926.71 47890.94 2017-05-05 18:53:14.000 125 21232.10 197.29 42926.68 47890.93 2017-05-05 18:53:15.000 125 21232.06 197.30 42926.63 47890.90 2017-05-05 18:53:16.000 125 21232.07 197.33 42926.63 47890.88 2017-05-05 18:53:17.000 125 21232.09 197.31 42926.63 47890.85 2017-05-05 18:53:18.000 125 21232.06 197.30 42926.60 47890.85 2017-05-05 18:53:19.000 125 21232.05 197.26 42926.61 47890.85 2017-05-05 18:53:20.000 125 21232.06 197.24 42926.65 47890.87 2017-05-05 18:53:21.000 125 21232.07 197.25 42926.69 47890.88 2017-05-05 18:53:22.000 125 21232.10 197.24 42926.69 47890.93 2017-05-05 18:53:23.000 125 21232.11 197.25 42926.72 47890.92 2017-05-05 18:53:24.000 125 21232.13 197.27 42926.74 47890.97 2017-05-05 18:53:25.000 125 21232.14 197.25 42926.75 47891.01 2017-05-05 18:53:26.000 125 21232.13 197.24 42926.79 47891.03 2017-05-05 18:53:27.000 125 21232.11 197.21 42926.83 47891.06 2017-05-05 18:53:28.000 125 21232.17 197.15 42926.86 47891.08 2017-05-05 18:53:29.000 125 21232.19 197.12 42926.87 47891.09 2017-05-05 18:53:30.000 125 21232.19 197.08 42926.89 47891.17 2017-05-05 18:53:31.000 125 21232.17 197.07 42926.94 47891.17 2017-05-05 18:53:32.000 125 21232.16 197.05 42926.96 47891.16 2017-05-05 18:53:33.000 125 21232.17 197.03 42926.98 47891.21 2017-05-05 18:53:34.000 125 21232.21 197.02 42927.01 47891.25 2017-05-05 18:53:35.000 125 21232.21 197.01 42927.02 47891.25 2017-05-05 18:53:36.000 125 21232.22 197.02 42927.04 47891.25 2017-05-05 18:53:37.000 125 21232.22 197.03 42927.05 47891.30 2017-05-05 18:53:38.000 125 21232.21 197.09 42927.07 47891.32 2017-05-05 18:53:39.000 125 21232.20 197.12 42927.06 47891.28 2017-05-05 18:53:40.000 125 21232.19 197.17 42927.02 47891.28 2017-05-05 18:53:41.000 125 21232.19 197.20 42926.97 47891.26 2017-05-05 18:53:42.000 125 21232.20 197.18 42926.95 47891.21 2017-05-05 18:53:43.000 125 21232.22 197.18 42926.96 47891.21 2017-05-05 18:53:44.000 125 21232.22 197.14 42926.93 47891.20 2017-05-05 18:53:45.000 125 21232.21 197.15 42926.93 47891.21 2017-05-05 18:53:46.000 125 21232.23 197.12 42926.96 47891.21 2017-05-05 18:53:47.000 125 21232.23 197.08 42926.98 47891.23 2017-05-05 18:53:48.000 125 21232.26 197.03 42927.02 47891.23 2017-05-05 18:53:49.000 125 21232.26 196.98 42927.05 47891.29 2017-05-05 18:53:50.000 125 21232.30 196.98 42927.09 47891.33 2017-05-05 18:53:51.000 125 21232.34 196.96 42927.09 47891.37 2017-05-05 18:53:52.000 125 21232.34 196.96 42927.10 47891.41 2017-05-05 18:53:53.000 125 21232.36 196.99 42927.10 47891.43 2017-05-05 18:53:54.000 125 21232.40 197.01 42927.09 47891.43 2017-05-05 18:53:55.000 125 21232.41 197.04 42927.07 47891.45 2017-05-05 18:53:56.000 125 21232.40 197.09 42927.09 47891.43 2017-05-05 18:53:57.000 125 21232.42 197.12 42927.07 47891.45 2017-05-05 18:53:58.000 125 21232.45 197.10 42927.05 47891.42 2017-05-05 18:53:59.000 125 21232.47 197.12 42927.00 47891.41 2017-05-05 18:54:00.000 125 21232.47 197.12 42926.97 47891.38 2017-05-05 18:54:01.000 125 21232.45 197.15 42926.96 47891.41 2017-05-05 18:54:02.000 125 21232.46 197.15 42926.94 47891.39 2017-05-05 18:54:03.000 125 21232.47 197.18 42926.91 47891.33 2017-05-05 18:54:04.000 125 21232.46 197.21 42926.90 47891.34 2017-05-05 18:54:05.000 125 21232.45 197.25 42926.85 47891.30 2017-05-05 18:54:06.000 125 21232.44 197.27 42926.82 47891.27 2017-05-05 18:54:07.000 125 21232.45 197.25 42926.78 47891.19 2017-05-05 18:54:08.000 125 21232.43 197.27 42926.79 47891.21 2017-05-05 18:54:09.000 125 21232.48 197.24 42926.79 47891.17 2017-05-05 18:54:10.000 125 21232.46 197.21 42926.80 47891.20 2017-05-05 18:54:11.000 125 21232.47 197.18 42926.81 47891.18 2017-05-05 18:54:12.000 125 21232.45 197.17 42926.83 47891.23 2017-05-05 18:54:13.000 125 21232.44 197.18 42926.83 47891.24 2017-05-05 18:54:14.000 125 21232.44 197.23 42926.83 47891.25 2017-05-05 18:54:15.000 125 21232.39 197.26 42926.81 47891.20 2017-05-05 18:54:16.000 125 21232.40 197.25 42926.80 47891.22 2017-05-05 18:54:17.000 125 21232.40 197.28 42926.82 47891.21 2017-05-05 18:54:18.000 125 21232.37 197.28 42926.80 47891.19 2017-05-05 18:54:19.000 125 21232.34 197.30 42926.81 47891.18 2017-05-05 18:54:20.000 125 21232.34 197.34 42926.79 47891.15 2017-05-05 18:54:21.000 125 21232.30 197.35 42926.77 47891.12 2017-05-05 18:54:22.000 125 21232.28 197.33 42926.76 47891.14 2017-05-05 18:54:23.000 125 21232.29 197.30 42926.77 47891.08 2017-05-05 18:54:24.000 125 21232.30 197.30 42926.78 47891.11 2017-05-05 18:54:25.000 125 21232.31 197.27 42926.79 47891.09 2017-05-05 18:54:26.000 125 21232.32 197.29 42926.82 47891.14 2017-05-05 18:54:27.000 125 21232.31 197.30 42926.76 47891.12 2017-05-05 18:54:28.000 125 21232.32 197.29 42926.73 47891.13 2017-05-05 18:54:29.000 125 21232.33 197.31 42926.75 47891.08 2017-05-05 18:54:30.000 125 21232.32 197.30 42926.75 47891.13 2017-05-05 18:54:31.000 125 21232.31 197.27 42926.77 47891.12 2017-05-05 18:54:32.000 125 21232.35 197.26 42926.79 47891.15 2017-05-05 18:54:33.000 125 21232.34 197.22 42926.79 47891.12 2017-05-05 18:54:34.000 125 21232.31 197.19 42926.77 47891.16 2017-05-05 18:54:35.000 125 21232.36 197.19 42926.79 47891.16 2017-05-05 18:54:36.000 125 21232.35 197.16 42926.84 47891.17 2017-05-05 18:54:37.000 125 21232.35 197.13 42926.87 47891.20 2017-05-05 18:54:38.000 125 21232.37 197.12 42926.89 47891.23 2017-05-05 18:54:39.000 125 21232.35 197.11 42926.93 47891.24 2017-05-05 18:54:40.000 125 21232.38 197.10 42926.98 47891.29 2017-05-05 18:54:41.000 125 21232.40 197.12 42926.97 47891.30 2017-05-05 18:54:42.000 125 21232.39 197.11 42926.98 47891.33 2017-05-05 18:54:43.000 125 21232.36 197.12 42927.00 47891.30 2017-05-05 18:54:44.000 125 21232.38 197.09 42926.97 47891.35 2017-05-05 18:54:45.000 125 21232.34 197.07 42926.99 47891.33 2017-05-05 18:54:46.000 125 21232.33 197.05 42927.02 47891.34 2017-05-05 18:54:47.000 125 21232.32 197.01 42927.03 47891.32 2017-05-05 18:54:48.000 125 21232.31 196.98 42927.03 47891.32 2017-05-05 18:54:49.000 125 21232.27 196.97 42927.07 47891.36 2017-05-05 18:54:50.000 125 21232.30 196.96 42927.11 47891.39 2017-05-05 18:54:51.000 125 21232.28 196.95 42927.10 47891.35 2017-05-05 18:54:52.000 125 21232.28 196.97 42927.09 47891.41 2017-05-05 18:54:53.000 125 21232.26 196.97 42927.09 47891.38 2017-05-05 18:54:54.000 125 21232.26 196.96 42927.10 47891.39 2017-05-05 18:54:55.000 125 21232.31 196.97 42927.12 47891.38 2017-05-05 18:54:56.000 125 21232.35 196.96 42927.15 47891.44 2017-05-05 18:54:57.000 125 21232.35 196.98 42927.11 47891.41 2017-05-05 18:54:58.000 125 21232.35 197.01 42927.12 47891.41 2017-05-05 18:54:59.000 125 21232.31 197.04 42927.10 47891.40 2017-05-05 18:55:00.000 125 21232.30 197.06 42927.11 47891.41 2017-05-05 18:55:01.000 125 21232.26 197.09 42927.07 47891.39 2017-05-05 18:55:02.000 125 21232.29 197.11 42927.04 47891.37 2017-05-05 18:55:03.000 125 21232.32 197.11 42927.03 47891.36 2017-05-05 18:55:04.000 125 21232.30 197.11 42927.07 47891.37 2017-05-05 18:55:05.000 125 21232.30 197.09 42927.07 47891.34 2017-05-05 18:55:06.000 125 21232.30 197.11 42927.10 47891.33 2017-05-05 18:55:07.000 125 21232.26 197.13 42927.05 47891.34 2017-05-05 18:55:08.000 125 21232.27 197.13 42927.02 47891.35 2017-05-05 18:55:09.000 125 21232.25 197.15 42927.04 47891.33 2017-05-05 18:55:10.000 125 21232.26 197.15 42927.07 47891.32 2017-05-05 18:55:11.000 125 21232.24 197.11 42927.03 47891.32 2017-05-05 18:55:12.000 125 21232.25 197.09 42927.06 47891.30 2017-05-05 18:55:13.000 125 21232.26 197.08 42927.11 47891.31 2017-05-05 18:55:14.000 125 21232.25 197.06 42927.11 47891.34 2017-05-05 18:55:15.000 125 21232.22 197.07 42927.13 47891.35 2017-05-05 18:55:16.000 125 21232.25 197.10 42927.14 47891.37 2017-05-05 18:55:17.000 125 21232.28 197.08 42927.14 47891.38 2017-05-05 18:55:18.000 125 21232.31 197.05 42927.12 47891.38 2017-05-05 18:55:19.000 125 21232.30 197.08 42927.11 47891.41 2017-05-05 18:55:20.000 125 21232.27 197.16 42927.11 47891.39 2017-05-05 18:55:21.000 125 21232.23 197.19 42927.05 47891.37 2017-05-05 18:55:22.000 125 21232.22 197.21 42927.03 47891.32 2017-05-05 18:55:23.000 125 21232.21 197.22 42927.02 47891.30 2017-05-05 18:55:24.000 125 21232.24 197.24 42926.98 47891.28 2017-05-05 18:55:25.000 125 21232.27 197.26 42926.99 47891.28 2017-05-05 18:55:26.000 125 21232.24 197.26 42926.94 47891.24 2017-05-05 18:55:27.000 125 21232.25 197.27 42926.92 47891.22 2017-05-05 18:55:28.000 125 21232.25 197.31 42926.91 47891.20 2017-05-05 18:55:29.000 125 21232.26 197.35 42926.90 47891.16 2017-05-05 18:55:30.000 125 21232.24 197.35 42926.83 47891.14 2017-05-05 18:55:31.000 125 21232.23 197.33 42926.83 47891.12 2017-05-05 18:55:32.000 125 21232.21 197.35 42926.76 47891.11 2017-05-05 18:55:33.000 125 21232.23 197.35 42926.78 47891.08 2017-05-05 18:55:34.000 125 21232.24 197.35 42926.76 47891.06 2017-05-05 18:55:35.000 125 21232.22 197.38 42926.75 47891.07 2017-05-05 18:55:36.000 125 21232.23 197.44 42926.74 47891.04 2017-05-05 18:55:37.000 125 21232.21 197.50 42926.73 47891.02 2017-05-05 18:55:38.000 125 21232.20 197.50 42926.70 47891.02 2017-05-05 18:55:39.000 125 21232.21 197.54 42926.65 47890.97 2017-05-05 18:55:40.000 125 21232.22 197.58 42926.63 47890.94 2017-05-05 18:55:41.000 125 21232.18 197.59 42926.60 47890.93 2017-05-05 18:55:42.000 125 21232.16 197.65 42926.55 47890.90 2017-05-05 18:55:43.000 125 21232.15 197.69 42926.51 47890.85 2017-05-05 18:55:44.000 125 21232.16 197.65 42926.52 47890.83 2017-05-05 18:55:45.000 125 21232.13 197.65 42926.54 47890.82 2017-05-05 18:55:46.000 125 21232.15 197.68 42926.57 47890.82 2017-05-05 18:55:47.000 125 21232.17 197.68 42926.51 47890.84 2017-05-05 18:55:48.000 125 21232.16 197.69 42926.56 47890.85 2017-05-05 18:55:49.000 125 21232.15 197.70 42926.56 47890.86 2017-05-05 18:55:50.000 125 21232.13 197.72 42926.54 47890.83 2017-05-05 18:55:51.000 125 21232.12 197.75 42926.54 47890.81 2017-05-05 18:55:52.000 125 21232.09 197.77 42926.47 47890.80 2017-05-05 18:55:53.000 125 21232.10 197.73 42926.47 47890.79 2017-05-05 18:55:54.000 125 21232.13 197.68 42926.49 47890.77 2017-05-05 18:55:55.000 125 21232.15 197.59 42926.57 47890.81 2017-05-05 18:55:56.000 125 21232.13 197.52 42926.61 47890.84 2017-05-05 18:55:57.000 125 21232.15 197.47 42926.68 47890.90 2017-05-05 18:55:58.000 125 21232.13 197.40 42926.72 47890.96 2017-05-05 18:55:59.000 125 21232.10 197.39 42926.75 47890.96 2017-05-05 18:56:00.000 125 21232.08 197.39 42926.77 47891.00 2017-05-05 18:56:01.000 125 21232.07 197.38 42926.73 47891.00 2017-05-05 18:56:02.000 125 21232.05 197.38 42926.76 47890.98 2017-05-05 18:56:03.000 125 21232.08 197.36 42926.77 47890.96 2017-05-05 18:56:04.000 125 21232.12 197.29 42926.75 47890.99 2017-05-05 18:56:05.000 125 21232.10 197.24 42926.80 47891.02 2017-05-05 18:56:06.000 125 21232.10 197.27 42926.83 47891.05 2017-05-05 18:56:07.000 125 21232.10 197.30 42926.83 47891.05 2017-05-05 18:56:08.000 125 21232.06 197.30 42926.81 47891.06 2017-05-05 18:56:09.000 125 21232.08 197.31 42926.80 47891.05 2017-05-05 18:56:10.000 125 21232.06 197.36 42926.79 47891.01 2017-05-05 18:56:11.000 125 21232.07 197.40 42926.76 47891.02 2017-05-05 18:56:12.000 125 21232.07 197.38 42926.74 47890.99 2017-05-05 18:56:13.000 125 21232.07 197.36 42926.73 47890.96 2017-05-05 18:56:14.000 125 21232.07 197.35 42926.72 47890.97 2017-05-05 18:56:15.000 125 21232.05 197.36 42926.72 47890.96 2017-05-05 18:56:16.000 125 21232.04 197.36 42926.74 47890.96 2017-05-05 18:56:17.000 125 21232.06 197.33 42926.72 47890.97 2017-05-05 18:56:18.000 125 21232.04 197.37 42926.75 47890.96 2017-05-05 18:56:19.000 125 21232.04 197.38 42926.72 47890.98 2017-05-05 18:56:20.000 125 21232.05 197.42 42926.69 47890.94 2017-05-05 18:56:21.000 125 21232.03 197.49 42926.66 47890.90 2017-05-05 18:56:22.000 125 21232.04 197.50 42926.64 47890.88 2017-05-05 18:56:23.000 125 21232.03 197.50 42926.61 47890.83 2017-05-05 18:56:24.000 125 21232.01 197.50 42926.60 47890.83 2017-05-05 18:56:25.000 125 21232.02 197.52 42926.59 47890.79 2017-05-05 18:56:26.000 125 21232.02 197.57 42926.55 47890.80 2017-05-05 18:56:27.000 125 21232.02 197.57 42926.52 47890.80 2017-05-05 18:56:28.000 125 21232.04 197.55 42926.51 47890.78 2017-05-05 18:56:29.000 125 21232.05 197.54 42926.56 47890.79 2017-05-05 18:56:30.000 125 21232.09 197.53 42926.57 47890.84 2017-05-05 18:56:31.000 125 21232.10 197.52 42926.58 47890.81 2017-05-05 18:56:32.000 125 21232.12 197.52 42926.59 47890.86 2017-05-05 18:56:33.000 125 21232.15 197.51 42926.59 47890.85 2017-05-05 18:56:34.000 125 21232.15 197.50 42926.63 47890.89 2017-05-05 18:56:35.000 125 21232.15 197.48 42926.64 47890.92 2017-05-05 18:56:36.000 125 21232.20 197.45 42926.67 47890.93 2017-05-05 18:56:37.000 125 21232.20 197.41 42926.73 47890.96 2017-05-05 18:56:38.000 125 21232.20 197.40 42926.73 47890.99 2017-05-05 18:56:39.000 125 21232.21 197.39 42926.77 47891.03 2017-05-05 18:56:40.000 125 21232.22 197.39 42926.78 47891.07 2017-05-05 18:56:41.000 125 21232.24 197.40 42926.77 47891.06 2017-05-05 18:56:42.000 125 21232.23 197.38 42926.79 47891.05 2017-05-05 18:56:43.000 125 21232.22 197.37 42926.80 47891.07 2017-05-05 18:56:44.000 125 21232.21 197.37 42926.79 47891.09 2017-05-05 18:56:45.000 125 21232.23 197.34 42926.84 47891.08 2017-05-05 18:56:46.000 125 21232.23 197.35 42926.83 47891.11 2017-05-05 18:56:47.000 125 21232.22 197.35 42926.85 47891.11 2017-05-05 18:56:48.000 125 21232.19 197.35 42926.84 47891.12 2017-05-05 18:56:49.000 125 21232.18 197.31 42926.87 47891.12 2017-05-05 18:56:50.000 125 21232.16 197.30 42926.90 47891.14 2017-05-05 18:56:51.000 125 21232.16 197.27 42926.89 47891.17 2017-05-05 18:56:52.000 125 21232.19 197.27 42926.93 47891.16 2017-05-05 18:56:53.000 125 21232.21 197.26 42926.92 47891.18 2017-05-05 18:56:54.000 125 21232.16 197.24 42926.93 47891.19 2017-05-05 18:56:55.000 125 21232.11 197.19 42926.95 47891.18 2017-05-05 18:56:56.000 125 21232.10 197.13 42926.99 47891.22 2017-05-05 18:56:57.000 125 21232.10 197.09 42927.02 47891.19 2017-05-05 18:56:58.000 125 21232.09 197.11 42927.02 47891.24 2017-05-05 18:56:59.000 125 21232.12 197.12 42927.05 47891.23 2017-05-05 18:57:00.000 125 21232.15 197.11 42927.05 47891.27 2017-05-05 18:57:01.000 125 21232.18 197.13 42927.04 47891.27 2017-05-05 18:57:02.000 125 21232.19 197.14 42927.04 47891.26 2017-05-05 18:57:03.000 125 21232.19 197.15 42927.01 47891.29 2017-05-05 18:57:04.000 125 21232.19 197.11 42927.01 47891.27 2017-05-05 18:57:05.000 125 21232.17 197.09 42927.03 47891.28 2017-05-05 18:57:06.000 125 21232.18 197.08 42927.03 47891.26 2017-05-05 18:57:07.000 125 21232.20 197.07 42927.03 47891.28 2017-05-05 18:57:08.000 125 21232.24 197.07 42927.03 47891.29 2017-05-05 18:57:09.000 125 21232.26 197.08 42927.05 47891.32 2017-05-05 18:57:10.000 125 21232.28 197.08 42927.08 47891.31 2017-05-05 18:57:11.000 125 21232.29 197.06 42927.08 47891.35 2017-05-05 18:57:12.000 125 21232.28 197.02 42927.07 47891.34 2017-05-05 18:57:13.000 125 21232.26 196.99 42927.11 47891.36 2017-05-05 18:57:14.000 125 21232.26 196.96 42927.14 47891.35 2017-05-05 18:57:15.000 125 21232.27 196.93 42927.11 47891.39 2017-05-05 18:57:16.000 125 21232.28 196.92 42927.12 47891.37 2017-05-05 18:57:17.000 125 21232.29 196.93 42927.14 47891.40 2017-05-05 18:57:18.000 125 21232.30 196.92 42927.19 47891.44 2017-05-05 18:57:19.000 125 21232.28 196.94 42927.24 47891.44 2017-05-05 18:57:20.000 125 21232.31 196.93 42927.24 47891.45 2017-05-05 18:57:21.000 125 21232.34 196.92 42927.25 47891.50 2017-05-05 18:57:22.000 125 21232.37 196.92 42927.25 47891.49 2017-05-05 18:57:23.000 125 21232.37 196.94 42927.22 47891.52 2017-05-05 18:57:24.000 125 21232.37 196.97 42927.26 47891.52 2017-05-05 18:57:25.000 125 21232.35 196.96 42927.26 47891.52 2017-05-05 18:57:26.000 125 21232.36 196.97 42927.25 47891.55 2017-05-05 18:57:27.000 125 21232.38 196.99 42927.27 47891.54 2017-05-05 18:57:28.000 125 21232.40 196.95 42927.28 47891.56 2017-05-05 18:57:29.000 125 21232.37 196.96 42927.30 47891.56 2017-05-05 18:57:30.000 125 21232.35 196.96 42927.28 47891.53 2017-05-05 18:57:31.000 125 21232.34 196.99 42927.31 47891.55 2017-05-05 18:57:32.000 125 21232.38 197.02 42927.27 47891.54 2017-05-05 18:57:33.000 125 21232.35 197.02 42927.22 47891.52 2017-05-05 18:57:34.000 125 21232.39 197.02 42927.22 47891.56 2017-05-05 18:57:35.000 125 21232.40 197.00 42927.26 47891.57 2017-05-05 18:57:36.000 125 21232.44 196.96 42927.29 47891.57 2017-05-05 18:57:37.000 125 21232.48 196.91 42927.36 47891.60 2017-05-05 18:57:38.000 125 21232.49 196.91 42927.34 47891.65 2017-05-05 18:57:39.000 125 21232.50 196.91 42927.36 47891.66 2017-05-05 18:57:40.000 125 21232.50 196.92 42927.34 47891.69 2017-05-05 18:57:41.000 125 21232.50 196.91 42927.38 47891.70 2017-05-05 18:57:42.000 125 21232.55 196.89 42927.41 47891.72 2017-05-05 18:57:43.000 125 21232.57 196.91 42927.39 47891.74 2017-05-05 18:57:44.000 125 21232.55 196.95 42927.38 47891.78 2017-05-05 18:57:45.000 125 21232.52 196.99 42927.35 47891.72 2017-05-05 18:57:46.000 125 21232.48 197.01 42927.33 47891.73 2017-05-05 18:57:47.000 125 21232.46 196.96 42927.33 47891.69 2017-05-05 18:57:48.000 125 21232.45 196.93 42927.34 47891.64 2017-05-05 18:57:49.000 125 21232.44 196.95 42927.37 47891.65 2017-05-05 18:57:50.000 125 21232.42 196.95 42927.37 47891.66 2017-05-05 18:57:51.000 125 21232.40 196.95 42927.37 47891.65 2017-05-05 18:57:52.000 125 21232.37 196.97 42927.38 47891.67 2017-05-05 18:57:53.000 125 21232.34 197.04 42927.33 47891.63 2017-05-05 18:57:54.000 125 21232.27 197.11 42927.29 47891.59 2017-05-05 18:57:55.000 125 21232.26 197.18 42927.17 47891.49 2017-05-05 18:57:56.000 125 21232.21 197.25 42927.11 47891.42 2017-05-05 18:57:57.000 125 21232.24 197.23 42927.05 47891.35 2017-05-05 18:57:58.000 125 21232.24 197.26 42927.00 47891.28 2017-05-05 18:57:59.000 125 21232.25 197.28 42926.98 47891.30 2017-05-05 18:58:00.000 125 21232.24 197.27 42926.97 47891.25 2017-05-05 18:58:01.000 125 21232.25 197.28 42926.93 47891.22 2017-05-05 18:58:02.000 125 21232.24 197.28 42926.92 47891.22 2017-05-05 18:58:03.000 125 21232.23 197.28 42926.93 47891.21 2017-05-05 18:58:04.000 125 21232.25 197.27 42926.92 47891.18 2017-05-05 18:58:05.000 125 21232.23 197.27 42926.92 47891.20 2017-05-05 18:58:06.000 125 21232.22 197.31 42926.90 47891.20 2017-05-05 18:58:07.000 125 21232.23 197.33 42926.87 47891.17 2017-05-05 18:58:08.000 125 21232.22 197.37 42926.87 47891.16 2017-05-05 18:58:09.000 125 21232.21 197.40 42926.87 47891.14 2017-05-05 18:58:10.000 125 21232.26 197.40 42926.85 47891.15 2017-05-05 18:58:11.000 125 21232.30 197.39 42926.86 47891.16 2017-05-05 18:58:12.000 125 21232.28 197.38 42926.86 47891.12 2017-05-05 18:58:13.000 125 21232.30 197.39 42926.86 47891.15 2017-05-05 18:58:14.000 125 21232.34 197.40 42926.86 47891.18 2017-05-05 18:58:15.000 125 21232.35 197.39 42926.89 47891.21 2017-05-05 18:58:16.000 125 21232.35 197.40 42926.90 47891.21 2017-05-05 18:58:17.000 125 21232.35 197.38 42926.93 47891.21 2017-05-05 18:58:18.000 125 21232.35 197.38 42926.96 47891.25 2017-05-05 18:58:19.000 125 21232.34 197.38 42926.93 47891.21 2017-05-05 18:58:20.000 125 21232.32 197.37 42926.97 47891.27 2017-05-05 18:58:21.000 125 21232.35 197.36 42926.96 47891.25 2017-05-05 18:58:22.000 125 21232.34 197.38 42926.95 47891.25 2017-05-05 18:58:23.000 125 21232.34 197.41 42926.91 47891.25 2017-05-05 18:58:24.000 125 21232.33 197.42 42926.90 47891.26 2017-05-05 18:58:25.000 125 21232.34 197.43 42926.94 47891.27 2017-05-05 18:58:26.000 125 21232.31 197.42 42926.90 47891.22 2017-05-05 18:58:27.000 125 21232.30 197.44 42926.88 47891.23 2017-05-05 18:58:28.000 125 21232.31 197.45 42926.89 47891.20 2017-05-05 18:58:29.000 125 21232.32 197.43 42926.87 47891.19 2017-05-05 18:58:30.000 125 21232.33 197.45 42926.87 47891.20 2017-05-05 18:58:31.000 125 21232.33 197.46 42926.90 47891.17 2017-05-05 18:58:32.000 125 21232.34 197.42 42926.89 47891.16 2017-05-05 18:58:33.000 125 21232.32 197.41 42926.89 47891.15 2017-05-05 18:58:34.000 125 21232.30 197.40 42926.87 47891.17 2017-05-05 18:58:35.000 125 21232.28 197.43 42926.87 47891.14 2017-05-05 18:58:36.000 125 21232.28 197.47 42926.87 47891.16 2017-05-05 18:58:37.000 125 21232.28 197.48 42926.82 47891.15 2017-05-05 18:58:38.000 125 21232.31 197.52 42926.80 47891.13 2017-05-05 18:58:39.000 125 21232.28 197.57 42926.77 47891.10 2017-05-05 18:58:40.000 125 21232.27 197.58 42926.72 47891.09 2017-05-05 18:58:41.000 125 21232.34 197.59 42926.70 47891.04 2017-05-05 18:58:42.000 125 21232.38 197.61 42926.69 47891.05 2017-05-05 18:58:43.000 125 21232.39 197.61 42926.64 47891.04 2017-05-05 18:58:44.000 125 21232.41 197.60 42926.64 47890.99 2017-05-05 18:58:45.000 125 21232.43 197.59 42926.63 47891.02 2017-05-05 18:58:46.000 125 21232.40 197.60 42926.61 47891.01 2017-05-05 18:58:47.000 125 21232.36 197.54 42926.63 47890.99 2017-05-05 18:58:48.000 125 21232.36 197.48 42926.67 47891.01 2017-05-05 18:58:49.000 125 21232.36 197.47 42926.66 47891.02 2017-05-05 18:58:50.000 125 21232.36 197.44 42926.65 47891.04 2017-05-05 18:58:51.000 125 21232.37 197.46 42926.68 47891.06 2017-05-05 18:58:52.000 125 21232.38 197.47 42926.72 47891.06 2017-05-05 18:58:53.000 125 21232.33 197.53 42926.69 47891.05 2017-05-05 18:58:54.000 125 21232.32 197.58 42926.64 47891.03 2017-05-05 18:58:55.000 125 21232.29 197.58 42926.62 47890.99 2017-05-05 18:58:56.000 125 21232.29 197.58 42926.64 47890.93 2017-05-05 18:58:57.000 125 21232.26 197.58 42926.62 47890.96 2017-05-05 18:58:58.000 125 21232.24 197.60 42926.62 47890.93 2017-05-05 18:58:59.000 125 21232.24 197.58 42926.61 47890.91 2017-05-05 18:59:00.000 125 21232.27 197.61 42926.56 47890.89 2017-05-05 18:59:01.000 125 21232.29 197.67 42926.55 47890.91 2017-05-05 18:59:02.000 125 21232.26 197.71 42926.52 47890.88 2017-05-05 18:59:03.000 125 21232.28 197.73 42926.50 47890.86 2017-05-05 18:59:04.000 125 21232.31 197.72 42926.45 47890.84 2017-05-05 18:59:05.000 125 21232.31 197.70 42926.46 47890.80 2017-05-05 18:59:06.000 125 21232.31 197.69 42926.44 47890.82 2017-05-05 18:59:07.000 125 21232.28 197.63 42926.47 47890.82 2017-05-05 18:59:08.000 125 21232.27 197.59 42926.49 47890.81 2017-05-05 18:59:09.000 125 21232.31 197.59 42926.52 47890.83 2017-05-05 18:59:10.000 125 21232.34 197.62 42926.49 47890.85 2017-05-05 18:59:11.000 125 21232.35 197.66 42926.48 47890.88 2017-05-05 18:59:12.000 125 21232.35 197.66 42926.50 47890.86 2017-05-05 18:59:13.000 125 21232.40 197.65 42926.47 47890.89 2017-05-05 18:59:14.000 125 21232.42 197.66 42926.46 47890.89 2017-05-05 18:59:15.000 125 21232.44 197.62 42926.47 47890.88 2017-05-05 18:59:16.000 125 21232.44 197.59 42926.48 47890.87 2017-05-05 18:59:17.000 125 21232.44 197.56 42926.47 47890.90 2017-05-05 18:59:18.000 125 21232.45 197.53 42926.50 47890.92 2017-05-05 18:59:19.000 125 21232.44 197.47 42926.53 47890.92 2017-05-05 18:59:20.000 125 21232.45 197.46 42926.57 47890.96 2017-05-05 18:59:21.000 125 21232.42 197.47 42926.59 47890.94 2017-05-05 18:59:22.000 125 21232.43 197.47 42926.59 47890.99 2017-05-05 18:59:23.000 125 21232.46 197.47 42926.58 47890.98 2017-05-05 18:59:24.000 125 21232.46 197.49 42926.58 47890.98 2017-05-05 18:59:25.000 125 21232.45 197.52 42926.59 47890.99 2017-05-05 18:59:26.000 125 21232.47 197.52 42926.60 47890.99 2017-05-05 18:59:27.000 125 21232.54 197.55 42926.58 47891.00 2017-05-05 18:59:28.000 125 21232.56 197.54 42926.55 47891.01 2017-05-05 18:59:29.000 125 21232.53 197.51 42926.56 47891.02 2017-05-05 18:59:30.000 125 21232.51 197.49 42926.59 47891.00 2017-05-05 18:59:31.000 125 21232.53 197.46 42926.62 47890.99 2017-05-05 18:59:32.000 125 21232.53 197.44 42926.61 47891.03 2017-05-05 18:59:33.000 125 21232.53 197.42 42926.60 47891.06 2017-05-05 18:59:34.000 125 21232.51 197.42 42926.64 47891.08 2017-05-05 18:59:35.000 125 21232.54 197.40 42926.65 47891.09 2017-05-05 18:59:36.000 125 21232.55 197.38 42926.66 47891.10 2017-05-05 18:59:37.000 125 21232.53 197.38 42926.65 47891.08 2017-05-05 18:59:38.000 125 21232.57 197.33 42926.71 47891.12 2017-05-05 18:59:39.000 125 21232.58 197.34 42926.70 47891.15 2017-05-05 18:59:40.000 125 21232.60 197.29 42926.71 47891.13 2017-05-05 18:59:41.000 125 21232.64 197.25 42926.74 47891.19 2017-05-05 18:59:42.000 125 21232.64 197.25 42926.77 47891.20 2017-05-05 18:59:43.000 125 21232.64 197.22 42926.77 47891.22 2017-05-05 18:59:44.000 125 21232.64 197.23 42926.82 47891.24 2017-05-05 18:59:45.000 125 21232.64 197.23 42926.83 47891.27 2017-05-05 18:59:46.000 125 21232.61 197.21 42926.83 47891.27 2017-05-05 18:59:47.000 125 21232.64 197.20 42926.84 47891.28 2017-05-05 18:59:48.000 125 21232.69 197.18 42926.85 47891.31 2017-05-05 18:59:49.000 125 21232.70 197.19 42926.83 47891.29 2017-05-05 18:59:50.000 125 21232.68 197.25 42926.82 47891.32 2017-05-05 18:59:51.000 125 21232.67 197.27 42926.82 47891.30 2017-05-05 18:59:52.000 125 21232.64 197.29 42926.79 47891.27 2017-05-05 18:59:53.000 125 21232.60 197.25 42926.81 47891.25 2017-05-05 18:59:54.000 125 21232.62 197.18 42926.85 47891.28 2017-05-05 18:59:55.000 125 21232.66 197.12 42926.91 47891.30 2017-05-05 18:59:56.000 125 21232.70 197.05 42926.94 47891.36 2017-05-05 18:59:57.000 125 21232.71 197.02 42927.02 47891.42 2017-05-05 18:59:58.000 125 21232.70 197.00 42927.06 47891.48 2017-05-05 18:59:59.000 125 21232.71 196.99 42927.09 47891.50 2017-05-05 19:00:00.000 125 21232.72 196.98 42927.13 47891.54 2017-05-05 19:00:01.000 125 21232.72 196.99 42927.17 47891.60 2017-05-05 19:00:02.000 125 21232.75 197.03 42927.15 47891.61 2017-05-05 19:00:03.000 125 21232.75 197.08 42927.12 47891.61 2017-05-05 19:00:04.000 125 21232.73 197.14 42927.10 47891.62 2017-05-05 19:00:05.000 125 21232.75 197.16 42927.09 47891.59 2017-05-05 19:00:06.000 125 21232.76 197.14 42927.11 47891.60 2017-05-05 19:00:07.000 125 21232.74 197.14 42927.13 47891.61 2017-05-05 19:00:08.000 125 21232.73 197.13 42927.12 47891.59 2017-05-05 19:00:09.000 125 21232.80 197.10 42927.13 47891.59 2017-05-05 19:00:10.000 125 21232.82 197.09 42927.17 47891.64 2017-05-05 19:00:11.000 125 21232.79 197.07 42927.22 47891.67 2017-05-05 19:00:12.000 125 21232.79 197.03 42927.23 47891.70 2017-05-05 19:00:13.000 125 21232.77 197.04 42927.25 47891.72 2017-05-05 19:00:14.000 125 21232.80 197.06 42927.28 47891.73 2017-05-05 19:00:15.000 125 21232.74 197.14 42927.26 47891.72 2017-05-05 19:00:16.000 125 21232.72 197.19 42927.24 47891.71 2017-05-05 19:00:17.000 125 21232.75 197.18 42927.23 47891.69 2017-05-05 19:00:18.000 125 21232.78 197.17 42927.21 47891.65 2017-05-05 19:00:19.000 125 21232.80 197.19 42927.19 47891.65 2017-05-05 19:00:20.000 125 21232.79 197.18 42927.18 47891.63 2017-05-05 19:00:21.000 125 21232.80 197.19 42927.15 47891.66 2017-05-05 19:00:22.000 125 21232.79 197.20 42927.15 47891.62 2017-05-05 19:00:23.000 125 21232.75 197.18 42927.17 47891.65 2017-05-05 19:00:24.000 125 21232.77 197.18 42927.19 47891.65 2017-05-05 19:00:25.000 125 21232.76 197.16 42927.23 47891.68 2017-05-05 19:00:26.000 125 21232.79 197.15 42927.22 47891.68 2017-05-05 19:00:27.000 125 21232.79 197.17 42927.23 47891.68 2017-05-05 19:00:28.000 125 21232.84 197.15 42927.24 47891.70 2017-05-05 19:00:29.000 125 21232.85 197.10 42927.24 47891.73 2017-05-05 19:00:30.000 125 21232.85 197.11 42927.22 47891.75 2017-05-05 19:00:31.000 125 21232.86 197.14 42927.22 47891.76 2017-05-05 19:00:32.000 125 21232.89 197.14 42927.25 47891.77 2017-05-05 19:00:33.000 125 21232.93 197.13 42927.24 47891.81 2017-05-05 19:00:34.000 125 21232.95 197.11 42927.29 47891.83 2017-05-05 19:00:35.000 125 21232.95 197.09 42927.31 47891.85 2017-05-05 19:00:36.000 125 21232.98 197.10 42927.31 47891.83 2017-05-05 19:00:37.000 125 21233.01 197.10 42927.34 47891.88 2017-05-05 19:00:38.000 125 21232.98 197.10 42927.34 47891.89 2017-05-05 19:00:39.000 125 21232.98 197.10 42927.32 47891.90 2017-05-05 19:00:40.000 125 21232.93 197.12 42927.30 47891.90 2017-05-05 19:00:41.000 125 21232.90 197.17 42927.29 47891.86 2017-05-05 19:00:42.000 125 21232.91 197.19 42927.28 47891.82 2017-05-05 19:00:43.000 125 21232.92 197.22 42927.23 47891.81 2017-05-05 19:00:44.000 125 21232.98 197.17 42927.25 47891.78 2017-05-05 19:00:45.000 125 21233.03 197.13 42927.22 47891.79 2017-05-05 19:00:46.000 125 21233.07 197.10 42927.23 47891.86 2017-05-05 19:00:47.000 125 21233.10 197.11 42927.27 47891.87 2017-05-05 19:00:48.000 125 21233.12 197.16 42927.25 47891.93 2017-05-05 19:00:49.000 125 21233.15 197.23 42927.25 47891.88 2017-05-05 19:00:50.000 125 21233.09 197.32 42927.20 47891.89 2017-05-05 19:00:51.000 125 21233.03 197.37 42927.15 47891.81 2017-05-05 19:00:52.000 125 21233.01 197.40 42927.12 47891.77 2017-05-05 19:00:53.000 125 21232.98 197.46 42927.07 47891.73 2017-05-05 19:00:54.000 125 21232.94 197.52 42927.03 47891.67 2017-05-05 19:00:55.000 125 21232.92 197.58 42926.99 47891.65 2017-05-05 19:00:56.000 125 21232.91 197.60 42927.00 47891.59 2017-05-05 19:00:57.000 125 21232.93 197.62 42926.96 47891.55 2017-05-05 19:00:58.000 125 21232.98 197.60 42926.97 47891.52 2017-05-05 19:00:59.000 125 21232.99 197.61 42926.97 47891.55 2017-05-05 19:01:00.000 125 21232.99 197.61 42926.93 47891.55 2017-05-05 19:01:01.000 125 21232.98 197.63 42926.95 47891.56 2017-05-05 19:01:02.000 125 21232.98 197.64 42926.95 47891.54 2017-05-05 19:01:03.000 125 21232.95 197.62 42926.96 47891.57 2017-05-05 19:01:04.000 125 21232.97 197.61 42926.96 47891.54 2017-05-05 19:01:05.000 125 21232.97 197.61 42926.95 47891.54 2017-05-05 19:01:06.000 125 21232.98 197.63 42926.97 47891.55 2017-05-05 19:01:07.000 125 21232.96 197.63 42927.00 47891.56 2017-05-05 19:01:08.000 125 21232.96 197.61 42926.98 47891.57 2017-05-05 19:01:09.000 125 21232.96 197.59 42926.99 47891.56 2017-05-05 19:01:10.000 125 21232.94 197.61 42926.95 47891.54 2017-05-05 19:01:11.000 125 21232.91 197.68 42926.94 47891.55 2017-05-05 19:01:12.000 125 21232.94 197.70 42926.90 47891.53 2017-05-05 19:01:13.000 125 21232.92 197.68 42926.92 47891.50 2017-05-05 19:01:14.000 125 21232.89 197.66 42926.91 47891.52 2017-05-05 19:01:15.000 125 21232.90 197.64 42926.92 47891.49 2017-05-05 19:01:16.000 125 21232.92 197.68 42926.90 47891.50 2017-05-05 19:01:17.000 125 21232.90 197.68 42926.90 47891.48 2017-05-05 19:01:18.000 125 21232.89 197.71 42926.90 47891.48 2017-05-05 19:01:19.000 125 21232.87 197.74 42926.87 47891.47 2017-05-05 19:01:20.000 125 21232.85 197.78 42926.85 47891.43 2017-05-05 19:01:21.000 125 21232.86 197.82 42926.82 47891.42 2017-05-05 19:01:22.000 125 21232.81 197.83 42926.82 47891.40 2017-05-05 19:01:23.000 125 21232.82 197.82 42926.82 47891.38 2017-05-05 19:01:24.000 125 21232.82 197.81 42926.83 47891.34 2017-05-05 19:01:25.000 125 21232.80 197.79 42926.85 47891.37 2017-05-05 19:01:26.000 125 21232.80 197.75 42926.82 47891.34 2017-05-05 19:01:27.000 125 21232.80 197.74 42926.83 47891.37 2017-05-05 19:01:28.000 125 21232.77 197.69 42926.86 47891.34 2017-05-05 19:01:29.000 125 21232.77 197.65 42926.86 47891.37 2017-05-05 19:01:30.000 125 21232.78 197.63 42926.89 47891.41 2017-05-05 19:01:31.000 125 21232.76 197.62 42926.91 47891.40 2017-05-05 19:01:32.000 125 21232.79 197.56 42926.90 47891.42 2017-05-05 19:01:33.000 125 21232.80 197.54 42926.93 47891.46 2017-05-05 19:01:34.000 125 21232.77 197.54 42926.95 47891.47 2017-05-05 19:01:35.000 125 21232.77 197.54 42926.95 47891.49 2017-05-05 19:01:36.000 125 21232.78 197.53 42926.96 47891.50 2017-05-05 19:01:37.000 125 21232.77 197.54 42926.93 47891.51 2017-05-05 19:01:38.000 125 21232.72 197.57 42926.96 47891.47 2017-05-05 19:01:39.000 125 21232.72 197.57 42926.95 47891.48 2017-05-05 19:01:40.000 125 21232.69 197.60 42926.93 47891.44 2017-05-05 19:01:41.000 125 21232.68 197.58 42926.89 47891.41 2017-05-05 19:01:42.000 125 21232.70 197.59 42926.90 47891.41 2017-05-05 19:01:43.000 125 21232.68 197.61 42926.88 47891.38 2017-05-05 19:01:44.000 125 21232.64 197.62 42926.87 47891.37 2017-05-05 19:01:45.000 125 21232.65 197.59 42926.88 47891.34 2017-05-05 19:01:46.000 125 21232.63 197.62 42926.85 47891.34 2017-05-05 19:01:47.000 125 21232.65 197.65 42926.81 47891.31 2017-05-05 19:01:48.000 125 21232.69 197.68 42926.80 47891.31 2017-05-05 19:01:49.000 125 21232.69 197.69 42926.76 47891.28 2017-05-05 19:01:50.000 125 21232.66 197.69 42926.69 47891.25 2017-05-05 19:01:51.000 125 21232.65 197.66 42926.65 47891.17 2017-05-05 19:01:52.000 125 21232.62 197.63 42926.68 47891.18 2017-05-05 19:01:53.000 125 21232.61 197.60 42926.71 47891.19 2017-05-05 19:01:54.000 125 21232.58 197.57 42926.68 47891.16 2017-05-05 19:01:55.000 125 21232.59 197.56 42926.67 47891.16 2017-05-05 19:01:56.000 125 21232.62 197.59 42926.68 47891.14 2017-05-05 19:01:57.000 125 21232.61 197.56 42926.70 47891.17 2017-05-05 19:01:58.000 125 21232.60 197.57 42926.70 47891.18 2017-05-05 19:01:59.000 125 21232.59 197.60 42926.72 47891.18 2017-05-05 19:02:00.000 125 21232.59 197.53 42926.78 47891.17 2017-05-05 19:02:01.000 125 21232.59 197.47 42926.82 47891.25 2017-05-05 19:02:02.000 125 21232.60 197.45 42926.82 47891.23 2017-05-05 19:02:03.000 125 21232.57 197.39 42926.80 47891.25 2017-05-05 19:02:04.000 125 21232.57 197.35 42926.82 47891.32 2017-05-05 19:02:05.000 125 21232.59 197.32 42926.85 47891.25 2017-05-05 19:02:06.000 125 21232.62 197.32 42926.86 47891.31 2017-05-05 19:02:07.000 125 21232.65 197.33 42926.85 47891.33 2017-05-05 19:02:08.000 125 21232.65 197.36 42926.85 47891.35 2017-05-05 19:02:09.000 125 21232.66 197.36 42926.90 47891.35 2017-05-05 19:02:10.000 125 21232.69 197.40 42926.95 47891.39 2017-05-05 19:02:11.000 125 21232.71 197.42 42926.96 47891.47 2017-05-05 19:02:12.000 125 21232.75 197.46 42926.97 47891.46 2017-05-05 19:02:13.000 125 21232.72 197.47 42927.00 47891.47 2017-05-05 19:02:14.000 125 21232.71 197.49 42927.00 47891.54 2017-05-05 19:02:15.000 125 21232.71 197.49 42927.02 47891.51 2017-05-05 19:02:16.000 125 21232.73 197.52 42927.02 47891.54 2017-05-05 19:02:17.000 125 21232.69 197.57 42927.02 47891.53 2017-05-05 19:02:18.000 125 21232.65 197.58 42927.01 47891.54 2017-05-05 19:02:19.000 125 21232.67 197.57 42927.05 47891.53 2017-05-05 19:02:20.000 125 21232.67 197.59 42927.07 47891.55 2017-05-05 19:02:21.000 125 21232.68 197.57 42927.11 47891.55 2017-05-05 19:02:22.000 125 21232.67 197.56 42927.10 47891.59 2017-05-05 19:02:23.000 125 21232.66 197.57 42927.13 47891.58 2017-05-05 19:02:24.000 125 21232.69 197.57 42927.18 47891.64 2017-05-05 19:02:25.000 125 21232.74 197.54 42927.23 47891.67 2017-05-05 19:02:26.000 125 21232.76 197.54 42927.22 47891.73 2017-05-05 19:02:27.000 125 21232.76 197.55 42927.25 47891.73 2017-05-05 19:02:28.000 125 21232.78 197.56 42927.31 47891.76 2017-05-05 19:02:29.000 125 21232.78 197.58 42927.34 47891.85 2017-05-05 19:02:30.000 125 21232.76 197.59 42927.39 47891.83 2017-05-05 19:02:31.000 125 21232.80 197.60 42927.39 47891.88 2017-05-05 19:02:32.000 125 21232.81 197.58 42927.42 47891.89 2017-05-05 19:02:33.000 125 21232.81 197.60 42927.48 47891.94 2017-05-05 19:02:34.000 125 21232.79 197.63 42927.54 47891.99 2017-05-05 19:02:35.000 125 21232.76 197.64 42927.54 47891.99 2017-05-05 19:02:36.000 125 21232.80 197.63 42927.53 47892.01 2017-05-05 19:02:37.000 125 21232.78 197.61 42927.55 47892.01 2017-05-05 19:02:38.000 125 21232.78 197.61 42927.57 47892.02 2017-05-05 19:02:39.000 125 21232.77 197.62 42927.57 47892.04 2017-05-05 19:02:40.000 125 21232.76 197.60 42927.57 47892.03 2017-05-05 19:02:41.000 125 21232.76 197.57 42927.59 47892.04 2017-05-05 19:02:42.000 125 21232.72 197.52 42927.62 47892.04 2017-05-05 19:02:43.000 125 21232.70 197.48 42927.62 47892.04 2017-05-05 19:02:44.000 125 21232.67 197.43 42927.59 47892.03 2017-05-05 19:02:45.000 125 21232.64 197.39 42927.59 47892.02 2017-05-05 19:02:46.000 125 21232.59 197.32 42927.56 47891.98 2017-05-05 19:02:47.000 125 21232.58 197.25 42927.50 47891.98 2017-05-05 19:02:48.000 125 21232.50 197.22 42927.49 47891.89 2017-05-05 19:02:49.000 125 21232.45 197.17 42927.45 47891.83 2017-05-05 19:02:50.000 125 21232.43 197.15 42927.44 47891.77 2017-05-05 19:02:51.000 125 21232.42 197.14 42927.39 47891.72 2017-05-05 19:02:52.000 125 21232.38 197.09 42927.36 47891.69 2017-05-05 19:02:53.000 125 21232.37 197.08 42927.35 47891.68 2017-05-05 19:02:54.000 125 21232.37 197.07 42927.34 47891.67 2017-05-05 19:02:55.000 125 21232.38 197.05 42927.33 47891.64 2017-05-05 19:02:56.000 125 21232.40 197.00 42927.32 47891.65 2017-05-05 19:02:57.000 125 21232.39 196.99 42927.34 47891.62 2017-05-05 19:02:58.000 125 21232.43 196.95 42927.35 47891.65 2017-05-05 19:02:59.000 125 21232.49 196.88 42927.34 47891.69 2017-05-05 19:03:00.000 125 21232.52 196.86 42927.39 47891.68 2017-05-05 19:03:01.000 125 21232.54 196.90 42927.45 47891.75 2017-05-05 19:03:02.000 125 21232.56 196.96 42927.50 47891.83 2017-05-05 19:03:03.000 125 21232.63 196.98 42927.55 47891.89 2017-05-05 19:03:04.000 125 21232.70 197.02 42927.59 47891.95 2017-05-05 19:03:05.000 125 21232.74 197.05 42927.65 47892.07 2017-05-05 19:03:06.000 125 21232.76 197.09 42927.70 47892.10 2017-05-05 19:03:07.000 125 21232.77 197.14 42927.70 47892.13 2017-05-05 19:03:08.000 125 21232.80 197.13 42927.69 47892.15 2017-05-05 19:03:09.000 125 21232.77 197.21 42927.67 47892.15 2017-05-05 19:03:10.000 125 21232.75 197.25 42927.64 47892.15 2017-05-05 19:03:11.000 125 21232.73 197.28 42927.63 47892.11 2017-05-05 19:03:12.000 125 21232.72 197.27 42927.63 47892.09 2017-05-05 19:03:13.000 125 21232.77 197.25 42927.64 47892.08 2017-05-05 19:03:14.000 125 21232.79 197.26 42927.61 47892.08 2017-05-05 19:03:15.000 125 21232.75 197.27 42927.59 47892.06 2017-05-05 19:03:16.000 125 21232.76 197.24 42927.59 47892.08 2017-05-05 19:03:17.000 125 21232.74 197.25 42927.61 47892.05 2017-05-05 19:03:18.000 125 21232.72 197.22 42927.61 47892.05 2017-05-05 19:03:19.000 125 21232.76 197.21 42927.60 47892.05 2017-05-05 19:03:20.000 125 21232.76 197.22 42927.59 47892.04 2017-05-05 19:03:21.000 125 21232.78 197.21 42927.60 47892.03 2017-05-05 19:03:22.000 125 21232.76 197.22 42927.61 47892.04 2017-05-05 19:03:23.000 125 21232.74 197.19 42927.60 47892.06 2017-05-05 19:03:24.000 125 21232.73 197.19 42927.59 47892.02 2017-05-05 19:03:25.000 125 21232.74 197.21 42927.57 47892.03 2017-05-05 19:03:26.000 125 21232.72 197.23 42927.57 47892.03 2017-05-05 19:03:27.000 125 21232.68 197.34 42927.51 47892.01 2017-05-05 19:03:28.000 125 21232.66 197.42 42927.45 47891.93 2017-05-05 19:03:29.000 125 21232.63 197.47 42927.41 47891.84 2017-05-05 19:03:30.000 125 21232.60 197.48 42927.34 47891.80 2017-05-05 19:03:31.000 125 21232.55 197.49 42927.33 47891.73 2017-05-05 19:03:32.000 125 21232.57 197.46 42927.29 47891.69 2017-05-05 19:03:33.000 125 21232.59 197.46 42927.29 47891.70 2017-05-05 19:03:34.000 125 21232.58 197.48 42927.26 47891.64 2017-05-05 19:03:35.000 125 21232.56 197.51 42927.22 47891.68 2017-05-05 19:03:36.000 125 21232.56 197.47 42927.23 47891.66 2017-05-05 19:03:37.000 125 21232.56 197.42 42927.24 47891.67 2017-05-05 19:03:38.000 125 21232.60 197.39 42927.27 47891.66 2017-05-05 19:03:39.000 125 21232.62 197.41 42927.28 47891.72 2017-05-05 19:03:40.000 125 21232.66 197.41 42927.28 47891.70 2017-05-05 19:03:41.000 125 21232.70 197.40 42927.28 47891.71 2017-05-05 19:03:42.000 125 21232.71 197.36 42927.28 47891.71 2017-05-05 19:03:43.000 125 21232.72 197.32 42927.30 47891.76 2017-05-05 19:03:44.000 125 21232.73 197.31 42927.31 47891.77 2017-05-05 19:03:45.000 125 21232.75 197.27 42927.36 47891.81 2017-05-05 19:03:46.000 125 21232.74 197.28 42927.37 47891.83 2017-05-05 19:03:47.000 125 21232.73 197.26 42927.36 47891.85 2017-05-05 19:03:48.000 125 21232.75 197.21 42927.38 47891.85 2017-05-05 19:03:49.000 125 21232.74 197.21 42927.43 47891.88 2017-05-05 19:03:50.000 125 21232.71 197.23 42927.45 47891.89 2017-05-05 19:03:51.000 125 21232.72 197.24 42927.44 47891.89 2017-05-05 19:03:52.000 125 21232.67 197.27 42927.44 47891.86 2017-05-05 19:03:53.000 125 21232.66 197.33 42927.42 47891.88 2017-05-05 19:03:54.000 125 21232.64 197.35 42927.39 47891.84 2017-05-05 19:03:55.000 125 21232.64 197.35 42927.39 47891.82 2017-05-05 19:03:56.000 125 21232.67 197.32 42927.35 47891.78 2017-05-05 19:03:57.000 125 21232.68 197.31 42927.34 47891.79 2017-05-05 19:03:58.000 125 21232.67 197.32 42927.34 47891.77 2017-05-05 19:03:59.000 125 21232.65 197.31 42927.35 47891.80 2017-05-05 19:04:00.000 125 21232.68 197.29 42927.36 47891.79 2017-05-05 19:04:01.000 125 21232.67 197.26 42927.36 47891.80 2017-05-05 19:04:02.000 125 21232.64 197.22 42927.36 47891.82 2017-05-05 19:04:03.000 125 21232.67 197.19 42927.40 47891.80 2017-05-05 19:04:04.000 125 21232.69 197.15 42927.45 47891.85 2017-05-05 19:04:05.000 125 21232.70 197.14 42927.45 47891.87 2017-05-05 19:04:06.000 125 21232.69 197.15 42927.44 47891.87 2017-05-05 19:04:07.000 125 21232.70 197.16 42927.48 47891.87 2017-05-05 19:04:08.000 125 21232.66 197.18 42927.47 47891.89 2017-05-05 19:04:09.000 125 21232.62 197.21 42927.47 47891.89 2017-05-05 19:04:10.000 125 21232.62 197.25 42927.47 47891.83 2017-05-05 19:04:11.000 125 21232.61 197.28 42927.45 47891.87 2017-05-05 19:04:12.000 125 21232.59 197.29 42927.40 47891.83 2017-05-05 19:04:13.000 125 21232.60 197.29 42927.44 47891.82 2017-05-05 19:04:14.000 125 21232.62 197.29 42927.43 47891.82 2017-05-05 19:04:15.000 125 21232.62 197.28 42927.40 47891.82 2017-05-05 19:04:16.000 125 21232.63 197.21 42927.42 47891.85 2017-05-05 19:04:17.000 125 21232.65 197.18 42927.43 47891.85 2017-05-05 19:04:18.000 125 21232.65 197.16 42927.47 47891.85 2017-05-05 19:04:19.000 125 21232.66 197.16 42927.48 47891.87 2017-05-05 19:04:20.000 125 21232.65 197.18 42927.49 47891.90 2017-05-05 19:04:21.000 125 21232.62 197.25 42927.45 47891.85 2017-05-05 19:04:22.000 125 21232.58 197.29 42927.40 47891.82 2017-05-05 19:04:23.000 125 21232.58 197.31 42927.34 47891.80 2017-05-05 19:04:24.000 125 21232.58 197.32 42927.30 47891.73 2017-05-05 19:04:25.000 125 21232.55 197.35 42927.27 47891.71 2017-05-05 19:04:26.000 125 21232.57 197.35 42927.23 47891.68 2017-05-05 19:04:27.000 125 21232.57 197.36 42927.21 47891.63 2017-05-05 19:04:28.000 125 21232.57 197.34 42927.23 47891.62 2017-05-05 19:04:29.000 125 21232.55 197.33 42927.20 47891.59 2017-05-05 19:04:30.000 125 21232.52 197.33 42927.20 47891.60 2017-05-05 19:04:31.000 125 21232.53 197.35 42927.16 47891.56 2017-05-05 19:04:32.000 125 21232.53 197.36 42927.15 47891.56 2017-05-05 19:04:33.000 125 21232.51 197.35 42927.13 47891.57 2017-05-05 19:04:34.000 125 21232.54 197.35 42927.13 47891.53 2017-05-05 19:04:35.000 125 21232.54 197.36 42927.16 47891.54 2017-05-05 19:04:36.000 125 21232.56 197.38 42927.13 47891.51 2017-05-05 19:04:37.000 125 21232.54 197.43 42927.10 47891.56 2017-05-05 19:04:38.000 125 21232.53 197.41 42927.07 47891.52 2017-05-05 19:04:39.000 125 21232.53 197.42 42927.07 47891.50 2017-05-05 19:04:40.000 125 21232.54 197.44 42927.06 47891.47 2017-05-05 19:04:41.000 125 21232.55 197.44 42927.04 47891.46 2017-05-05 19:04:42.000 125 21232.57 197.45 42927.04 47891.48 2017-05-05 19:04:43.000 125 21232.62 197.40 42927.05 47891.48 2017-05-05 19:04:44.000 125 21232.61 197.37 42927.06 47891.51 2017-05-05 19:04:45.000 125 21232.61 197.33 42927.08 47891.49 2017-05-05 19:04:46.000 125 21232.64 197.31 42927.10 47891.55 2017-05-05 19:04:47.000 125 21232.66 197.29 42927.14 47891.55 2017-05-05 19:04:48.000 125 21232.66 197.28 42927.12 47891.57 2017-05-05 19:04:49.000 125 21232.65 197.25 42927.10 47891.56 2017-05-05 19:04:50.000 125 21232.63 197.23 42927.11 47891.60 2017-05-05 19:04:51.000 125 21232.64 197.22 42927.15 47891.60 2017-05-05 19:04:52.000 125 21232.65 197.23 42927.17 47891.60 2017-05-05 19:04:53.000 125 21232.59 197.23 42927.16 47891.58 2017-05-05 19:04:54.000 125 21232.57 197.23 42927.18 47891.62 2017-05-05 19:04:55.000 125 21232.60 197.22 42927.16 47891.60 2017-05-05 19:04:56.000 125 21232.57 197.25 42927.16 47891.59 2017-05-05 19:04:57.000 125 21232.56 197.26 42927.17 47891.57 2017-05-05 19:04:58.000 125 21232.56 197.29 42927.16 47891.58 2017-05-05 19:04:59.000 125 21232.56 197.27 42927.19 47891.57 2017-05-05 19:05:00.000 125 21232.54 197.24 42927.15 47891.53 2017-05-05 19:05:01.000 125 21232.50 197.23 42927.17 47891.57 2017-05-05 19:05:02.000 125 21232.52 197.20 42927.16 47891.57 2017-05-05 19:05:03.000 125 21232.60 197.14 42927.21 47891.60 2017-05-05 19:05:04.000 125 21232.66 197.07 42927.26 47891.64 2017-05-05 19:05:05.000 125 21232.69 197.00 42927.31 47891.70 2017-05-05 19:05:06.000 125 21232.72 196.95 42927.40 47891.77 2017-05-05 19:05:07.000 125 21232.75 196.92 42927.42 47891.83 2017-05-05 19:05:08.000 125 21232.76 196.88 42927.51 47891.90 2017-05-05 19:05:09.000 125 21232.81 196.85 42927.53 47891.96 2017-05-05 19:05:10.000 125 21232.82 196.83 42927.54 47891.98 2017-05-05 19:05:11.000 125 21232.84 196.83 42927.59 47892.02 2017-05-05 19:05:12.000 125 21232.83 196.84 42927.62 47892.04 2017-05-05 19:05:13.000 125 21232.84 196.83 42927.65 47892.11 2017-05-05 19:05:14.000 125 21232.82 196.86 42927.64 47892.12 2017-05-05 19:05:15.000 125 21232.80 196.88 42927.62 47892.13 2017-05-05 19:05:16.000 125 21232.82 196.88 42927.62 47892.12 2017-05-05 19:05:17.000 125 21232.84 196.89 42927.65 47892.12 2017-05-05 19:05:18.000 125 21232.80 196.96 42927.63 47892.15 2017-05-05 19:05:19.000 125 21232.77 197.04 42927.61 47892.10 2017-05-05 19:05:20.000 125 21232.78 197.09 42927.56 47892.07 2017-05-05 19:05:21.000 125 21232.80 197.10 42927.52 47891.99 2017-05-05 19:05:22.000 125 21232.79 197.11 42927.50 47892.00 2017-05-05 19:05:23.000 125 21232.77 197.11 42927.45 47891.97 2017-05-05 19:05:24.000 125 21232.78 197.14 42927.43 47891.93 2017-05-05 19:05:25.000 125 21232.76 197.14 42927.38 47891.94 2017-05-05 19:05:26.000 125 21232.76 197.15 42927.40 47891.91 2017-05-05 19:05:27.000 125 21232.79 197.16 42927.43 47891.93 2017-05-05 19:05:28.000 125 21232.80 197.16 42927.41 47891.91 2017-05-05 19:05:29.000 125 21232.81 197.17 42927.43 47891.92 2017-05-05 19:05:30.000 125 21232.81 197.19 42927.45 47891.94 2017-05-05 19:05:31.000 125 21232.81 197.20 42927.42 47891.94 2017-05-05 19:05:32.000 125 21232.83 197.23 42927.44 47891.93 2017-05-05 19:05:33.000 125 21232.84 197.22 42927.45 47891.91 2017-05-05 19:05:34.000 125 21232.83 197.23 42927.44 47891.94 2017-05-05 19:05:35.000 125 21232.81 197.18 42927.41 47891.92 2017-05-05 19:05:36.000 125 21232.78 197.11 42927.40 47891.91 2017-05-05 19:05:37.000 125 21232.72 197.08 42927.40 47891.89 2017-05-05 19:05:38.000 125 21232.67 197.10 42927.39 47891.91 2017-05-05 19:05:39.000 125 21232.63 197.10 42927.33 47891.82 2017-05-05 19:05:40.000 125 21232.62 197.10 42927.33 47891.79 2017-05-05 19:05:41.000 125 21232.60 197.12 42927.28 47891.72 2017-05-05 19:05:42.000 125 21232.57 197.18 42927.26 47891.74 2017-05-05 19:05:43.000 125 21232.52 197.31 42927.18 47891.65 2017-05-05 19:05:44.000 125 21232.51 197.46 42927.07 47891.57 2017-05-05 19:05:45.000 125 21232.51 197.54 42926.91 47891.48 2017-05-05 19:05:46.000 125 21232.45 197.55 42926.84 47891.34 2017-05-05 19:05:47.000 125 21232.43 197.52 42926.83 47891.28 2017-05-05 19:05:48.000 125 21232.42 197.51 42926.79 47891.21 2017-05-05 19:05:49.000 125 21232.41 197.56 42926.74 47891.14 2017-05-05 19:05:50.000 125 21232.39 197.57 42926.73 47891.16 2017-05-05 19:05:51.000 125 21232.40 197.59 42926.67 47891.09 2017-05-05 19:05:52.000 125 21232.37 197.59 42926.61 47891.06 2017-05-05 19:05:53.000 125 21232.37 197.58 42926.65 47891.03 2017-05-05 19:05:54.000 125 21232.38 197.55 42926.69 47891.01 2017-05-05 19:05:55.000 125 21232.37 197.57 42926.65 47891.06 2017-05-05 19:05:56.000 125 21232.42 197.57 42926.67 47891.01 2017-05-05 19:05:57.000 125 21232.46 197.55 42926.66 47891.06 2017-05-05 19:05:58.000 125 21232.52 197.58 42926.68 47891.11 2017-05-05 19:05:59.000 125 21232.61 197.59 42926.69 47891.16 2017-05-05 19:06:00.000 125 21232.62 197.60 42926.75 47891.19 2017-05-05 19:06:01.000 125 21232.61 197.65 42926.79 47891.26 2017-05-05 19:06:02.000 125 21232.62 197.66 42926.83 47891.26 2017-05-05 19:06:03.000 125 21232.65 197.69 42926.84 47891.28 2017-05-05 19:06:04.000 125 21232.65 197.71 42926.83 47891.31 2017-05-05 19:06:05.000 125 21232.63 197.72 42926.82 47891.31 2017-05-05 19:06:06.000 125 21232.64 197.73 42926.85 47891.30 2017-05-05 19:06:07.000 125 21232.64 197.71 42926.86 47891.32 2017-05-05 19:06:08.000 125 21232.62 197.71 42926.87 47891.31 2017-05-05 19:06:09.000 125 21232.61 197.74 42926.87 47891.35 2017-05-05 19:06:10.000 125 21232.61 197.74 42926.85 47891.30 2017-05-05 19:06:11.000 125 21232.61 197.73 42926.84 47891.31 2017-05-05 19:06:12.000 125 21232.62 197.71 42926.86 47891.31 2017-05-05 19:06:13.000 125 21232.62 197.69 42926.87 47891.31 2017-05-05 19:06:14.000 125 21232.63 197.66 42926.89 47891.35 2017-05-05 19:06:15.000 125 21232.64 197.66 42926.90 47891.33 2017-05-05 19:06:16.000 125 21232.57 197.67 42926.87 47891.34 2017-05-05 19:06:17.000 125 21232.55 197.67 42926.87 47891.33 2017-05-05 19:06:18.000 125 21232.55 197.67 42926.87 47891.30 2017-05-05 19:06:19.000 125 21232.53 197.66 42926.85 47891.30 2017-05-05 19:06:20.000 125 21232.52 197.65 42926.91 47891.28 2017-05-05 19:06:21.000 125 21232.53 197.63 42926.87 47891.31 2017-05-05 19:06:22.000 125 21232.55 197.63 42926.86 47891.28 2017-05-05 19:06:23.000 125 21232.54 197.62 42926.84 47891.27 2017-05-05 19:06:24.000 125 21232.53 197.58 42926.84 47891.27 2017-05-05 19:06:25.000 125 21232.51 197.57 42926.84 47891.25 2017-05-05 19:06:26.000 125 21232.46 197.62 42926.79 47891.26 2017-05-05 19:06:27.000 125 21232.45 197.64 42926.78 47891.23 2017-05-05 19:06:28.000 125 21232.46 197.63 42926.77 47891.19 2017-05-05 19:06:29.000 125 21232.44 197.58 42926.74 47891.18 2017-05-05 19:06:30.000 125 21232.41 197.57 42926.77 47891.15 2017-05-05 19:06:31.000 125 21232.39 197.56 42926.79 47891.15 2017-05-05 19:06:32.000 125 21232.39 197.52 42926.77 47891.13 2017-05-05 19:06:33.000 125 21232.37 197.44 42926.76 47891.13 2017-05-05 19:06:34.000 125 21232.34 197.40 42926.77 47891.13 2017-05-05 19:06:35.000 125 21232.34 197.35 42926.75 47891.14 2017-05-05 19:06:36.000 125 21232.31 197.34 42926.76 47891.09 2017-05-05 19:06:37.000 125 21232.29 197.31 42926.72 47891.11 2017-05-05 19:06:38.000 125 21232.24 197.31 42926.70 47891.05 2017-05-05 19:06:39.000 125 21232.25 197.32 42926.71 47891.03 2017-05-05 19:06:40.000 125 21232.21 197.29 42926.70 47891.01 2017-05-05 19:06:41.000 125 21232.18 197.28 42926.74 47890.98 2017-05-05 19:06:42.000 125 21232.18 197.30 42926.71 47890.97 2017-05-05 19:06:43.000 125 21232.20 197.27 42926.71 47890.97 2017-05-05 19:06:44.000 125 21232.15 197.28 42926.68 47890.98 2017-05-05 19:06:45.000 125 21232.18 197.26 42926.69 47890.98 2017-05-05 19:06:46.000 125 21232.17 197.27 42926.69 47890.97 2017-05-05 19:06:47.000 125 21232.14 197.29 42926.71 47890.98 2017-05-05 19:06:48.000 125 21232.18 197.27 42926.67 47890.94 2017-05-05 19:06:49.000 125 21232.20 197.26 42926.70 47890.93 2017-05-05 19:06:50.000 125 21232.18 197.29 42926.68 47890.91 2017-05-05 19:06:51.000 125 21232.15 197.31 42926.63 47890.92 2017-05-05 19:06:52.000 125 21232.18 197.32 42926.62 47890.89 2017-05-05 19:06:53.000 125 21232.21 197.33 42926.65 47890.91 2017-05-05 19:06:54.000 125 21232.23 197.34 42926.64 47890.95 2017-05-05 19:06:55.000 125 21232.23 197.32 42926.68 47890.95 2017-05-05 19:06:56.000 125 21232.27 197.36 42926.67 47890.97 2017-05-05 19:06:57.000 125 21232.31 197.39 42926.66 47890.96 2017-05-05 19:06:58.000 125 21232.33 197.36 42926.69 47890.99 2017-05-05 19:06:59.000 125 21232.30 197.34 42926.70 47890.97 2017-05-05 19:07:00.000 125 21232.32 197.32 42926.72 47891.03 2017-05-05 19:07:01.000 125 21232.33 197.30 42926.74 47891.04 2017-05-05 19:07:02.000 125 21232.35 197.32 42926.77 47891.09 2017-05-05 19:07:03.000 125 21232.34 197.34 42926.80 47891.10 2017-05-05 19:07:04.000 125 21232.35 197.33 42926.84 47891.13 2017-05-05 19:07:05.000 125 21232.38 197.31 42926.84 47891.13 2017-05-05 19:07:06.000 125 21232.38 197.32 42926.83 47891.18 2017-05-05 19:07:07.000 125 21232.41 197.31 42926.87 47891.22 2017-05-05 19:07:08.000 125 21232.40 197.30 42926.87 47891.22 2017-05-05 19:07:09.000 125 21232.42 197.32 42926.89 47891.28 2017-05-05 19:07:10.000 125 21232.39 197.33 42926.92 47891.22 2017-05-05 19:07:11.000 125 21232.41 197.32 42926.92 47891.25 2017-05-05 19:07:12.000 125 21232.40 197.31 42926.90 47891.24 2017-05-05 19:07:13.000 125 21232.37 197.33 42926.88 47891.26 2017-05-05 19:07:14.000 125 21232.38 197.36 42926.87 47891.23 2017-05-05 19:07:15.000 125 21232.34 197.37 42926.82 47891.18 2017-05-05 19:07:16.000 125 21232.33 197.35 42926.79 47891.15 2017-05-05 19:07:17.000 125 21232.31 197.30 42926.79 47891.16 2017-05-05 19:07:18.000 125 21232.29 197.31 42926.80 47891.14 2017-05-05 19:07:19.000 125 21232.35 197.27 42926.80 47891.11 2017-05-05 19:07:20.000 125 21232.33 197.21 42926.80 47891.12 2017-05-05 19:07:21.000 125 21232.33 197.16 42926.82 47891.13 2017-05-05 19:07:22.000 125 21232.35 197.12 42926.82 47891.12 2017-05-05 19:07:23.000 125 21232.36 197.08 42926.82 47891.21 2017-05-05 19:07:24.000 125 21232.40 197.01 42926.90 47891.20 2017-05-05 19:07:25.000 125 21232.38 196.99 42926.95 47891.24 2017-05-05 19:07:26.000 125 21232.41 196.95 42927.01 47891.29 2017-05-05 19:07:27.000 125 21232.43 196.88 42927.08 47891.33 2017-05-05 19:07:28.000 125 21232.43 196.84 42927.08 47891.37 2017-05-05 19:07:29.000 125 21232.46 196.84 42927.11 47891.41 2017-05-05 19:07:30.000 125 21232.47 196.84 42927.12 47891.46 2017-05-05 19:07:31.000 125 21232.47 196.82 42927.15 47891.50 2017-05-05 19:07:32.000 125 21232.50 196.80 42927.19 47891.53 2017-05-05 19:07:33.000 125 21232.59 196.78 42927.26 47891.59 2017-05-05 19:07:34.000 125 21232.58 196.75 42927.29 47891.59 2017-05-05 19:07:35.000 125 21232.61 196.74 42927.29 47891.63 2017-05-05 19:07:36.000 125 21232.64 196.74 42927.31 47891.67 2017-05-05 19:07:37.000 125 21232.64 196.74 42927.35 47891.72 2017-05-05 19:07:38.000 125 21232.68 196.76 42927.35 47891.73 2017-05-05 19:07:39.000 125 21232.69 196.80 42927.36 47891.78 2017-05-05 19:07:40.000 125 21232.71 196.84 42927.37 47891.80 2017-05-05 19:07:41.000 125 21232.75 196.88 42927.39 47891.82 2017-05-05 19:07:42.000 125 21232.77 196.90 42927.37 47891.79 2017-05-05 19:07:43.000 125 21232.76 196.91 42927.32 47891.81 2017-05-05 19:07:44.000 125 21232.74 196.91 42927.30 47891.77 2017-05-05 19:07:45.000 125 21232.74 196.91 42927.32 47891.79 2017-05-05 19:07:46.000 125 21232.76 196.94 42927.31 47891.78 2017-05-05 19:07:47.000 125 21232.74 196.92 42927.34 47891.78 2017-05-05 19:07:48.000 125 21232.70 196.88 42927.36 47891.80 2017-05-05 19:07:49.000 125 21232.67 196.88 42927.41 47891.84 2017-05-05 19:07:50.000 125 21232.68 196.87 42927.40 47891.82 2017-05-05 19:07:51.000 125 21232.67 196.88 42927.41 47891.86 2017-05-05 19:07:52.000 125 21232.65 196.89 42927.44 47891.87 2017-05-05 19:07:53.000 125 21232.67 196.87 42927.47 47891.84 2017-05-05 19:07:54.000 125 21232.65 196.89 42927.48 47891.87 2017-05-05 19:07:55.000 125 21232.69 196.91 42927.47 47891.89 2017-05-05 19:07:56.000 125 21232.69 196.93 42927.47 47891.88 2017-05-05 19:07:57.000 125 21232.70 196.97 42927.45 47891.86 2017-05-05 19:07:58.000 125 21232.71 197.00 42927.46 47891.86 2017-05-05 19:07:59.000 125 21232.69 197.00 42927.49 47891.86 2017-05-05 19:08:00.000 125 21232.71 197.05 42927.50 47891.90 2017-05-05 19:08:01.000 125 21232.73 197.07 42927.48 47891.87 2017-05-05 19:08:02.000 125 21232.75 197.07 42927.45 47891.90 2017-05-05 19:08:03.000 125 21232.75 197.10 42927.44 47891.88 2017-05-05 19:08:04.000 125 21232.71 197.15 42927.42 47891.89 2017-05-05 19:08:05.000 125 21232.72 197.14 42927.40 47891.87 2017-05-05 19:08:06.000 125 21232.73 197.14 42927.43 47891.88 2017-05-05 19:08:07.000 125 21232.74 197.13 42927.47 47891.91 2017-05-05 19:08:08.000 125 21232.78 197.13 42927.46 47891.89 2017-05-05 19:08:09.000 125 21232.78 197.15 42927.50 47891.92 2017-05-05 19:08:10.000 125 21232.78 197.16 42927.50 47891.88 2017-05-05 19:08:11.000 125 21232.80 197.19 42927.47 47891.93 2017-05-05 19:08:12.000 125 21232.79 197.22 42927.43 47891.92 2017-05-05 19:08:13.000 125 21232.80 197.24 42927.41 47891.90 2017-05-05 19:08:14.000 125 21232.84 197.30 42927.38 47891.88 2017-05-05 19:08:15.000 125 21232.81 197.36 42927.40 47891.88 2017-05-05 19:08:16.000 125 21232.75 197.43 42927.34 47891.85 2017-05-05 19:08:17.000 125 21232.70 197.48 42927.28 47891.76 2017-05-05 19:08:18.000 125 21232.66 197.50 42927.23 47891.69 2017-05-05 19:08:19.000 125 21232.63 197.48 42927.23 47891.65 2017-05-05 19:08:20.000 125 21232.61 197.45 42927.23 47891.64 2017-05-05 19:08:21.000 125 21232.60 197.44 42927.21 47891.61 2017-05-05 19:08:22.000 125 21232.60 197.42 42927.22 47891.60 2017-05-05 19:08:23.000 125 21232.60 197.48 42927.22 47891.61 2017-05-05 19:08:24.000 125 21232.59 197.50 42927.19 47891.62 2017-05-05 19:08:25.000 125 21232.58 197.51 42927.18 47891.59 2017-05-05 19:08:26.000 125 21232.63 197.48 42927.20 47891.56 2017-05-05 19:08:27.000 125 21232.63 197.47 42927.18 47891.57 2017-05-05 19:08:28.000 125 21232.61 197.45 42927.18 47891.61 2017-05-05 19:08:29.000 125 21232.64 197.50 42927.18 47891.59 2017-05-05 19:08:30.000 125 21232.62 197.52 42927.17 47891.58 2017-05-05 19:08:31.000 125 21232.60 197.52 42927.20 47891.56 2017-05-05 19:08:32.000 125 21232.61 197.52 42927.16 47891.55 2017-05-05 19:08:33.000 125 21232.63 197.47 42927.14 47891.57 2017-05-05 19:08:34.000 125 21232.61 197.51 42927.11 47891.52 2017-05-05 19:08:35.000 125 21232.58 197.60 42927.07 47891.52 2017-05-05 19:08:36.000 125 21232.52 197.74 42926.99 47891.46 2017-05-05 19:08:37.000 125 21232.47 197.87 42926.93 47891.39 2017-05-05 19:08:38.000 125 21232.45 197.95 42926.80 47891.25 2017-05-05 19:08:39.000 125 21232.47 197.96 42926.70 47891.17 2017-05-05 19:08:40.000 125 21232.45 197.91 42926.61 47891.06 2017-05-05 19:08:41.000 125 21232.43 197.80 42926.61 47891.00 2017-05-05 19:08:42.000 125 21232.43 197.73 42926.67 47891.03 2017-05-05 19:08:43.000 125 21232.42 197.67 42926.68 47891.05 2017-05-05 19:08:44.000 125 21232.41 197.65 42926.71 47891.03 2017-05-05 19:08:45.000 125 21232.44 197.60 42926.73 47891.06 2017-05-05 19:08:46.000 125 21232.43 197.54 42926.74 47891.07 2017-05-05 19:08:47.000 125 21232.44 197.48 42926.76 47891.10 2017-05-05 19:08:48.000 125 21232.46 197.44 42926.82 47891.10 2017-05-05 19:08:49.000 125 21232.45 197.46 42926.83 47891.14 2017-05-05 19:08:50.000 125 21232.49 197.43 42926.82 47891.16 2017-05-05 19:08:51.000 125 21232.44 197.44 42926.83 47891.18 2017-05-05 19:08:52.000 125 21232.46 197.42 42926.85 47891.17 2017-05-05 19:08:53.000 125 21232.44 197.41 42926.84 47891.17 2017-05-05 19:08:54.000 125 21232.40 197.44 42926.82 47891.20 2017-05-05 19:08:55.000 125 21232.35 197.48 42926.80 47891.17 2017-05-05 19:08:56.000 125 21232.36 197.49 42926.78 47891.13 2017-05-05 19:08:57.000 125 21232.35 197.47 42926.75 47891.08 2017-05-05 19:08:58.000 125 21232.35 197.44 42926.74 47891.07 2017-05-05 19:08:59.000 125 21232.35 197.38 42926.77 47891.01 2017-05-05 19:09:00.000 125 21232.39 197.37 42926.78 47891.06 2017-05-05 19:09:01.000 125 21232.39 197.37 42926.80 47891.08 2017-05-05 19:09:02.000 125 21232.39 197.36 42926.84 47891.11 2017-05-05 19:09:03.000 125 21232.36 197.38 42926.87 47891.16 2017-05-05 19:09:04.000 125 21232.35 197.43 42926.85 47891.16 2017-05-05 19:09:05.000 125 21232.35 197.47 42926.84 47891.16 2017-05-05 19:09:06.000 125 21232.34 197.49 42926.84 47891.13 2017-05-05 19:09:07.000 125 21232.29 197.53 42926.83 47891.13 2017-05-05 19:09:08.000 125 21232.22 197.58 42926.82 47891.10 2017-05-05 19:09:09.000 125 21232.18 197.59 42926.79 47891.05 2017-05-05 19:09:10.000 125 21232.16 197.62 42926.77 47891.02 2017-05-05 19:09:11.000 125 21232.15 197.62 42926.78 47890.99 2017-05-05 19:09:12.000 125 21232.14 197.62 42926.80 47890.99 2017-05-05 19:09:13.000 125 21232.12 197.60 42926.79 47891.00 2017-05-05 19:09:14.000 125 21232.14 197.63 42926.77 47890.98 2017-05-05 19:09:15.000 125 21232.16 197.68 42926.75 47890.98 2017-05-05 19:09:16.000 125 21232.20 197.73 42926.70 47890.97 2017-05-05 19:09:17.000 125 21232.21 197.75 42926.67 47890.95 2017-05-05 19:09:18.000 125 21232.23 197.78 42926.63 47890.93 2017-05-05 19:09:19.000 125 21232.24 197.75 42926.61 47890.91 2017-05-05 19:09:20.000 125 21232.28 197.75 42926.62 47890.93 2017-05-05 19:09:21.000 125 21232.31 197.74 42926.64 47890.95 2017-05-05 19:09:22.000 125 21232.34 197.74 42926.62 47890.96 2017-05-05 19:09:23.000 125 21232.39 197.74 42926.61 47890.95 2017-05-05 19:09:24.000 125 21232.37 197.74 42926.60 47891.00 2017-05-05 19:09:25.000 125 21232.36 197.71 42926.63 47890.98 2017-05-05 19:09:26.000 125 21232.37 197.71 42926.63 47890.96 2017-05-05 19:09:27.000 125 21232.38 197.70 42926.62 47890.98 2017-05-05 19:09:28.000 125 21232.44 197.65 42926.62 47890.97 2017-05-05 19:09:29.000 125 21232.45 197.66 42926.59 47890.99 2017-05-05 19:09:30.000 125 21232.46 197.62 42926.58 47890.97 2017-05-05 19:09:31.000 125 21232.44 197.61 42926.60 47890.96 2017-05-05 19:09:32.000 125 21232.42 197.63 42926.59 47890.98 2017-05-05 19:09:33.000 125 21232.46 197.60 42926.60 47890.96 2017-05-05 19:09:34.000 125 21232.44 197.58 42926.62 47890.95 2017-05-05 19:09:35.000 125 21232.40 197.58 42926.62 47890.96 2017-05-05 19:09:36.000 125 21232.41 197.52 42926.62 47890.94 2017-05-05 19:09:37.000 125 21232.40 197.46 42926.64 47890.96 2017-05-05 19:09:38.000 125 21232.39 197.42 42926.66 47891.01 2017-05-05 19:09:39.000 125 21232.36 197.41 42926.64 47891.00 2017-05-05 19:09:40.000 125 21232.37 197.43 42926.68 47891.04 2017-05-05 19:09:41.000 125 21232.37 197.44 42926.70 47891.02 2017-05-05 19:09:42.000 125 21232.36 197.45 42926.67 47891.03 2017-05-05 19:09:43.000 125 21232.39 197.44 42926.66 47891.00 2017-05-05 19:09:44.000 125 21232.38 197.43 42926.65 47891.01 2017-05-05 19:09:45.000 125 21232.39 197.41 42926.65 47891.00 2017-05-05 19:09:46.000 125 21232.41 197.36 42926.68 47891.02 2017-05-05 19:09:47.000 125 21232.40 197.32 42926.69 47891.05 2017-05-05 19:09:48.000 125 21232.41 197.29 42926.72 47891.07 2017-05-05 19:09:49.000 125 21232.41 197.31 42926.77 47891.08 2017-05-05 19:09:50.000 125 21232.42 197.29 42926.78 47891.11 2017-05-05 19:09:51.000 125 21232.44 197.27 42926.80 47891.14 2017-05-05 19:09:52.000 125 21232.46 197.25 42926.82 47891.17 2017-05-05 19:09:53.000 125 21232.45 197.24 42926.83 47891.23 2017-05-05 19:09:54.000 125 21232.49 197.23 42926.84 47891.23 2017-05-05 19:09:55.000 125 21232.48 197.19 42926.86 47891.24 2017-05-05 19:09:56.000 125 21232.46 197.16 42926.89 47891.25 2017-05-05 19:09:57.000 125 21232.48 197.15 42926.93 47891.31 2017-05-05 19:09:58.000 125 21232.44 197.13 42926.93 47891.28 2017-05-05 19:09:59.000 125 21232.42 197.16 42926.93 47891.30 2017-05-05 19:10:00.000 125 21232.42 197.17 42926.94 47891.26 2017-05-05 19:10:01.000 125 21232.41 197.16 42926.91 47891.28 2017-05-05 19:10:02.000 125 21232.43 197.13 42926.93 47891.23 2017-05-05 19:10:03.000 125 21232.42 197.11 42926.92 47891.28 2017-05-05 19:10:04.000 125 21232.44 197.07 42926.95 47891.29 2017-05-05 19:10:05.000 125 21232.44 197.04 42926.97 47891.28 2017-05-05 19:10:06.000 125 21232.45 197.03 42926.97 47891.29 2017-05-05 19:10:07.000 125 21232.44 197.02 42927.00 47891.29 2017-05-05 19:10:08.000 125 21232.44 197.01 42927.02 47891.31 2017-05-05 19:10:09.000 125 21232.39 196.99 42927.01 47891.32 2017-05-05 19:10:10.000 125 21232.39 197.01 42927.00 47891.31 2017-05-05 19:10:11.000 125 21232.38 197.02 42927.02 47891.34 2017-05-05 19:10:12.000 125 21232.38 197.02 42927.02 47891.29 2017-05-05 19:10:13.000 125 21232.41 197.01 42927.00 47891.32 2017-05-05 19:10:14.000 125 21232.40 197.02 42927.00 47891.29 2017-05-05 19:10:15.000 125 21232.37 197.05 42927.01 47891.30 2017-05-05 19:10:16.000 125 21232.35 197.07 42926.99 47891.27 2017-05-05 19:10:17.000 125 21232.32 197.10 42926.96 47891.24 2017-05-05 19:10:18.000 125 21232.30 197.14 42926.90 47891.20 2017-05-05 19:10:19.000 125 21232.28 197.15 42926.90 47891.18 2017-05-05 19:10:20.000 125 21232.28 197.15 42926.91 47891.16 2017-05-05 19:10:21.000 125 21232.29 197.17 42926.91 47891.15 2017-05-05 19:10:22.000 125 21232.27 197.19 42926.89 47891.14 2017-05-05 19:10:23.000 125 21232.28 197.20 42926.88 47891.16 2017-05-05 19:10:24.000 125 21232.30 197.16 42926.91 47891.15 2017-05-05 19:10:25.000 125 21232.32 197.18 42926.92 47891.17 2017-05-05 19:10:26.000 125 21232.35 197.18 42926.92 47891.18 2017-05-05 19:10:27.000 125 21232.35 197.19 42926.94 47891.21 2017-05-05 19:10:28.000 125 21232.39 197.19 42926.90 47891.22 2017-05-05 19:10:29.000 125 21232.40 197.20 42926.93 47891.21 2017-05-05 19:10:30.000 125 21232.42 197.19 42926.96 47891.24 2017-05-05 19:10:31.000 125 21232.46 197.17 42926.96 47891.29 2017-05-05 19:10:32.000 125 21232.49 197.18 42927.00 47891.31 2017-05-05 19:10:33.000 125 21232.50 197.18 42927.03 47891.35 2017-05-05 19:10:34.000 125 21232.50 197.18 42927.02 47891.37 2017-05-05 19:10:35.000 125 21232.48 197.19 42927.05 47891.43 2017-05-05 19:10:36.000 125 21232.47 197.24 42927.06 47891.38 2017-05-05 19:10:37.000 125 21232.44 197.28 42927.07 47891.42 2017-05-05 19:10:38.000 125 21232.44 197.30 42927.06 47891.41 2017-05-05 19:10:39.000 125 21232.43 197.29 42927.05 47891.38 2017-05-05 19:10:40.000 125 21232.43 197.29 42927.05 47891.38 2017-05-05 19:10:41.000 125 21232.41 197.33 42927.02 47891.39 2017-05-05 19:10:42.000 125 21232.36 197.35 42927.03 47891.35 2017-05-05 19:10:43.000 125 21232.38 197.35 42927.03 47891.39 2017-05-05 19:10:44.000 125 21232.42 197.36 42927.01 47891.36 2017-05-05 19:10:45.000 125 21232.40 197.39 42927.01 47891.34 2017-05-05 19:10:46.000 125 21232.41 197.40 42927.01 47891.35 2017-05-05 19:10:47.000 125 21232.44 197.40 42927.02 47891.36 2017-05-05 19:10:48.000 125 21232.46 197.39 42927.04 47891.35 2017-05-05 19:10:49.000 125 21232.49 197.37 42927.03 47891.36 2017-05-05 19:10:50.000 125 21232.51 197.37 42927.02 47891.39 2017-05-05 19:10:51.000 125 21232.48 197.41 42927.03 47891.40 2017-05-05 19:10:52.000 125 21232.52 197.39 42927.01 47891.39 2017-05-05 19:10:53.000 125 21232.51 197.38 42927.03 47891.39 2017-05-05 19:10:54.000 125 21232.53 197.40 42927.02 47891.40 2017-05-05 19:10:55.000 125 21232.52 197.42 42927.00 47891.40 2017-05-05 19:10:56.000 125 21232.49 197.41 42927.00 47891.41 2017-05-05 19:10:57.000 125 21232.50 197.40 42927.02 47891.38 2017-05-05 19:10:58.000 125 21232.48 197.41 42927.00 47891.38 2017-05-05 19:10:59.000 125 21232.44 197.40 42927.00 47891.37 2017-05-05 19:11:00.000 125 21232.43 197.37 42927.01 47891.33 2017-05-05 19:11:01.000 125 21232.40 197.34 42927.01 47891.37 2017-05-05 19:11:02.000 125 21232.41 197.33 42927.04 47891.36 2017-05-05 19:11:03.000 125 21232.42 197.32 42927.06 47891.37 2017-05-05 19:11:04.000 125 21232.42 197.31 42927.07 47891.40 2017-05-05 19:11:05.000 125 21232.39 197.30 42927.07 47891.38 2017-05-05 19:11:06.000 125 21232.39 197.31 42927.06 47891.41 2017-05-05 19:11:07.000 125 21232.40 197.29 42927.11 47891.39 2017-05-05 19:11:08.000 125 21232.41 197.26 42927.12 47891.41 2017-05-05 19:11:09.000 125 21232.40 197.24 42927.15 47891.46 2017-05-05 19:11:10.000 125 21232.42 197.22 42927.16 47891.44 2017-05-05 19:11:11.000 125 21232.44 197.21 42927.19 47891.44 2017-05-05 19:11:12.000 125 21232.45 197.15 42927.24 47891.46 2017-05-05 19:11:13.000 125 21232.43 197.12 42927.24 47891.54 2017-05-05 19:11:14.000 125 21232.45 197.09 42927.24 47891.54 2017-05-05 19:11:15.000 125 21232.46 197.08 42927.30 47891.59 2017-05-05 19:11:16.000 125 21232.42 197.07 42927.33 47891.59 2017-05-05 19:11:17.000 125 21232.40 197.04 42927.33 47891.60 2017-05-05 19:11:18.000 125 21232.38 197.02 42927.32 47891.59 2017-05-05 19:11:19.000 125 21232.34 197.03 42927.33 47891.61 2017-05-05 19:11:20.000 125 21232.29 197.05 42927.31 47891.56 2017-05-05 19:11:21.000 125 21232.32 197.04 42927.34 47891.53 2017-05-05 19:11:22.000 125 21232.35 197.02 42927.35 47891.58 2017-05-05 19:11:23.000 125 21232.40 196.98 42927.35 47891.61 2017-05-05 19:11:24.000 125 21232.43 196.95 42927.40 47891.58 2017-05-05 19:11:25.000 125 21232.46 196.94 42927.39 47891.65 2017-05-05 19:11:26.000 125 21232.50 196.92 42927.43 47891.68 2017-05-05 19:11:27.000 125 21232.52 196.93 42927.47 47891.72 2017-05-05 19:11:28.000 125 21232.49 196.97 42927.47 47891.77 2017-05-05 19:11:29.000 125 21232.47 197.00 42927.47 47891.75 2017-05-05 19:11:30.000 125 21232.46 196.97 42927.49 47891.74 2017-05-05 19:11:31.000 125 21232.49 196.93 42927.52 47891.76 2017-05-05 19:11:32.000 125 21232.51 196.90 42927.51 47891.80 2017-05-05 19:11:33.000 125 21232.55 196.93 42927.52 47891.84 2017-05-05 19:11:34.000 125 21232.53 196.96 42927.51 47891.83 2017-05-05 19:11:35.000 125 21232.50 196.99 42927.52 47891.84 2017-05-05 19:11:36.000 125 21232.48 197.02 42927.53 47891.84 2017-05-05 19:11:37.000 125 21232.47 197.02 42927.48 47891.79 2017-05-05 19:11:38.000 125 21232.48 196.98 42927.50 47891.81 2017-05-05 19:11:39.000 125 21232.49 196.95 42927.51 47891.79 2017-05-05 19:11:40.000 125 21232.49 196.96 42927.53 47891.83 2017-05-05 19:11:41.000 125 21232.47 196.93 42927.56 47891.84 2017-05-05 19:11:42.000 125 21232.46 196.91 42927.55 47891.84 2017-05-05 19:11:43.000 125 21232.47 196.91 42927.54 47891.84 2017-05-05 19:11:44.000 125 21232.46 196.93 42927.52 47891.81 2017-05-05 19:11:45.000 125 21232.42 196.93 42927.51 47891.80 2017-05-05 19:11:46.000 125 21232.47 196.92 42927.50 47891.81 2017-05-05 19:11:47.000 125 21232.50 196.91 42927.50 47891.81 2017-05-05 19:11:48.000 125 21232.52 196.91 42927.50 47891.83 2017-05-05 19:11:49.000 125 21232.55 196.91 42927.52 47891.85 2017-05-05 19:11:50.000 125 21232.56 196.90 42927.54 47891.81 2017-05-05 19:11:51.000 125 21232.59 196.87 42927.55 47891.85 2017-05-05 19:11:52.000 125 21232.59 196.90 42927.56 47891.87 2017-05-05 19:11:53.000 125 21232.57 196.91 42927.54 47891.89 2017-05-05 19:11:54.000 125 21232.55 196.89 42927.55 47891.88 2017-05-05 19:11:55.000 125 21232.56 196.91 42927.58 47891.89 2017-05-05 19:11:56.000 125 21232.58 196.92 42927.54 47891.89 2017-05-05 19:11:57.000 125 21232.63 196.92 42927.56 47891.91 2017-05-05 19:11:58.000 125 21232.65 196.91 42927.54 47891.90 2017-05-05 19:11:59.000 125 21232.64 196.95 42927.53 47891.93 2017-05-05 19:12:00.000 125 21232.64 196.93 42927.54 47891.91 2017-05-05 19:12:01.000 125 21232.64 196.94 42927.53 47891.92 2017-05-05 19:12:02.000 125 21232.66 196.94 42927.53 47891.93 2017-05-05 19:12:03.000 125 21232.65 196.94 42927.55 47891.91 2017-05-05 19:12:04.000 125 21232.62 196.93 42927.54 47891.89 2017-05-05 19:12:05.000 125 21232.62 196.97 42927.54 47891.91 2017-05-05 19:12:06.000 125 21232.62 196.99 42927.49 47891.88 2017-05-05 19:12:07.000 125 21232.60 197.01 42927.52 47891.87 2017-05-05 19:12:08.000 125 21232.58 197.02 42927.49 47891.83 2017-05-05 19:12:09.000 125 21232.59 197.04 42927.45 47891.85 2017-05-05 19:12:10.000 125 21232.57 197.09 42927.40 47891.82 2017-05-05 19:12:11.000 125 21232.56 197.12 42927.36 47891.78 2017-05-05 19:12:12.000 125 21232.56 197.12 42927.33 47891.72 2017-05-05 19:12:13.000 125 21232.57 197.15 42927.30 47891.72 2017-05-05 19:12:14.000 125 21232.51 197.17 42927.28 47891.66 2017-05-05 19:12:15.000 125 21232.50 197.17 42927.28 47891.66 2017-05-05 19:12:16.000 125 21232.49 197.18 42927.24 47891.63 2017-05-05 19:12:17.000 125 21232.49 197.16 42927.19 47891.59 2017-05-05 19:12:18.000 125 21232.51 197.14 42927.19 47891.59 2017-05-05 19:12:19.000 125 21232.51 197.11 42927.24 47891.56 2017-05-05 19:12:20.000 125 21232.51 197.08 42927.19 47891.55 2017-05-05 19:12:21.000 125 21232.49 197.07 42927.20 47891.59 2017-05-05 19:12:22.000 125 21232.48 197.05 42927.21 47891.56 2017-05-05 19:12:23.000 125 21232.48 197.05 42927.21 47891.55 2017-05-05 19:12:24.000 125 21232.48 197.03 42927.22 47891.54 2017-05-05 19:12:25.000 125 21232.48 197.02 42927.18 47891.55 2017-05-05 19:12:26.000 125 21232.50 196.98 42927.19 47891.55 2017-05-05 19:12:27.000 125 21232.49 196.99 42927.20 47891.54 2017-05-05 19:12:28.000 125 21232.50 196.99 42927.21 47891.55 2017-05-05 19:12:29.000 125 21232.49 196.97 42927.20 47891.54 2017-05-05 19:12:30.000 125 21232.51 196.95 42927.17 47891.53 2017-05-05 19:12:31.000 125 21232.46 196.93 42927.21 47891.54 2017-05-05 19:12:32.000 125 21232.46 196.92 42927.18 47891.58 2017-05-05 19:12:33.000 125 21232.41 196.92 42927.21 47891.54 2017-05-05 19:12:34.000 125 21232.42 196.95 42927.19 47891.53 2017-05-05 19:12:35.000 125 21232.39 196.95 42927.15 47891.51 2017-05-05 19:12:36.000 125 21232.37 196.94 42927.17 47891.46 2017-05-05 19:12:37.000 125 21232.35 196.95 42927.19 47891.46 2017-05-05 19:12:38.000 125 21232.34 196.91 42927.17 47891.48 2017-05-05 19:12:39.000 125 21232.35 196.87 42927.21 47891.46 2017-05-05 19:12:40.000 125 21232.38 196.83 42927.16 47891.48 2017-05-05 19:12:41.000 125 21232.42 196.83 42927.14 47891.47 2017-05-05 19:12:42.000 125 21232.44 196.84 42927.17 47891.49 2017-05-05 19:12:43.000 125 21232.46 196.85 42927.18 47891.50 2017-05-05 19:12:44.000 125 21232.49 196.85 42927.18 47891.50 2017-05-05 19:12:45.000 125 21232.50 196.88 42927.21 47891.52 2017-05-05 19:12:46.000 125 21232.51 196.92 42927.19 47891.55 2017-05-05 19:12:47.000 125 21232.51 196.95 42927.16 47891.52 2017-05-05 19:12:48.000 125 21232.51 196.94 42927.19 47891.55 2017-05-05 19:12:49.000 125 21232.52 196.97 42927.18 47891.52 2017-05-05 19:12:50.000 125 21232.55 196.97 42927.21 47891.54 2017-05-05 19:12:51.000 125 21232.54 196.96 42927.21 47891.56 2017-05-05 19:12:52.000 125 21232.55 196.95 42927.22 47891.57 2017-05-05 19:12:53.000 125 21232.57 196.92 42927.24 47891.59 2017-05-05 19:12:54.000 125 21232.57 196.87 42927.27 47891.57 2017-05-05 19:12:55.000 125 21232.60 196.88 42927.27 47891.64 2017-05-05 19:12:56.000 125 21232.55 196.90 42927.29 47891.64 2017-05-05 19:12:57.000 125 21232.60 196.92 42927.30 47891.65 2017-05-05 19:12:58.000 125 21232.61 196.95 42927.30 47891.68 2017-05-05 19:12:59.000 125 21232.60 196.97 42927.29 47891.66 2017-05-05 19:13:00.000 125 21232.61 196.97 42927.28 47891.66 2017-05-05 19:13:01.000 125 21232.60 196.97 42927.28 47891.65 2017-05-05 19:13:02.000 125 21232.62 196.97 42927.27 47891.67 2017-05-05 19:13:03.000 125 21232.61 196.99 42927.28 47891.66 2017-05-05 19:13:04.000 125 21232.61 196.98 42927.30 47891.67 2017-05-05 19:13:05.000 125 21232.60 197.00 42927.29 47891.66 2017-05-05 19:13:06.000 125 21232.63 197.01 42927.27 47891.67 2017-05-05 19:13:07.000 125 21232.65 197.02 42927.26 47891.68 2017-05-05 19:13:08.000 125 21232.63 197.07 42927.27 47891.64 2017-05-05 19:13:09.000 125 21232.63 197.05 42927.26 47891.67 2017-05-05 19:13:10.000 125 21232.63 197.02 42927.26 47891.64 2017-05-05 19:13:11.000 125 21232.63 197.02 42927.26 47891.65 2017-05-05 19:13:12.000 125 21232.63 196.99 42927.25 47891.67 2017-05-05 19:13:13.000 125 21232.62 196.99 42927.26 47891.66 2017-05-05 19:13:14.000 125 21232.63 197.01 42927.25 47891.66 2017-05-05 19:13:15.000 125 21232.61 197.04 42927.28 47891.67 2017-05-05 19:13:16.000 125 21232.61 197.09 42927.24 47891.67 2017-05-05 19:13:17.000 125 21232.64 197.10 42927.22 47891.64 2017-05-05 19:13:18.000 125 21232.67 197.11 42927.24 47891.65 2017-05-05 19:13:19.000 125 21232.68 197.13 42927.23 47891.66 2017-05-05 19:13:20.000 125 21232.71 197.16 42927.20 47891.61 2017-05-05 19:13:21.000 125 21232.70 197.21 42927.19 47891.65 2017-05-05 19:13:22.000 125 21232.71 197.24 42927.14 47891.60 2017-05-05 19:13:23.000 125 21232.70 197.26 42927.10 47891.58 2017-05-05 19:13:24.000 125 21232.71 197.32 42927.06 47891.54 2017-05-05 19:13:25.000 125 21232.70 197.35 42927.04 47891.53 2017-05-05 19:13:26.000 125 21232.71 197.38 42927.01 47891.47 2017-05-05 19:13:27.000 125 21232.71 197.39 42926.96 47891.45 2017-05-05 19:13:28.000 125 21232.69 197.41 42926.93 47891.43 2017-05-05 19:13:29.000 125 21232.67 197.41 42926.95 47891.42 2017-05-05 19:13:30.000 125 21232.66 197.36 42926.96 47891.36 2017-05-05 19:13:31.000 125 21232.66 197.35 42926.92 47891.39 2017-05-05 19:13:32.000 125 21232.62 197.32 42926.90 47891.34 2017-05-05 19:13:33.000 125 21232.57 197.30 42926.89 47891.33 2017-05-05 19:13:34.000 125 21232.56 197.29 42926.88 47891.33 2017-05-05 19:13:35.000 125 21232.56 197.27 42926.87 47891.28 2017-05-05 19:13:36.000 125 21232.55 197.24 42926.85 47891.25 2017-05-05 19:13:37.000 125 21232.58 197.17 42926.85 47891.27 2017-05-05 19:13:38.000 125 21232.54 197.11 42926.88 47891.24 2017-05-05 19:13:39.000 125 21232.55 197.08 42926.88 47891.27 2017-05-05 19:13:40.000 125 21232.53 197.10 42926.86 47891.29 2017-05-05 19:13:41.000 125 21232.51 197.10 42926.87 47891.29 2017-05-05 19:13:42.000 125 21232.51 197.08 42926.91 47891.27 2017-05-05 19:13:43.000 125 21232.50 197.09 42926.89 47891.26 2017-05-05 19:13:44.000 125 21232.52 197.11 42926.86 47891.24 2017-05-05 19:13:45.000 125 21232.51 197.11 42926.83 47891.24 2017-05-05 19:13:46.000 125 21232.53 197.10 42926.82 47891.23 2017-05-05 19:13:47.000 125 21232.50 197.11 42926.80 47891.19 2017-05-05 19:13:48.000 125 21232.49 197.07 42926.81 47891.20 2017-05-05 19:13:49.000 125 21232.51 197.05 42926.81 47891.23 2017-05-05 19:13:50.000 125 21232.54 197.03 42926.82 47891.19 2017-05-05 19:13:51.000 125 21232.57 197.03 42926.80 47891.26 2017-05-05 19:13:52.000 125 21232.62 197.01 42926.84 47891.30 2017-05-05 19:13:53.000 125 21232.62 196.98 42926.90 47891.30 2017-05-05 19:13:54.000 125 21232.64 196.97 42926.95 47891.35 2017-05-05 19:13:55.000 125 21232.67 196.94 42926.95 47891.38 2017-05-05 19:13:56.000 125 21232.66 196.96 42926.96 47891.39 2017-05-05 19:13:57.000 125 21232.66 196.99 42927.02 47891.46 2017-05-05 19:13:58.000 125 21232.65 197.01 42927.04 47891.44 2017-05-05 19:13:59.000 125 21232.63 197.01 42927.04 47891.47 2017-05-05 19:14:00.000 125 21232.61 197.02 42927.04 47891.45 2017-05-05 19:14:01.000 125 21232.60 197.04 42927.05 47891.47 2017-05-05 19:14:02.000 125 21232.62 197.04 42927.07 47891.47 2017-05-05 19:14:03.000 125 21232.60 197.08 42927.05 47891.45 2017-05-05 19:14:04.000 125 21232.65 197.08 42927.06 47891.50 2017-05-05 19:14:05.000 125 21232.62 197.12 42927.04 47891.48 2017-05-05 19:14:06.000 125 21232.63 197.14 42927.04 47891.46 2017-05-05 19:14:07.000 125 21232.64 197.15 42927.03 47891.45 2017-05-05 19:14:08.000 125 21232.61 197.15 42927.04 47891.47 2017-05-05 19:14:09.000 125 21232.62 197.15 42927.04 47891.48 2017-05-05 19:14:10.000 125 21232.63 197.14 42927.04 47891.47 2017-05-05 19:14:11.000 125 21232.64 197.14 42927.08 47891.49 2017-05-05 19:14:12.000 125 21232.65 197.13 42927.08 47891.51 2017-05-05 19:14:13.000 125 21232.63 197.14 42927.07 47891.47 2017-05-05 19:14:14.000 125 21232.63 197.16 42927.07 47891.52 2017-05-05 19:14:15.000 125 21232.65 197.16 42927.10 47891.51 2017-05-05 19:14:16.000 125 21232.65 197.18 42927.06 47891.52 2017-05-05 19:14:17.000 125 21232.63 197.19 42927.08 47891.49 2017-05-05 19:14:18.000 125 21232.60 197.22 42927.06 47891.50 2017-05-05 19:14:19.000 125 21232.58 197.19 42927.06 47891.47 2017-05-05 19:14:20.000 125 21232.57 197.19 42927.07 47891.50 2017-05-05 19:14:21.000 125 21232.57 197.20 42927.07 47891.48 2017-05-05 19:14:22.000 125 21232.58 197.22 42927.05 47891.47 2017-05-05 19:14:23.000 125 21232.57 197.19 42927.08 47891.46 2017-05-05 19:14:24.000 125 21232.60 197.16 42927.10 47891.49 2017-05-05 19:14:25.000 125 21232.59 197.15 42927.09 47891.51 2017-05-05 19:14:26.000 125 21232.60 197.10 42927.13 47891.52 2017-05-05 19:14:27.000 125 21232.63 197.08 42927.12 47891.50 2017-05-05 19:14:28.000 125 21232.60 197.10 42927.12 47891.54 2017-05-05 19:14:29.000 125 21232.58 197.08 42927.11 47891.53 2017-05-05 19:14:30.000 125 21232.56 197.08 42927.11 47891.52 2017-05-05 19:14:31.000 125 21232.53 197.08 42927.10 47891.49 2017-05-05 19:14:32.000 125 21232.51 197.09 42927.09 47891.48 2017-05-05 19:14:33.000 125 21232.48 197.04 42927.07 47891.44 2017-05-05 19:14:34.000 125 21232.44 197.05 42927.04 47891.40 2017-05-05 19:14:35.000 125 21232.40 197.06 42927.01 47891.40 2017-05-05 19:14:36.000 125 21232.36 197.07 42927.00 47891.32 2017-05-05 19:14:37.000 125 21232.37 197.08 42926.98 47891.34 2017-05-05 19:14:38.000 125 21232.36 197.06 42926.99 47891.29 2017-05-05 19:14:39.000 125 21232.36 197.05 42926.98 47891.26 2017-05-05 19:14:40.000 125 21232.34 197.08 42926.94 47891.26 2017-05-05 19:14:41.000 125 21232.29 197.08 42926.93 47891.22 2017-05-05 19:14:42.000 125 21232.29 197.05 42926.96 47891.23 2017-05-05 19:14:43.000 125 21232.28 197.03 42926.97 47891.25 2017-05-05 19:14:44.000 125 21232.31 196.99 42927.00 47891.28 2017-05-05 19:14:45.000 125 21232.33 196.95 42927.00 47891.27 2017-05-05 19:14:46.000 125 21232.39 196.92 42927.04 47891.31 2017-05-05 19:14:47.000 125 21232.39 196.90 42927.05 47891.35 2017-05-05 19:14:48.000 125 21232.39 196.88 42927.07 47891.37 2017-05-05 19:14:49.000 125 21232.40 196.86 42927.09 47891.42 2017-05-05 19:14:50.000 125 21232.44 196.84 42927.10 47891.41 2017-05-05 19:14:51.000 125 21232.44 196.80 42927.09 47891.44 2017-05-05 19:14:52.000 125 21232.41 196.78 42927.15 47891.44 2017-05-05 19:14:53.000 125 21232.42 196.75 42927.20 47891.50 2017-05-05 19:14:54.000 125 21232.42 196.74 42927.23 47891.51 2017-05-05 19:14:55.000 125 21232.41 196.74 42927.25 47891.54 2017-05-05 19:14:56.000 125 21232.37 196.77 42927.24 47891.57 2017-05-05 19:14:57.000 125 21232.35 196.76 42927.25 47891.53 2017-05-05 19:14:58.000 125 21232.35 196.72 42927.26 47891.56 2017-05-05 19:14:59.000 125 21232.33 196.72 42927.29 47891.54 2017-05-05 19:15:00.000 125 21232.33 196.72 42927.31 47891.55 2017-05-05 19:15:01.000 125 21232.36 196.72 42927.29 47891.58 2017-05-05 19:15:02.000 125 21232.34 196.75 42927.32 47891.59 2017-05-05 19:15:03.000 125 21232.34 196.75 42927.34 47891.59 2017-05-05 19:15:04.000 125 21232.36 196.76 42927.34 47891.61 2017-05-05 19:15:05.000 125 21232.35 196.75 42927.32 47891.63 2017-05-05 19:15:06.000 125 21232.41 196.71 42927.32 47891.62 2017-05-05 19:15:07.000 125 21232.44 196.72 42927.35 47891.66 2017-05-05 19:15:08.000 125 21232.46 196.72 42927.38 47891.65 2017-05-05 19:15:09.000 125 21232.47 196.74 42927.37 47891.72 2017-05-05 19:15:10.000 125 21232.48 196.75 42927.38 47891.71 2017-05-05 19:15:11.000 125 21232.51 196.77 42927.39 47891.73 2017-05-05 19:15:12.000 125 21232.50 196.77 42927.40 47891.74 2017-05-05 19:15:13.000 125 21232.55 196.75 42927.42 47891.75 2017-05-05 19:15:14.000 125 21232.51 196.76 42927.43 47891.79 2017-05-05 19:15:15.000 125 21232.54 196.74 42927.46 47891.80 2017-05-05 19:15:16.000 125 21232.57 196.73 42927.46 47891.79 2017-05-05 19:15:17.000 125 21232.59 196.72 42927.48 47891.81 2017-05-05 19:15:18.000 125 21232.62 196.68 42927.48 47891.87 2017-05-05 19:15:19.000 125 21232.64 196.65 42927.55 47891.89 2017-05-05 19:15:20.000 125 21232.64 196.65 42927.58 47891.91 2017-05-05 19:15:21.000 125 21232.65 196.67 42927.59 47891.93 2017-05-05 19:15:22.000 125 21232.70 196.68 42927.58 47891.96 2017-05-05 19:15:23.000 125 21232.69 196.69 42927.62 47891.98 2017-05-05 19:15:24.000 125 21232.69 196.73 42927.60 47891.99 2017-05-05 19:15:25.000 125 21232.71 196.75 42927.57 47891.99 2017-05-05 19:15:26.000 125 21232.74 196.75 42927.62 47892.01 2017-05-05 19:15:27.000 125 21232.73 196.74 42927.63 47892.00 2017-05-05 19:15:28.000 125 21232.69 196.77 42927.59 47892.00 2017-05-05 19:15:29.000 125 21232.70 196.76 42927.62 47892.00 2017-05-05 19:15:30.000 125 21232.74 196.72 42927.64 47892.02 2017-05-05 19:15:31.000 125 21232.74 196.71 42927.64 47892.02 2017-05-05 19:15:32.000 125 21232.74 196.69 42927.62 47892.03 2017-05-05 19:15:33.000 125 21232.72 196.69 42927.63 47892.04 2017-05-05 19:15:34.000 125 21232.73 196.67 42927.65 47892.06 2017-05-05 19:15:35.000 125 21232.72 196.69 42927.65 47892.03 2017-05-05 19:15:36.000 125 21232.73 196.71 42927.64 47892.04 2017-05-05 19:15:37.000 125 21232.69 196.72 42927.63 47892.03 2017-05-05 19:15:38.000 125 21232.70 196.75 42927.63 47892.05 2017-05-05 19:15:39.000 125 21232.69 196.77 42927.60 47892.02 2017-05-05 19:15:40.000 125 21232.68 196.81 42927.58 47892.00 2017-05-05 19:15:41.000 125 21232.66 196.82 42927.56 47891.96 2017-05-05 19:15:42.000 125 21232.65 196.82 42927.50 47891.93 2017-05-05 19:15:43.000 125 21232.61 196.83 42927.49 47891.90 2017-05-05 19:15:44.000 125 21232.61 196.86 42927.47 47891.84 2017-05-05 19:15:45.000 125 21232.65 196.88 42927.45 47891.83 2017-05-05 19:15:46.000 125 21232.68 196.88 42927.41 47891.81 2017-05-05 19:15:47.000 125 21232.66 196.88 42927.43 47891.83 2017-05-05 19:15:48.000 125 21232.68 196.86 42927.41 47891.81 2017-05-05 19:15:49.000 125 21232.68 196.86 42927.42 47891.82 2017-05-05 19:15:50.000 125 21232.69 196.85 42927.41 47891.85 2017-05-05 19:15:51.000 125 21232.70 196.86 42927.42 47891.84 2017-05-05 19:15:52.000 125 21232.71 196.88 42927.42 47891.87 2017-05-05 19:15:53.000 125 21232.72 196.88 42927.41 47891.85 2017-05-05 19:15:54.000 125 21232.72 196.89 42927.41 47891.87 2017-05-05 19:15:55.000 125 21232.74 196.90 42927.42 47891.88 2017-05-05 19:15:56.000 125 21232.77 196.91 42927.43 47891.86 2017-05-05 19:15:57.000 125 21232.79 196.91 42927.45 47891.88 2017-05-05 19:15:58.000 125 21232.79 196.93 42927.44 47891.90 2017-05-05 19:15:59.000 125 21232.75 196.91 42927.43 47891.91 2017-05-05 19:16:00.000 125 21232.70 196.94 42927.43 47891.89 2017-05-05 19:16:01.000 125 21232.68 196.95 42927.45 47891.87 2017-05-05 19:16:02.000 125 21232.72 196.96 42927.44 47891.87 2017-05-05 19:16:03.000 125 21232.69 196.99 42927.44 47891.87 2017-05-05 19:16:04.000 125 21232.69 197.00 42927.41 47891.88 2017-05-05 19:16:05.000 125 21232.70 197.03 42927.45 47891.87 2017-05-05 19:16:06.000 125 21232.67 197.06 42927.44 47891.86 2017-05-05 19:16:07.000 125 21232.68 197.10 42927.41 47891.86 2017-05-05 19:16:08.000 125 21232.64 197.18 42927.41 47891.82 2017-05-05 19:16:09.000 125 21232.66 197.22 42927.34 47891.81 2017-05-05 19:16:10.000 125 21232.65 197.27 42927.33 47891.75 2017-05-05 19:16:11.000 125 21232.63 197.33 42927.30 47891.72 2017-05-05 19:16:12.000 125 21232.65 197.30 42927.24 47891.67 2017-05-05 19:16:13.000 125 21232.65 197.28 42927.24 47891.65 2017-05-05 19:16:14.000 125 21232.62 197.28 42927.25 47891.65 2017-05-05 19:16:15.000 125 21232.60 197.26 42927.26 47891.64 2017-05-05 19:16:16.000 125 21232.60 197.25 42927.29 47891.65 2017-05-05 19:16:17.000 125 21232.60 197.24 42927.27 47891.64 2017-05-05 19:16:18.000 125 21232.58 197.26 42927.24 47891.63 2017-05-05 19:16:19.000 125 21232.58 197.28 42927.26 47891.62 2017-05-05 19:16:20.000 125 21232.60 197.28 42927.26 47891.64 2017-05-05 19:16:21.000 125 21232.60 197.28 42927.26 47891.63 2017-05-05 19:16:22.000 125 21232.58 197.29 42927.24 47891.62 2017-05-05 19:16:23.000 125 21232.55 197.28 42927.22 47891.60 2017-05-05 19:16:24.000 125 21232.54 197.27 42927.22 47891.60 2017-05-05 19:16:25.000 125 21232.55 197.26 42927.21 47891.57 2017-05-05 19:16:26.000 125 21232.55 197.22 42927.21 47891.59 2017-05-05 19:16:27.000 125 21232.54 197.19 42927.25 47891.58 2017-05-05 19:16:28.000 125 21232.52 197.20 42927.27 47891.60 2017-05-05 19:16:29.000 125 21232.55 197.21 42927.28 47891.59 2017-05-05 19:16:30.000 125 21232.55 197.19 42927.27 47891.64 2017-05-05 19:16:31.000 125 21232.55 197.18 42927.27 47891.61 2017-05-05 19:16:32.000 125 21232.52 197.21 42927.28 47891.62 2017-05-05 19:16:33.000 125 21232.51 197.20 42927.26 47891.63 2017-05-05 19:16:34.000 125 21232.49 197.24 42927.27 47891.63 2017-05-05 19:16:35.000 125 21232.48 197.31 42927.26 47891.62 2017-05-05 19:16:36.000 125 21232.47 197.37 42927.23 47891.57 2017-05-05 19:16:37.000 125 21232.46 197.35 42927.18 47891.54 2017-05-05 19:16:38.000 125 21232.47 197.33 42927.15 47891.51 2017-05-05 19:16:39.000 125 21232.46 197.33 42927.15 47891.49 2017-05-05 19:16:40.000 125 21232.46 197.32 42927.12 47891.51 2017-05-05 19:16:41.000 125 21232.49 197.35 42927.13 47891.53 2017-05-05 19:16:42.000 125 21232.47 197.35 42927.16 47891.47 2017-05-05 19:16:43.000 125 21232.46 197.35 42927.12 47891.46 2017-05-05 19:16:44.000 125 21232.49 197.33 42927.11 47891.48 2017-05-05 19:16:45.000 125 21232.51 197.32 42927.12 47891.48 2017-05-05 19:16:46.000 125 21232.48 197.33 42927.11 47891.47 2017-05-05 19:16:47.000 125 21232.49 197.35 42927.13 47891.48 2017-05-05 19:16:48.000 125 21232.51 197.33 42927.10 47891.47 2017-05-05 19:16:49.000 125 21232.51 197.31 42927.15 47891.49 2017-05-05 19:16:50.000 125 21232.48 197.30 42927.18 47891.50 2017-05-05 19:16:51.000 125 21232.47 197.27 42927.14 47891.50 2017-05-05 19:16:52.000 125 21232.48 197.30 42927.16 47891.48 2017-05-05 19:16:53.000 125 21232.52 197.30 42927.18 47891.49 2017-05-05 19:16:54.000 125 21232.55 197.32 42927.19 47891.55 2017-05-05 19:16:55.000 125 21232.60 197.32 42927.22 47891.55 2017-05-05 19:16:56.000 125 21232.65 197.33 42927.20 47891.58 2017-05-05 19:16:57.000 125 21232.64 197.36 42927.21 47891.59 2017-05-05 19:16:58.000 125 21232.63 197.39 42927.18 47891.58 2017-05-05 19:16:59.000 125 21232.64 197.42 42927.15 47891.58 2017-05-05 19:17:00.000 125 21232.65 197.40 42927.14 47891.60 2017-05-05 19:17:01.000 125 21232.67 197.41 42927.15 47891.58 2017-05-05 19:17:02.000 125 21232.66 197.41 42927.18 47891.60 2017-05-05 19:17:03.000 125 21232.65 197.42 42927.20 47891.61 2017-05-05 19:17:04.000 125 21232.64 197.43 42927.18 47891.61 2017-05-05 19:17:05.000 125 21232.64 197.41 42927.19 47891.63 2017-05-05 19:17:06.000 125 21232.62 197.38 42927.23 47891.64 2017-05-05 19:17:07.000 125 21232.62 197.37 42927.24 47891.64 2017-05-05 19:17:08.000 125 21232.61 197.38 42927.22 47891.65 2017-05-05 19:17:09.000 125 21232.58 197.42 42927.25 47891.64 2017-05-05 19:17:10.000 125 21232.58 197.43 42927.22 47891.64 2017-05-05 19:17:11.000 125 21232.58 197.41 42927.22 47891.62 2017-05-05 19:17:12.000 125 21232.58 197.40 42927.22 47891.61 2017-05-05 19:17:13.000 125 21232.60 197.39 42927.21 47891.59 2017-05-05 19:17:14.000 125 21232.61 197.37 42927.20 47891.64 2017-05-05 19:17:15.000 125 21232.60 197.35 42927.23 47891.62 2017-05-05 19:17:16.000 125 21232.60 197.36 42927.26 47891.66 2017-05-05 19:17:17.000 125 21232.59 197.37 42927.22 47891.62 2017-05-05 19:17:18.000 125 21232.58 197.38 42927.20 47891.63 2017-05-05 19:17:19.000 125 21232.58 197.39 42927.25 47891.63 2017-05-05 19:17:20.000 125 21232.56 197.41 42927.23 47891.63 2017-05-05 19:17:21.000 125 21232.55 197.42 42927.23 47891.63 2017-05-05 19:17:22.000 125 21232.51 197.44 42927.24 47891.60 2017-05-05 19:17:23.000 125 21232.53 197.41 42927.22 47891.60 2017-05-05 19:17:24.000 125 21232.53 197.39 42927.21 47891.60 2017-05-05 19:17:25.000 125 21232.52 197.38 42927.24 47891.59 2017-05-05 19:17:26.000 125 21232.53 197.38 42927.23 47891.61 2017-05-05 19:17:27.000 125 21232.51 197.35 42927.24 47891.60 2017-05-05 19:17:28.000 125 21232.47 197.38 42927.22 47891.58 2017-05-05 19:17:29.000 125 21232.46 197.38 42927.22 47891.60 2017-05-05 19:17:30.000 125 21232.41 197.38 42927.23 47891.58 2017-05-05 19:17:31.000 125 21232.38 197.37 42927.22 47891.53 2017-05-05 19:17:32.000 125 21232.37 197.37 42927.22 47891.56 2017-05-05 19:17:33.000 125 21232.37 197.37 42927.23 47891.50 2017-05-05 19:17:34.000 125 21232.37 197.36 42927.24 47891.51 2017-05-05 19:17:35.000 125 21232.39 197.38 42927.20 47891.51 2017-05-05 19:17:36.000 125 21232.38 197.43 42927.18 47891.50 2017-05-05 19:17:37.000 125 21232.40 197.44 42927.17 47891.49 2017-05-05 19:17:38.000 125 21232.43 197.39 42927.21 47891.48 2017-05-05 19:17:39.000 125 21232.41 197.40 42927.23 47891.51 2017-05-05 19:17:40.000 125 21232.40 197.37 42927.18 47891.49 2017-05-05 19:17:41.000 125 21232.37 197.35 42927.21 47891.54 2017-05-05 19:17:42.000 125 21232.34 197.35 42927.26 47891.51 2017-05-05 19:17:43.000 125 21232.34 197.33 42927.29 47891.53 2017-05-05 19:17:44.000 125 21232.35 197.33 42927.30 47891.56 2017-05-05 19:17:45.000 125 21232.34 197.31 42927.33 47891.59 2017-05-05 19:17:46.000 125 21232.32 197.33 42927.31 47891.55 2017-05-05 19:17:47.000 125 21232.32 197.32 42927.27 47891.56 2017-05-05 19:17:48.000 125 21232.32 197.31 42927.29 47891.52 2017-05-05 19:17:49.000 125 21232.34 197.34 42927.25 47891.56 2017-05-05 19:17:50.000 125 21232.33 197.34 42927.25 47891.53 2017-05-05 19:17:51.000 125 21232.32 197.31 42927.22 47891.51 2017-05-05 19:17:52.000 125 21232.32 197.29 42927.24 47891.52 2017-05-05 19:17:53.000 125 21232.32 197.27 42927.25 47891.50 2017-05-05 19:17:54.000 125 21232.31 197.28 42927.23 47891.49 2017-05-05 19:17:55.000 125 21232.32 197.26 42927.23 47891.50 2017-05-05 19:17:56.000 125 21232.34 197.27 42927.20 47891.49 2017-05-05 19:17:57.000 125 21232.34 197.26 42927.20 47891.49 2017-05-05 19:17:58.000 125 21232.33 197.25 42927.20 47891.48 2017-05-05 19:17:59.000 125 21232.33 197.27 42927.22 47891.49 2017-05-05 19:18:00.000 125 21232.34 197.28 42927.24 47891.49 2017-05-05 19:18:01.000 125 21232.34 197.27 42927.19 47891.48 2017-05-05 19:18:02.000 125 21232.30 197.26 42927.21 47891.48 2017-05-05 19:18:03.000 125 21232.24 197.25 42927.21 47891.45 2017-05-05 19:18:04.000 125 21232.26 197.19 42927.25 47891.49 2017-05-05 19:18:05.000 125 21232.23 197.19 42927.24 47891.46 2017-05-05 19:18:06.000 125 21232.21 197.20 42927.22 47891.45 2017-05-05 19:18:07.000 125 21232.18 197.15 42927.26 47891.44 2017-05-05 19:18:08.000 125 21232.15 197.15 42927.25 47891.47 2017-05-05 19:18:09.000 125 21232.13 197.09 42927.29 47891.48 2017-05-05 19:18:10.000 125 21232.09 197.07 42927.34 47891.46 2017-05-05 19:18:11.000 125 21232.08 197.07 42927.33 47891.46 2017-05-05 19:18:12.000 125 21232.08 197.09 42927.30 47891.46 2017-05-05 19:18:13.000 125 21232.08 197.15 42927.31 47891.51 2017-05-05 19:18:14.000 125 21232.09 197.17 42927.29 47891.46 2017-05-05 19:18:15.000 125 21232.07 197.21 42927.26 47891.46 2017-05-05 19:18:16.000 125 21232.09 197.19 42927.26 47891.47 2017-05-05 19:18:17.000 125 21232.08 197.24 42927.25 47891.43 2017-05-05 19:18:18.000 125 21232.07 197.27 42927.24 47891.41 2017-05-05 19:18:19.000 125 21232.07 197.30 42927.20 47891.40 2017-05-05 19:18:20.000 125 21232.09 197.30 42927.22 47891.36 2017-05-05 19:18:21.000 125 21232.07 197.29 42927.17 47891.37 2017-05-05 19:18:22.000 125 21232.07 197.30 42927.18 47891.35 2017-05-05 19:18:23.000 125 21232.08 197.27 42927.17 47891.34 2017-05-05 19:18:24.000 125 21232.06 197.27 42927.16 47891.36 2017-05-05 19:18:25.000 125 21232.08 197.34 42927.17 47891.38 2017-05-05 19:18:26.000 125 21232.09 197.42 42927.08 47891.31 2017-05-05 19:18:27.000 125 21232.08 197.45 42927.06 47891.29 2017-05-05 19:18:28.000 125 21232.11 197.43 42927.07 47891.29 2017-05-05 19:18:29.000 125 21232.16 197.41 42927.03 47891.21 2017-05-05 19:18:30.000 125 21232.19 197.40 42927.01 47891.24 2017-05-05 19:18:31.000 125 21232.15 197.41 42927.00 47891.22 2017-05-05 19:18:32.000 125 21232.17 197.40 42927.03 47891.22 2017-05-05 19:18:33.000 125 21232.18 197.38 42927.05 47891.27 2017-05-05 19:18:34.000 125 21232.16 197.34 42927.08 47891.26 2017-05-05 19:18:35.000 125 21232.18 197.31 42927.10 47891.32 2017-05-05 19:18:36.000 125 21232.17 197.28 42927.15 47891.31 2017-05-05 19:18:37.000 125 21232.18 197.24 42927.19 47891.35 2017-05-05 19:18:38.000 125 21232.17 197.25 42927.20 47891.39 2017-05-05 19:18:39.000 125 21232.22 197.23 42927.20 47891.38 2017-05-05 19:18:40.000 125 21232.21 197.20 42927.23 47891.41 2017-05-05 19:18:41.000 125 21232.19 197.14 42927.27 47891.46 2017-05-05 19:18:42.000 125 21232.19 197.11 42927.31 47891.51 2017-05-05 19:18:43.000 125 21232.20 197.08 42927.32 47891.51 2017-05-05 19:18:44.000 125 21232.23 197.03 42927.33 47891.55 2017-05-05 19:18:45.000 125 21232.28 196.99 42927.39 47891.58 2017-05-05 19:18:46.000 125 21232.31 196.94 42927.47 47891.63 2017-05-05 19:18:47.000 125 21232.33 196.87 42927.49 47891.69 2017-05-05 19:18:48.000 125 21232.35 196.84 42927.52 47891.75 2017-05-05 19:18:49.000 125 21232.41 196.84 42927.57 47891.79 2017-05-05 19:18:50.000 125 21232.42 196.84 42927.59 47891.83 2017-05-05 19:18:51.000 125 21232.42 196.80 42927.62 47891.87 2017-05-05 19:18:52.000 125 21232.45 196.79 42927.67 47891.88 2017-05-05 19:18:53.000 125 21232.50 196.79 42927.67 47891.93 2017-05-05 19:18:54.000 125 21232.51 196.78 42927.66 47891.99 2017-05-05 19:18:55.000 125 21232.50 196.81 42927.66 47891.98 2017-05-05 19:18:56.000 125 21232.54 196.81 42927.65 47891.98 2017-05-05 19:18:57.000 125 21232.57 196.82 42927.66 47892.01 2017-05-05 19:18:58.000 125 21232.61 196.82 42927.68 47892.03 2017-05-05 19:18:59.000 125 21232.61 196.86 42927.65 47891.98 2017-05-05 19:19:00.000 125 21232.60 196.89 42927.65 47892.01 2017-05-05 19:19:01.000 125 21232.60 196.90 42927.65 47891.99 2017-05-05 19:19:02.000 125 21232.57 196.88 42927.64 47891.97 2017-05-05 19:19:03.000 125 21232.57 196.87 42927.66 47891.96 2017-05-05 19:19:04.000 125 21232.56 196.87 42927.62 47891.93 2017-05-05 19:19:05.000 125 21232.55 196.86 42927.64 47891.95 2017-05-05 19:19:06.000 125 21232.57 196.85 42927.64 47891.95 2017-05-05 19:19:07.000 125 21232.57 196.85 42927.66 47891.96 2017-05-05 19:19:08.000 125 21232.63 196.82 42927.69 47892.01 2017-05-05 19:19:09.000 125 21232.63 196.82 42927.70 47892.04 2017-05-05 19:19:10.000 125 21232.64 196.82 42927.70 47892.03 2017-05-05 19:19:11.000 125 21232.63 196.83 42927.70 47892.03 2017-05-05 19:19:12.000 125 21232.60 196.86 42927.68 47892.06 2017-05-05 19:19:13.000 125 21232.61 196.84 42927.71 47892.07 2017-05-05 19:19:14.000 125 21232.62 196.84 42927.70 47892.04 2017-05-05 19:19:15.000 125 21232.66 196.85 42927.73 47892.07 2017-05-05 19:19:16.000 125 21232.69 196.85 42927.73 47892.09 2017-05-05 19:19:17.000 125 21232.66 196.87 42927.76 47892.09 2017-05-05 19:19:18.000 125 21232.63 196.90 42927.80 47892.13 2017-05-05 19:19:19.000 125 21232.64 196.93 42927.76 47892.10 2017-05-05 19:19:20.000 125 21232.61 196.92 42927.71 47892.09 2017-05-05 19:19:21.000 125 21232.57 196.95 42927.69 47892.04 2017-05-05 19:19:22.000 125 21232.56 196.96 42927.68 47892.05 2017-05-05 19:19:23.000 125 21232.58 196.96 42927.68 47892.01 2017-05-05 19:19:24.000 125 21232.57 196.93 42927.67 47892.02 2017-05-05 19:19:25.000 125 21232.58 196.93 42927.70 47892.01 2017-05-05 19:19:26.000 125 21232.57 196.93 42927.70 47892.01 2017-05-05 19:19:27.000 125 21232.54 196.92 42927.69 47891.99 2017-05-05 19:19:28.000 125 21232.54 196.91 42927.68 47892.00 2017-05-05 19:19:29.000 125 21232.55 196.87 42927.70 47892.00 2017-05-05 19:19:30.000 125 21232.56 196.83 42927.71 47892.02 2017-05-05 19:19:31.000 125 21232.56 196.82 42927.72 47892.04 2017-05-05 19:19:32.000 125 21232.57 196.85 42927.73 47892.03 2017-05-05 19:19:33.000 125 21232.56 196.87 42927.73 47892.06 2017-05-05 19:19:34.000 125 21232.54 196.88 42927.73 47892.05 2017-05-05 19:19:35.000 125 21232.56 196.87 42927.72 47892.01 2017-05-05 19:19:36.000 125 21232.57 196.85 42927.69 47892.02 2017-05-05 19:19:37.000 125 21232.56 196.84 42927.69 47892.02 2017-05-05 19:19:38.000 125 21232.54 196.83 42927.70 47892.01 2017-05-05 19:19:39.000 125 21232.53 196.80 42927.73 47892.03 2017-05-05 19:19:40.000 125 21232.51 196.78 42927.76 47892.03 2017-05-05 19:19:41.000 125 21232.51 196.79 42927.71 47891.99 2017-05-05 19:19:42.000 125 21232.52 196.78 42927.73 47892.05 2017-05-05 19:19:43.000 125 21232.51 196.79 42927.74 47892.04 2017-05-05 19:19:44.000 125 21232.49 196.83 42927.73 47892.03 2017-05-05 19:19:45.000 125 21232.48 196.87 42927.70 47892.01 2017-05-05 19:19:46.000 125 21232.46 196.92 42927.69 47892.00 2017-05-05 19:19:47.000 125 21232.43 196.96 42927.67 47891.96 2017-05-05 19:19:48.000 125 21232.42 196.96 42927.66 47891.95 2017-05-05 19:19:49.000 125 21232.44 196.95 42927.65 47891.91 2017-05-05 19:19:50.000 125 21232.42 196.94 42927.62 47891.91 2017-05-05 19:19:51.000 125 21232.37 196.99 42927.59 47891.89 2017-05-05 19:19:52.000 125 21232.37 197.01 42927.57 47891.84 2017-05-05 19:19:53.000 125 21232.36 197.00 42927.56 47891.82 2017-05-05 19:19:54.000 125 21232.36 197.00 42927.56 47891.83 2017-05-05 19:19:55.000 125 21232.37 197.05 42927.54 47891.83 2017-05-05 19:19:56.000 125 21232.38 197.11 42927.50 47891.79 2017-05-05 19:19:57.000 125 21232.40 197.14 42927.44 47891.75 2017-05-05 19:19:58.000 125 21232.38 197.14 42927.43 47891.71 2017-05-05 19:19:59.000 125 21232.40 197.17 42927.41 47891.70 2017-05-05 19:20:00.000 125 21232.40 197.17 42927.38 47891.69 2017-05-05 19:20:01.000 125 21232.43 197.14 42927.37 47891.68 2017-05-05 19:20:02.000 125 21232.41 197.13 42927.39 47891.67 2017-05-05 19:20:03.000 125 21232.43 197.13 42927.38 47891.65 2017-05-05 19:20:04.000 125 21232.45 197.11 42927.37 47891.65 2017-05-05 19:20:05.000 125 21232.45 197.10 42927.38 47891.63 2017-05-05 19:20:06.000 125 21232.45 197.08 42927.37 47891.71 2017-05-05 19:20:07.000 125 21232.45 197.06 42927.40 47891.67 2017-05-05 19:20:08.000 125 21232.43 197.03 42927.44 47891.69 2017-05-05 19:20:09.000 125 21232.46 197.04 42927.45 47891.74 2017-05-05 19:20:10.000 125 21232.48 197.04 42927.45 47891.78 2017-05-05 19:20:11.000 125 21232.47 197.03 42927.49 47891.76 2017-05-05 19:20:12.000 125 21232.48 197.03 42927.47 47891.77 2017-05-05 19:20:13.000 125 21232.46 197.05 42927.50 47891.80 2017-05-05 19:20:14.000 125 21232.44 197.05 42927.49 47891.78 2017-05-05 19:20:15.000 125 21232.47 197.06 42927.51 47891.80 2017-05-05 19:20:16.000 125 21232.50 197.08 42927.50 47891.82 2017-05-05 19:20:17.000 125 21232.48 197.08 42927.51 47891.81 2017-05-05 19:20:18.000 125 21232.51 197.09 42927.50 47891.80 2017-05-05 19:20:19.000 125 21232.49 197.09 42927.51 47891.80 2017-05-05 19:20:20.000 125 21232.49 197.11 42927.52 47891.80 2017-05-05 19:20:21.000 125 21232.50 197.10 42927.49 47891.84 2017-05-05 19:20:22.000 125 21232.52 197.10 42927.52 47891.81 2017-05-05 19:20:23.000 125 21232.50 197.08 42927.51 47891.81 2017-05-05 19:20:24.000 125 21232.45 197.07 42927.51 47891.83 2017-05-05 19:20:25.000 125 21232.47 197.06 42927.53 47891.83 2017-05-05 19:20:26.000 125 21232.49 197.05 42927.54 47891.84 2017-05-05 19:20:27.000 125 21232.49 197.01 42927.55 47891.81 2017-05-05 19:20:28.000 125 21232.44 197.02 42927.59 47891.82 2017-05-05 19:20:29.000 125 21232.49 197.10 42927.58 47891.88 2017-05-05 19:20:30.000 125 21232.55 197.14 42927.54 47891.87 2017-05-05 19:20:31.000 125 21232.57 197.19 42927.51 47891.84 2017-05-05 19:20:32.000 125 21232.64 197.24 42927.45 47891.86 2017-05-05 19:20:33.000 125 21232.65 197.30 42927.40 47891.84 2017-05-05 19:20:34.000 125 21232.66 197.33 42927.36 47891.81 2017-05-05 19:20:35.000 125 21232.64 197.30 42927.32 47891.74 2017-05-05 19:20:36.000 125 21232.61 197.31 42927.30 47891.71 2017-05-05 19:20:37.000 125 21232.58 197.35 42927.27 47891.71 2017-05-05 19:20:38.000 125 21232.52 197.39 42927.26 47891.67 2017-05-05 19:20:39.000 125 21232.51 197.38 42927.25 47891.62 2017-05-05 19:20:40.000 125 21232.49 197.40 42927.21 47891.60 2017-05-05 19:20:41.000 125 21232.45 197.46 42927.16 47891.53 2017-05-05 19:20:42.000 125 21232.46 197.51 42927.10 47891.53 2017-05-05 19:20:43.000 125 21232.46 197.52 42927.04 47891.45 2017-05-05 19:20:44.000 125 21232.44 197.50 42927.04 47891.43 2017-05-05 19:20:45.000 125 21232.43 197.50 42927.06 47891.37 2017-05-05 19:20:46.000 125 21232.47 197.49 42927.03 47891.37 2017-05-05 19:20:47.000 125 21232.47 197.48 42927.01 47891.36 2017-05-05 19:20:48.000 125 21232.45 197.47 42927.00 47891.34 2017-05-05 19:20:49.000 125 21232.46 197.47 42926.99 47891.34 2017-05-05 19:20:50.000 125 21232.44 197.45 42927.00 47891.35 2017-05-05 19:20:51.000 125 21232.45 197.43 42927.03 47891.35 2017-05-05 19:20:52.000 125 21232.45 197.40 42927.04 47891.35 2017-05-05 19:20:53.000 125 21232.45 197.35 42927.06 47891.39 2017-05-05 19:20:54.000 125 21232.44 197.34 42927.06 47891.40 2017-05-05 19:20:55.000 125 21232.44 197.38 42927.07 47891.40 2017-05-05 19:20:56.000 125 21232.46 197.37 42927.07 47891.42 2017-05-05 19:20:57.000 125 21232.43 197.39 42927.06 47891.40 2017-05-05 19:20:58.000 125 21232.43 197.43 42927.06 47891.43 2017-05-05 19:20:59.000 125 21232.39 197.47 42927.06 47891.39 2017-05-05 19:21:00.000 125 21232.40 197.46 42927.02 47891.37 2017-05-05 19:21:01.000 125 21232.40 197.50 42926.96 47891.33 2017-05-05 19:21:02.000 125 21232.41 197.49 42926.99 47891.33 2017-05-05 19:21:03.000 125 21232.43 197.46 42927.01 47891.32 2017-05-05 19:21:04.000 125 21232.43 197.49 42926.99 47891.30 2017-05-05 19:21:05.000 125 21232.42 197.46 42926.98 47891.32 2017-05-05 19:21:06.000 125 21232.44 197.43 42927.00 47891.34 2017-05-05 19:21:07.000 125 21232.47 197.41 42927.03 47891.33 2017-05-05 19:21:08.000 125 21232.47 197.39 42927.06 47891.37 2017-05-05 19:21:09.000 125 21232.46 197.38 42927.06 47891.40 2017-05-05 19:21:10.000 125 21232.44 197.37 42927.07 47891.41 2017-05-05 19:21:11.000 125 21232.45 197.34 42927.06 47891.40 2017-05-05 19:21:12.000 125 21232.44 197.31 42927.10 47891.42 2017-05-05 19:21:13.000 125 21232.39 197.30 42927.11 47891.39 2017-05-05 19:21:14.000 125 21232.39 197.25 42927.15 47891.44 2017-05-05 19:21:15.000 125 21232.40 197.22 42927.17 47891.46 2017-05-05 19:21:16.000 125 21232.42 197.20 42927.21 47891.50 2017-05-05 19:21:17.000 125 21232.46 197.21 42927.24 47891.54 2017-05-05 19:21:18.000 125 21232.47 197.24 42927.26 47891.58 2017-05-05 19:21:19.000 125 21232.51 197.23 42927.27 47891.61 2017-05-05 19:21:20.000 125 21232.52 197.22 42927.29 47891.65 2017-05-05 19:21:21.000 125 21232.54 197.22 42927.29 47891.63 2017-05-05 19:21:22.000 125 21232.58 197.17 42927.35 47891.68 2017-05-05 19:21:23.000 125 21232.56 197.16 42927.35 47891.71 2017-05-05 19:21:24.000 125 21232.55 197.18 42927.36 47891.70 2017-05-05 19:21:25.000 125 21232.57 197.18 42927.38 47891.75 2017-05-05 19:21:26.000 125 21232.60 197.18 42927.40 47891.75 2017-05-05 19:21:27.000 125 21232.62 197.19 42927.39 47891.77 2017-05-05 19:21:28.000 125 21232.63 197.19 42927.38 47891.78 2017-05-05 19:21:29.000 125 21232.60 197.19 42927.37 47891.77 2017-05-05 19:21:30.000 125 21232.59 197.17 42927.42 47891.82 2017-05-05 19:21:31.000 125 21232.60 197.18 42927.43 47891.80 2017-05-05 19:21:32.000 125 21232.62 197.19 42927.41 47891.83 2017-05-05 19:21:33.000 125 21232.62 197.18 42927.42 47891.82 2017-05-05 19:21:34.000 125 21232.65 197.17 42927.47 47891.82 2017-05-05 19:21:35.000 125 21232.62 197.16 42927.46 47891.81 2017-05-05 19:21:36.000 125 21232.65 197.15 42927.48 47891.86 2017-05-05 19:21:37.000 125 21232.65 197.15 42927.50 47891.84 2017-05-05 19:21:38.000 125 21232.61 197.15 42927.50 47891.85 2017-05-05 19:21:39.000 125 21232.59 197.13 42927.50 47891.82 2017-05-05 19:21:40.000 125 21232.61 197.12 42927.49 47891.87 2017-05-05 19:21:41.000 125 21232.58 197.14 42927.49 47891.83 2017-05-05 19:21:42.000 125 21232.60 197.15 42927.46 47891.86 2017-05-05 19:21:43.000 125 21232.59 197.17 42927.46 47891.83 2017-05-05 19:21:44.000 125 21232.61 197.18 42927.47 47891.85 2017-05-05 19:21:45.000 125 21232.62 197.18 42927.48 47891.83 2017-05-05 19:21:46.000 125 21232.62 197.16 42927.50 47891.84 2017-05-05 19:21:47.000 125 21232.63 197.15 42927.46 47891.82 2017-05-05 19:21:48.000 125 21232.62 197.14 42927.47 47891.83 2017-05-05 19:21:49.000 125 21232.60 197.11 42927.52 47891.84 2017-05-05 19:21:50.000 125 21232.57 197.11 42927.53 47891.84 2017-05-05 19:21:51.000 125 21232.58 197.14 42927.51 47891.84 2017-05-05 19:21:52.000 125 21232.59 197.17 42927.48 47891.85 2017-05-05 19:21:53.000 125 21232.60 197.19 42927.45 47891.84 2017-05-05 19:21:54.000 125 21232.60 197.26 42927.44 47891.82 2017-05-05 19:21:55.000 125 21232.59 197.30 42927.41 47891.80 2017-05-05 19:21:56.000 125 21232.56 197.28 42927.40 47891.76 2017-05-05 19:21:57.000 125 21232.58 197.29 42927.38 47891.76 2017-05-05 19:21:58.000 125 21232.59 197.28 42927.37 47891.77 2017-05-05 19:21:59.000 125 21232.63 197.27 42927.40 47891.79 2017-05-05 19:22:00.000 125 21232.67 197.25 42927.44 47891.80 2017-05-05 19:22:01.000 125 21232.69 197.24 42927.44 47891.82 2017-05-05 19:22:02.000 125 21232.71 197.20 42927.49 47891.83 2017-05-05 19:22:03.000 125 21232.73 197.19 42927.51 47891.89 2017-05-05 19:22:04.000 125 21232.74 197.19 42927.51 47891.92 2017-05-05 19:22:05.000 125 21232.75 197.22 42927.51 47891.89 2017-05-05 19:22:06.000 125 21232.73 197.25 42927.51 47891.95 2017-05-05 19:22:07.000 125 21232.72 197.24 42927.52 47891.92 2017-05-05 19:22:08.000 125 21232.71 197.22 42927.51 47891.91 2017-05-05 19:22:09.000 125 21232.73 197.20 42927.56 47891.95 2017-05-05 19:22:10.000 125 21232.70 197.18 42927.56 47891.97 2017-05-05 19:22:11.000 125 21232.72 197.13 42927.56 47891.97 2017-05-05 19:22:12.000 125 21232.74 197.12 42927.60 47891.97 2017-05-05 19:22:13.000 125 21232.71 197.16 42927.62 47892.04 2017-05-05 19:22:14.000 125 21232.73 197.17 42927.62 47892.02 2017-05-05 19:22:15.000 125 21232.74 197.14 42927.62 47892.03 2017-05-05 19:22:16.000 125 21232.76 197.09 42927.67 47892.05 2017-05-05 19:22:17.000 125 21232.76 197.04 42927.70 47892.05 2017-05-05 19:22:18.000 125 21232.76 197.05 42927.70 47892.10 2017-05-05 19:22:19.000 125 21232.74 197.05 42927.76 47892.14 2017-05-05 19:22:20.000 125 21232.73 197.08 42927.77 47892.15 2017-05-05 19:22:21.000 125 21232.73 197.11 42927.75 47892.18 2017-05-05 19:22:22.000 125 21232.75 197.13 42927.76 47892.19 2017-05-05 19:22:23.000 125 21232.76 197.09 42927.79 47892.16 2017-05-05 19:22:24.000 125 21232.78 197.11 42927.76 47892.18 2017-05-05 19:22:25.000 125 21232.76 197.15 42927.74 47892.19 2017-05-05 19:22:26.000 125 21232.77 197.19 42927.75 47892.17 2017-05-05 19:22:27.000 125 21232.78 197.20 42927.78 47892.16 2017-05-05 19:22:28.000 125 21232.78 197.18 42927.76 47892.14 2017-05-05 19:22:29.000 125 21232.81 197.16 42927.76 47892.17 2017-05-05 19:22:30.000 125 21232.84 197.16 42927.78 47892.21 2017-05-05 19:22:31.000 125 21232.84 197.18 42927.79 47892.20 2017-05-05 19:22:32.000 125 21232.88 197.20 42927.80 47892.22 2017-05-05 19:22:33.000 125 21232.90 197.21 42927.82 47892.22 2017-05-05 19:22:34.000 125 21232.94 197.20 42927.83 47892.25 2017-05-05 19:22:35.000 125 21232.98 197.21 42927.83 47892.27 2017-05-05 19:22:36.000 125 21233.00 197.23 42927.82 47892.29 2017-05-05 19:22:37.000 125 21233.03 197.24 42927.83 47892.29 2017-05-05 19:22:38.000 125 21233.02 197.22 42927.84 47892.32 2017-05-05 19:22:39.000 125 21233.01 197.18 42927.87 47892.31 2017-05-05 19:22:40.000 125 21233.00 197.21 42927.85 47892.31 2017-05-05 19:22:41.000 125 21232.99 197.22 42927.86 47892.34 2017-05-05 19:22:42.000 125 21233.01 197.20 42927.87 47892.37 2017-05-05 19:22:43.000 125 21233.02 197.16 42927.86 47892.35 2017-05-05 19:22:44.000 125 21233.02 197.15 42927.91 47892.37 2017-05-05 19:22:45.000 125 21233.01 197.15 42927.91 47892.39 2017-05-05 19:22:46.000 125 21233.01 197.14 42927.92 47892.38 2017-05-05 19:22:47.000 125 21233.03 197.13 42927.94 47892.43 2017-05-05 19:22:48.000 125 21233.02 197.13 42927.95 47892.42 2017-05-05 19:22:49.000 125 21232.99 197.13 42927.96 47892.47 2017-05-05 19:22:50.000 125 21232.97 197.16 42927.93 47892.44 2017-05-05 19:22:51.000 125 21232.95 197.18 42927.93 47892.40 2017-05-05 19:22:52.000 125 21232.96 197.21 42927.89 47892.38 2017-05-05 19:22:53.000 125 21232.92 197.23 42927.89 47892.34 2017-05-05 19:22:54.000 125 21232.86 197.26 42927.88 47892.35 2017-05-05 19:22:55.000 125 21232.87 197.28 42927.86 47892.30 2017-05-05 19:22:56.000 125 21232.88 197.30 42927.85 47892.31 2017-05-05 19:22:57.000 125 21232.87 197.30 42927.85 47892.30 2017-05-05 19:22:58.000 125 21232.85 197.30 42927.82 47892.26 2017-05-05 19:22:59.000 125 21232.88 197.30 42927.82 47892.26 2017-05-05 19:23:00.000 125 21232.85 197.34 42927.80 47892.27 2017-05-05 19:23:01.000 125 21232.84 197.35 42927.79 47892.25 2017-05-05 19:23:02.000 125 21232.83 197.34 42927.80 47892.24 2017-05-05 19:23:03.000 125 21232.82 197.32 42927.79 47892.27 2017-05-05 19:23:04.000 125 21232.83 197.33 42927.83 47892.22 2017-05-05 19:23:05.000 125 21232.83 197.35 42927.83 47892.21 2017-05-05 19:23:06.000 125 21232.81 197.36 42927.81 47892.25 2017-05-05 19:23:07.000 125 21232.80 197.38 42927.82 47892.22 2017-05-05 19:23:08.000 125 21232.79 197.38 42927.83 47892.20 2017-05-05 19:23:09.000 125 21232.81 197.38 42927.78 47892.19 2017-05-05 19:23:10.000 125 21232.80 197.41 42927.72 47892.16 2017-05-05 19:23:11.000 125 21232.80 197.43 42927.72 47892.18 2017-05-05 19:23:12.000 125 21232.75 197.44 42927.69 47892.11 2017-05-05 19:23:13.000 125 21232.69 197.44 42927.72 47892.11 2017-05-05 19:23:14.000 125 21232.62 197.44 42927.72 47892.09 2017-05-05 19:23:15.000 125 21232.60 197.47 42927.68 47892.04 2017-05-05 19:23:16.000 125 21232.59 197.51 42927.62 47892.03 2017-05-05 19:23:17.000 125 21232.61 197.55 42927.59 47892.01 2017-05-05 19:23:18.000 125 21232.63 197.56 42927.60 47891.99 2017-05-05 19:23:19.000 125 21232.64 197.58 42927.53 47891.95 2017-05-05 19:23:20.000 125 21232.66 197.59 42927.54 47891.94 2017-05-05 19:23:21.000 125 21232.66 197.60 42927.53 47891.94 2017-05-05 19:23:22.000 125 21232.68 197.59 42927.51 47891.90 2017-05-05 19:23:23.000 125 21232.73 197.59 42927.49 47891.91 2017-05-05 19:23:24.000 125 21232.73 197.61 42927.47 47891.92 2017-05-05 19:23:25.000 125 21232.76 197.63 42927.46 47891.91 2017-05-05 19:23:26.000 125 21232.76 197.62 42927.44 47891.93 2017-05-05 19:23:27.000 125 21232.76 197.63 42927.44 47891.88 2017-05-05 19:23:28.000 125 21232.76 197.64 42927.43 47891.87 2017-05-05 19:23:29.000 125 21232.74 197.65 42927.40 47891.87 2017-05-05 19:23:30.000 125 21232.70 197.68 42927.37 47891.86 2017-05-05 19:23:31.000 125 21232.67 197.75 42927.33 47891.83 2017-05-05 19:23:32.000 125 21232.69 197.75 42927.30 47891.78 2017-05-05 19:23:33.000 125 21232.69 197.72 42927.26 47891.77 2017-05-05 19:23:34.000 125 21232.67 197.72 42927.23 47891.74 2017-05-05 19:23:35.000 125 21232.69 197.73 42927.24 47891.75 2017-05-05 19:23:36.000 125 21232.69 197.73 42927.25 47891.74 2017-05-05 19:23:37.000 125 21232.69 197.72 42927.29 47891.76 2017-05-05 19:23:38.000 125 21232.71 197.71 42927.27 47891.73 2017-05-05 19:23:39.000 125 21232.71 197.73 42927.27 47891.74 2017-05-05 19:23:40.000 125 21232.71 197.72 42927.27 47891.75 2017-05-05 19:23:41.000 125 21232.68 197.72 42927.30 47891.74 2017-05-05 19:23:42.000 125 21232.68 197.72 42927.27 47891.70 2017-05-05 19:23:43.000 125 21232.67 197.71 42927.25 47891.77 2017-05-05 19:23:44.000 125 21232.66 197.74 42927.22 47891.74 2017-05-05 19:23:45.000 125 21232.66 197.73 42927.20 47891.71 2017-05-05 19:23:46.000 125 21232.68 197.71 42927.21 47891.74 2017-05-05 19:23:47.000 125 21232.68 197.67 42927.26 47891.71 2017-05-05 19:23:48.000 125 21232.66 197.65 42927.25 47891.68 2017-05-05 19:23:49.000 125 21232.67 197.63 42927.28 47891.69 2017-05-05 19:23:50.000 125 21232.69 197.62 42927.32 47891.74 2017-05-05 19:23:51.000 125 21232.69 197.59 42927.30 47891.74 2017-05-05 19:23:52.000 125 21232.69 197.61 42927.32 47891.75 2017-05-05 19:23:53.000 125 21232.68 197.58 42927.34 47891.75 2017-05-05 19:23:54.000 125 21232.69 197.55 42927.36 47891.75 2017-05-05 19:23:55.000 125 21232.70 197.52 42927.36 47891.80 2017-05-05 19:23:56.000 125 21232.69 197.53 42927.36 47891.81 2017-05-05 19:23:57.000 125 21232.71 197.52 42927.35 47891.81 2017-05-05 19:23:58.000 125 21232.75 197.50 42927.37 47891.83 2017-05-05 19:23:59.000 125 21232.75 197.49 42927.38 47891.84 2017-05-05 19:24:00.000 125 21232.74 197.50 42927.36 47891.82 2017-05-05 19:24:01.000 125 21232.74 197.46 42927.35 47891.84 2017-05-05 19:24:02.000 125 21232.71 197.44 42927.41 47891.82 2017-05-05 19:24:03.000 125 21232.69 197.42 42927.43 47891.81 2017-05-05 19:24:04.000 125 21232.69 197.40 42927.41 47891.84 2017-05-05 19:24:05.000 125 21232.70 197.37 42927.42 47891.82 2017-05-05 19:24:06.000 125 21232.71 197.37 42927.45 47891.86 2017-05-05 19:24:07.000 125 21232.71 197.35 42927.48 47891.84 2017-05-05 19:24:08.000 125 21232.66 197.34 42927.46 47891.85 2017-05-05 19:24:09.000 125 21232.66 197.36 42927.44 47891.84 2017-05-05 19:24:10.000 125 21232.64 197.36 42927.44 47891.84 2017-05-05 19:24:11.000 125 21232.66 197.34 42927.48 47891.83 2017-05-05 19:24:12.000 125 21232.67 197.31 42927.48 47891.83 2017-05-05 19:24:13.000 125 21232.67 197.29 42927.49 47891.85 2017-05-05 19:24:14.000 125 21232.65 197.29 42927.47 47891.85 2017-05-05 19:24:15.000 125 21232.63 197.28 42927.45 47891.87 2017-05-05 19:24:16.000 125 21232.65 197.28 42927.45 47891.87 2017-05-05 19:24:17.000 125 21232.63 197.31 42927.50 47891.88 2017-05-05 19:24:18.000 125 21232.67 197.33 42927.47 47891.89 2017-05-05 19:24:19.000 125 21232.64 197.34 42927.49 47891.89 2017-05-05 19:24:20.000 125 21232.62 197.35 42927.48 47891.92 2017-05-05 19:24:21.000 125 21232.62 197.36 42927.51 47891.87 2017-05-05 19:24:22.000 125 21232.62 197.38 42927.48 47891.86 2017-05-05 19:24:23.000 125 21232.61 197.40 42927.47 47891.87 2017-05-05 19:24:24.000 125 21232.59 197.38 42927.47 47891.89 2017-05-05 19:24:25.000 125 21232.59 197.38 42927.48 47891.87 2017-05-05 19:24:26.000 125 21232.56 197.38 42927.46 47891.84 2017-05-05 19:24:27.000 125 21232.55 197.38 42927.48 47891.85 2017-05-05 19:24:28.000 125 21232.53 197.36 42927.49 47891.84 2017-05-05 19:24:29.000 125 21232.49 197.39 42927.50 47891.83 2017-05-05 19:24:30.000 125 21232.46 197.41 42927.47 47891.85 2017-05-05 19:24:31.000 125 21232.46 197.44 42927.42 47891.81 2017-05-05 19:24:32.000 125 21232.46 197.45 42927.39 47891.79 2017-05-05 19:24:33.000 125 21232.47 197.46 42927.40 47891.76 2017-05-05 19:24:34.000 125 21232.49 197.43 42927.38 47891.73 2017-05-05 19:24:35.000 125 21232.48 197.42 42927.37 47891.72 2017-05-05 19:24:36.000 125 21232.47 197.42 42927.36 47891.70 2017-05-05 19:24:37.000 125 21232.47 197.40 42927.36 47891.73 2017-05-05 19:24:38.000 125 21232.46 197.43 42927.32 47891.68 2017-05-05 19:24:39.000 125 21232.48 197.47 42927.30 47891.70 2017-05-05 19:24:40.000 125 21232.51 197.51 42927.27 47891.64 2017-05-05 19:24:41.000 125 21232.49 197.53 42927.25 47891.64 2017-05-05 19:24:42.000 125 21232.48 197.55 42927.20 47891.59 2017-05-05 19:24:43.000 125 21232.49 197.53 42927.16 47891.55 2017-05-05 19:24:44.000 125 21232.49 197.52 42927.16 47891.52 2017-05-05 19:24:45.000 125 21232.49 197.50 42927.16 47891.52 2017-05-05 19:24:46.000 125 21232.52 197.47 42927.15 47891.56 2017-05-05 19:24:47.000 125 21232.54 197.46 42927.16 47891.56 2017-05-05 19:24:48.000 125 21232.53 197.47 42927.14 47891.55 2017-05-05 19:24:49.000 125 21232.57 197.47 42927.16 47891.57 2017-05-05 19:24:50.000 125 21232.54 197.48 42927.18 47891.59 2017-05-05 19:24:51.000 125 21232.53 197.50 42927.19 47891.60 2017-05-05 19:24:52.000 125 21232.52 197.52 42927.16 47891.59 2017-05-05 19:24:53.000 125 21232.52 197.53 42927.15 47891.58 2017-05-05 19:24:54.000 125 21232.51 197.51 42927.17 47891.56 2017-05-05 19:24:55.000 125 21232.55 197.49 42927.17 47891.58 2017-05-05 19:24:56.000 125 21232.55 197.55 42927.14 47891.58 2017-05-05 19:24:57.000 125 21232.54 197.56 42927.18 47891.61 2017-05-05 19:24:58.000 125 21232.51 197.59 42927.19 47891.59 2017-05-05 19:24:59.000 125 21232.50 197.60 42927.19 47891.58 2017-05-05 19:25:00.000 125 21232.51 197.61 42927.17 47891.55 2017-05-05 19:25:01.000 125 21232.48 197.67 42927.12 47891.53 2017-05-05 19:25:02.000 125 21232.45 197.74 42927.09 47891.48 2017-05-05 19:25:03.000 125 21232.43 197.80 42927.03 47891.45 2017-05-05 19:25:04.000 125 21232.46 197.84 42926.99 47891.43 2017-05-05 19:25:05.000 125 21232.45 197.82 42926.89 47891.36 2017-05-05 19:25:06.000 125 21232.42 197.80 42926.89 47891.31 2017-05-05 19:25:07.000 125 21232.46 197.80 42926.88 47891.31 2017-05-05 19:25:08.000 125 21232.47 197.78 42926.90 47891.25 2017-05-05 19:25:09.000 125 21232.50 197.75 42926.89 47891.29 2017-05-05 19:25:10.000 125 21232.53 197.74 42926.89 47891.31 2017-05-05 19:25:11.000 125 21232.53 197.71 42926.87 47891.32 2017-05-05 19:25:12.000 125 21232.53 197.72 42926.85 47891.30 2017-05-05 19:25:13.000 125 21232.51 197.75 42926.83 47891.31 2017-05-05 19:25:14.000 125 21232.54 197.76 42926.87 47891.32 2017-05-05 19:25:15.000 125 21232.57 197.73 42926.89 47891.32 2017-05-05 19:25:16.000 125 21232.60 197.68 42926.90 47891.34 2017-05-05 19:25:17.000 125 21232.64 197.65 42926.93 47891.38 2017-05-05 19:25:18.000 125 21232.66 197.65 42926.98 47891.39 2017-05-05 19:25:19.000 125 21232.74 197.60 42926.97 47891.45 2017-05-05 19:25:20.000 125 21232.75 197.59 42926.98 47891.48 2017-05-05 19:25:21.000 125 21232.80 197.63 42926.97 47891.50 2017-05-05 19:25:22.000 125 21232.83 197.67 42926.97 47891.54 2017-05-05 19:25:23.000 125 21232.83 197.71 42926.96 47891.54 2017-05-05 19:25:24.000 125 21232.84 197.75 42926.91 47891.51 2017-05-05 19:25:25.000 125 21232.85 197.76 42926.92 47891.48 2017-05-05 19:25:26.000 125 21232.83 197.78 42926.94 47891.48 2017-05-05 19:25:27.000 125 21232.86 197.80 42926.91 47891.49 2017-05-05 19:25:28.000 125 21232.88 197.82 42926.91 47891.48 2017-05-05 19:25:29.000 125 21232.89 197.85 42926.89 47891.48 2017-05-05 19:25:30.000 125 21232.90 197.86 42926.89 47891.49 2017-05-05 19:25:31.000 125 21232.92 197.88 42926.88 47891.49 2017-05-05 19:25:32.000 125 21232.91 197.84 42926.84 47891.45 2017-05-05 19:25:33.000 125 21232.86 197.80 42926.86 47891.47 2017-05-05 19:25:34.000 125 21232.84 197.79 42926.88 47891.46 2017-05-05 19:25:35.000 125 21232.83 197.79 42926.89 47891.46 2017-05-05 19:25:36.000 125 21232.83 197.78 42926.89 47891.46 2017-05-05 19:25:37.000 125 21232.82 197.77 42926.89 47891.49 2017-05-05 19:25:38.000 125 21232.82 197.76 42926.91 47891.50 2017-05-05 19:25:39.000 125 21232.82 197.78 42926.88 47891.51 2017-05-05 19:25:40.000 125 21232.84 197.78 42926.89 47891.49 2017-05-05 19:25:41.000 125 21232.85 197.76 42926.90 47891.48 2017-05-05 19:25:42.000 125 21232.89 197.71 42926.91 47891.48 2017-05-05 19:25:43.000 125 21232.92 197.68 42926.94 47891.52 2017-05-05 19:25:44.000 125 21232.90 197.63 42927.01 47891.57 2017-05-05 19:25:45.000 125 21232.90 197.61 42927.02 47891.56 2017-05-05 19:25:46.000 125 21232.94 197.56 42927.03 47891.60 2017-05-05 19:25:47.000 125 21232.97 197.53 42927.09 47891.62 2017-05-05 19:25:48.000 125 21232.98 197.50 42927.13 47891.72 2017-05-05 19:25:49.000 125 21232.99 197.51 42927.15 47891.74 2017-05-05 19:25:50.000 125 21232.99 197.54 42927.18 47891.79 2017-05-05 19:25:51.000 125 21233.00 197.57 42927.19 47891.76 2017-05-05 19:25:52.000 125 21233.04 197.60 42927.19 47891.82 2017-05-05 19:25:53.000 125 21233.03 197.63 42927.14 47891.78 2017-05-05 19:25:54.000 125 21233.03 197.62 42927.13 47891.79 2017-05-05 19:25:55.000 125 21233.04 197.59 42927.13 47891.79 2017-05-05 19:25:56.000 125 21233.05 197.56 42927.14 47891.80 2017-05-05 19:25:57.000 125 21233.04 197.57 42927.12 47891.81 2017-05-05 19:25:58.000 125 21233.05 197.55 42927.14 47891.82 2017-05-05 19:25:59.000 125 21233.05 197.55 42927.14 47891.79 2017-05-05 19:26:00.000 125 21233.04 197.51 42927.19 47891.83 2017-05-05 19:26:01.000 125 21233.02 197.49 42927.21 47891.83 2017-05-05 19:26:02.000 125 21233.03 197.48 42927.25 47891.85 2017-05-05 19:26:03.000 125 21233.04 197.46 42927.24 47891.89 2017-05-05 19:26:04.000 125 21233.06 197.45 42927.26 47891.91 2017-05-05 19:26:05.000 125 21233.01 197.46 42927.27 47891.88 2017-05-05 19:26:06.000 125 21233.01 197.45 42927.30 47891.89 2017-05-05 19:26:07.000 125 21233.03 197.43 42927.32 47891.92 2017-05-05 19:26:08.000 125 21233.02 197.45 42927.33 47891.93 2017-05-05 19:26:09.000 125 21233.03 197.46 42927.32 47891.96 2017-05-05 19:26:10.000 125 21233.05 197.46 42927.30 47891.96 2017-05-05 19:26:11.000 125 21233.07 197.44 42927.36 47891.95 2017-05-05 19:26:12.000 125 21233.06 197.42 42927.42 47891.95 2017-05-05 19:26:13.000 125 21233.06 197.43 42927.42 47891.99 2017-05-05 19:26:14.000 125 21233.06 197.44 42927.42 47892.02 2017-05-05 19:26:15.000 125 21233.04 197.45 42927.41 47892.01 2017-05-05 19:26:16.000 125 21233.04 197.44 42927.37 47892.00 2017-05-05 19:26:17.000 125 21233.01 197.47 42927.34 47892.00 2017-05-05 19:26:18.000 125 21233.01 197.45 42927.35 47891.97 2017-05-05 19:26:19.000 125 21233.05 197.45 42927.36 47891.98 2017-05-05 19:26:20.000 125 21233.05 197.47 42927.34 47891.97 2017-05-05 19:26:21.000 125 21233.01 197.47 42927.36 47891.98 2017-05-05 19:26:22.000 125 21233.00 197.48 42927.34 47891.97 2017-05-05 19:26:23.000 125 21233.00 197.49 42927.33 47891.94 2017-05-05 19:26:24.000 125 21232.98 197.49 42927.33 47891.91 2017-05-05 19:26:25.000 125 21232.98 197.50 42927.33 47891.90 2017-05-05 19:26:26.000 125 21232.98 197.49 42927.32 47891.90 2017-05-05 19:26:27.000 125 21232.95 197.46 42927.32 47891.90 2017-05-05 19:26:28.000 125 21232.94 197.48 42927.36 47891.91 2017-05-05 19:26:29.000 125 21232.94 197.52 42927.33 47891.91 2017-05-05 19:26:30.000 125 21232.95 197.50 42927.29 47891.89 2017-05-05 19:26:31.000 125 21232.94 197.52 42927.30 47891.89 2017-05-05 19:26:32.000 125 21232.93 197.54 42927.27 47891.84 2017-05-05 19:26:33.000 125 21232.90 197.56 42927.28 47891.83 2017-05-05 19:26:34.000 125 21232.94 197.53 42927.25 47891.83 2017-05-05 19:26:35.000 125 21232.94 197.51 42927.24 47891.82 2017-05-05 19:26:36.000 125 21232.94 197.48 42927.28 47891.82 2017-05-05 19:26:37.000 125 21232.91 197.49 42927.26 47891.84 2017-05-05 19:26:38.000 125 21232.90 197.48 42927.25 47891.83 2017-05-05 19:26:39.000 125 21232.91 197.45 42927.26 47891.82 2017-05-05 19:26:40.000 125 21232.90 197.46 42927.31 47891.86 2017-05-05 19:26:41.000 125 21232.92 197.46 42927.28 47891.85 2017-05-05 19:26:42.000 125 21232.95 197.45 42927.30 47891.86 2017-05-05 19:26:43.000 125 21232.95 197.42 42927.31 47891.87 2017-05-05 19:26:44.000 125 21232.95 197.40 42927.34 47891.88 2017-05-05 19:26:45.000 125 21232.97 197.34 42927.36 47891.92 2017-05-05 19:26:46.000 125 21232.97 197.31 42927.40 47891.94 2017-05-05 19:26:47.000 125 21232.93 197.33 42927.40 47891.95 2017-05-05 19:26:48.000 125 21232.95 197.37 42927.39 47891.97 2017-05-05 19:26:49.000 125 21232.94 197.41 42927.39 47891.94 2017-05-05 19:26:50.000 125 21232.91 197.44 42927.34 47891.93 2017-05-05 19:26:51.000 125 21232.88 197.50 42927.32 47891.92 2017-05-05 19:26:52.000 125 21232.88 197.55 42927.30 47891.89 2017-05-05 19:26:53.000 125 21232.90 197.52 42927.29 47891.86 2017-05-05 19:26:54.000 125 21232.93 197.52 42927.27 47891.84 2017-05-05 19:26:55.000 125 21232.95 197.53 42927.24 47891.83 2017-05-05 19:26:56.000 125 21232.98 197.55 42927.27 47891.88 2017-05-05 19:26:57.000 125 21232.94 197.56 42927.24 47891.85 2017-05-05 19:26:58.000 125 21232.92 197.58 42927.22 47891.84 2017-05-05 19:26:59.000 125 21232.92 197.57 42927.23 47891.81 2017-05-05 19:27:00.000 125 21232.89 197.58 42927.22 47891.80 2017-05-05 19:27:01.000 125 21232.90 197.55 42927.22 47891.82 2017-05-05 19:27:02.000 125 21232.89 197.53 42927.25 47891.82 2017-05-05 19:27:03.000 125 21232.87 197.50 42927.24 47891.82 2017-05-05 19:27:04.000 125 21232.87 197.52 42927.26 47891.82 2017-05-05 19:27:05.000 125 21232.85 197.50 42927.30 47891.83 2017-05-05 19:27:06.000 125 21232.81 197.53 42927.29 47891.88 2017-05-05 19:27:07.000 125 21232.81 197.55 42927.29 47891.82 2017-05-05 19:27:08.000 125 21232.82 197.55 42927.28 47891.81 2017-05-05 19:27:09.000 125 21232.80 197.57 42927.31 47891.82 2017-05-05 19:27:10.000 125 21232.77 197.57 42927.27 47891.81 2017-05-05 19:27:11.000 125 21232.76 197.58 42927.29 47891.78 2017-05-05 19:27:12.000 125 21232.73 197.61 42927.30 47891.81 2017-05-05 19:27:13.000 125 21232.75 197.59 42927.31 47891.80 2017-05-05 19:27:14.000 125 21232.80 197.58 42927.33 47891.85 2017-05-05 19:27:15.000 125 21232.80 197.58 42927.34 47891.82 2017-05-05 19:27:16.000 125 21232.81 197.59 42927.33 47891.85 2017-05-05 19:27:17.000 125 21232.82 197.59 42927.32 47891.84 2017-05-05 19:27:18.000 125 21232.84 197.58 42927.32 47891.89 2017-05-05 19:27:19.000 125 21232.85 197.58 42927.36 47891.86 2017-05-05 19:27:20.000 125 21232.90 197.57 42927.36 47891.91 2017-05-05 19:27:21.000 125 21232.89 197.55 42927.35 47891.91 2017-05-05 19:27:22.000 125 21232.92 197.50 42927.41 47891.96 2017-05-05 19:27:23.000 125 21232.91 197.50 42927.41 47891.97 2017-05-05 19:27:24.000 125 21232.87 197.50 42927.43 47892.00 2017-05-05 19:27:25.000 125 21232.84 197.47 42927.48 47891.99 2017-05-05 19:27:26.000 125 21232.83 197.46 42927.51 47892.00 2017-05-05 19:27:27.000 125 21232.87 197.43 42927.58 47892.07 2017-05-05 19:27:28.000 125 21232.96 197.38 42927.62 47892.08 2017-05-05 19:27:29.000 125 21232.99 197.35 42927.63 47892.15 2017-05-05 19:27:30.000 125 21232.95 197.36 42927.64 47892.18 2017-05-05 19:27:31.000 125 21232.97 197.38 42927.65 47892.19 2017-05-05 19:27:32.000 125 21232.97 197.39 42927.68 47892.21 2017-05-05 19:27:33.000 125 21232.96 197.41 42927.69 47892.23 2017-05-05 19:27:34.000 125 21232.95 197.44 42927.67 47892.23 2017-05-05 19:27:35.000 125 21232.95 197.51 42927.59 47892.21 2017-05-05 19:27:36.000 125 21232.94 197.52 42927.56 47892.16 2017-05-05 19:27:37.000 125 21232.96 197.54 42927.56 47892.16 2017-05-05 19:27:38.000 125 21232.99 197.50 42927.55 47892.12 2017-05-05 19:27:39.000 125 21232.98 197.44 42927.57 47892.12 2017-05-05 19:27:40.000 125 21233.00 197.38 42927.59 47892.16 2017-05-05 19:27:41.000 125 21233.01 197.36 42927.62 47892.14 2017-05-05 19:27:42.000 125 21233.03 197.35 42927.65 47892.21 2017-05-05 19:27:43.000 125 21233.01 197.34 42927.68 47892.18 2017-05-05 19:27:44.000 125 21233.01 197.33 42927.63 47892.23 2017-05-05 19:27:45.000 125 21233.01 197.37 42927.61 47892.22 2017-05-05 19:27:46.000 125 21232.99 197.41 42927.62 47892.24 2017-05-05 19:27:47.000 125 21233.00 197.40 42927.59 47892.20 2017-05-05 19:27:48.000 125 21233.02 197.40 42927.59 47892.19 2017-05-05 19:27:49.000 125 21233.01 197.40 42927.57 47892.19 2017-05-05 19:27:50.000 125 21233.02 197.41 42927.62 47892.19 2017-05-05 19:27:51.000 125 21233.03 197.42 42927.61 47892.19 2017-05-05 19:27:52.000 125 21233.01 197.44 42927.60 47892.21 2017-05-05 19:27:53.000 125 21233.02 197.47 42927.59 47892.16 2017-05-05 19:27:54.000 125 21233.00 197.50 42927.55 47892.14 2017-05-05 19:27:55.000 125 21232.99 197.55 42927.51 47892.10 2017-05-05 19:27:56.000 125 21232.96 197.62 42927.46 47892.10 2017-05-05 19:27:57.000 125 21232.92 197.69 42927.41 47892.01 2017-05-05 19:27:58.000 125 21232.93 197.73 42927.34 47891.98 2017-05-05 19:27:59.000 125 21232.91 197.74 42927.32 47891.93 2017-05-05 19:28:00.000 125 21232.94 197.74 42927.32 47891.90 2017-05-05 19:28:01.000 125 21232.92 197.80 42927.29 47891.88 2017-05-05 19:28:02.000 125 21232.88 197.86 42927.26 47891.85 2017-05-05 19:28:03.000 125 21232.89 197.88 42927.23 47891.81 2017-05-05 19:28:04.000 125 21232.90 197.89 42927.18 47891.76 2017-05-05 19:28:05.000 125 21232.90 197.93 42927.14 47891.76 2017-05-05 19:28:06.000 125 21232.90 197.94 42927.11 47891.72 2017-05-05 19:28:07.000 125 21232.87 197.98 42927.07 47891.68 2017-05-05 19:28:08.000 125 21232.84 197.99 42927.07 47891.64 2017-05-05 19:28:09.000 125 21232.85 198.02 42927.04 47891.64 2017-05-05 19:28:10.000 125 21232.87 197.99 42927.00 47891.62 2017-05-05 19:28:11.000 125 21232.89 198.00 42927.00 47891.59 2017-05-05 19:28:12.000 125 21232.93 198.00 42926.99 47891.60 2017-05-05 19:28:13.000 125 21232.92 197.95 42927.01 47891.62 2017-05-05 19:28:14.000 125 21232.88 197.92 42927.02 47891.61 2017-05-05 19:28:15.000 125 21232.86 197.94 42927.03 47891.59 2017-05-05 19:28:16.000 125 21232.81 197.99 42927.02 47891.59 2017-05-05 19:28:17.000 125 21232.77 198.06 42926.97 47891.55 2017-05-05 19:28:18.000 125 21232.78 198.05 42926.96 47891.52 2017-05-05 19:28:19.000 125 21232.84 198.01 42926.95 47891.53 2017-05-05 19:28:20.000 125 21232.88 197.99 42926.95 47891.55 2017-05-05 19:28:21.000 125 21232.88 198.01 42926.99 47891.53 2017-05-05 19:28:22.000 125 21232.86 198.03 42926.98 47891.56 2017-05-05 19:28:23.000 125 21232.82 198.02 42926.98 47891.58 2017-05-05 19:28:24.000 125 21232.81 198.05 42926.97 47891.55 2017-05-05 19:28:25.000 125 21232.75 198.11 42926.93 47891.51 2017-05-05 19:28:26.000 125 21232.70 198.14 42926.89 47891.47 2017-05-05 19:28:27.000 125 21232.71 198.16 42926.87 47891.45 2017-05-05 19:28:28.000 125 21232.70 198.17 42926.86 47891.43 2017-05-05 19:28:29.000 125 21232.74 198.18 42926.87 47891.40 2017-05-05 19:28:30.000 125 21232.77 198.21 42926.89 47891.47 2017-05-05 19:28:31.000 125 21232.76 198.23 42926.89 47891.39 2017-05-05 19:28:32.000 125 21232.73 198.20 42926.88 47891.42 2017-05-05 19:28:33.000 125 21232.73 198.17 42926.87 47891.38 2017-05-05 19:28:34.000 125 21232.74 198.16 42926.90 47891.44 2017-05-05 19:28:35.000 125 21232.70 198.17 42926.91 47891.43 2017-05-05 19:28:36.000 125 21232.75 198.19 42926.93 47891.42 2017-05-05 19:28:37.000 125 21232.72 198.28 42926.89 47891.46 2017-05-05 19:28:38.000 125 21232.71 198.30 42926.88 47891.43 2017-05-05 19:28:39.000 125 21232.67 198.30 42926.86 47891.38 2017-05-05 19:28:40.000 125 21232.69 198.28 42926.84 47891.35 2017-05-05 19:28:41.000 125 21232.71 198.25 42926.82 47891.39 2017-05-05 19:28:42.000 125 21232.71 198.23 42926.85 47891.38 2017-05-05 19:28:43.000 125 21232.71 198.19 42926.85 47891.39 2017-05-05 19:28:44.000 125 21232.72 198.15 42926.90 47891.40 2017-05-05 19:28:45.000 125 21232.74 198.11 42926.95 47891.44 2017-05-05 19:28:46.000 125 21232.70 198.09 42926.96 47891.43 2017-05-05 19:28:47.000 125 21232.70 198.06 42926.97 47891.45 2017-05-05 19:28:48.000 125 21232.73 198.04 42926.98 47891.48 2017-05-05 19:28:49.000 125 21232.72 198.01 42927.02 47891.50 2017-05-05 19:28:50.000 125 21232.71 197.95 42927.06 47891.53 2017-05-05 19:28:51.000 125 21232.68 197.93 42927.10 47891.55 2017-05-05 19:28:52.000 125 21232.72 197.91 42927.10 47891.56 2017-05-05 19:28:53.000 125 21232.75 197.89 42927.14 47891.62 2017-05-05 19:28:54.000 125 21232.74 197.88 42927.15 47891.65 2017-05-05 19:28:55.000 125 21232.74 197.86 42927.15 47891.71 2017-05-05 19:28:56.000 125 21232.73 197.86 42927.19 47891.71 2017-05-05 19:28:57.000 125 21232.71 197.83 42927.21 47891.70 2017-05-05 19:28:58.000 125 21232.73 197.80 42927.22 47891.71 2017-05-05 19:28:59.000 125 21232.76 197.78 42927.23 47891.72 2017-05-05 19:29:00.000 125 21232.76 197.79 42927.23 47891.72 2017-05-05 19:29:01.000 125 21232.75 197.78 42927.23 47891.73 2017-05-05 19:29:02.000 125 21232.77 197.76 42927.28 47891.77 2017-05-05 19:29:03.000 125 21232.75 197.73 42927.27 47891.77 2017-05-05 19:29:04.000 125 21232.72 197.75 42927.27 47891.78 2017-05-05 19:29:05.000 125 21232.72 197.73 42927.29 47891.79 2017-05-05 19:29:06.000 125 21232.73 197.73 42927.30 47891.82 2017-05-05 19:29:07.000 125 21232.75 197.73 42927.30 47891.80 2017-05-05 19:29:08.000 125 21232.74 197.73 42927.33 47891.81 2017-05-05 19:29:09.000 125 21232.73 197.73 42927.33 47891.80 2017-05-05 19:29:10.000 125 21232.69 197.76 42927.31 47891.81 2017-05-05 19:29:11.000 125 21232.70 197.81 42927.33 47891.79 2017-05-05 19:29:12.000 125 21232.66 197.88 42927.27 47891.76 2017-05-05 19:29:13.000 125 21232.65 197.92 42927.21 47891.75 2017-05-05 19:29:14.000 125 21232.62 197.92 42927.16 47891.71 2017-05-05 19:29:15.000 125 21232.60 197.95 42927.16 47891.65 2017-05-05 19:29:16.000 125 21232.59 197.97 42927.15 47891.63 2017-05-05 19:29:17.000 125 21232.56 197.97 42927.14 47891.56 2017-05-05 19:29:18.000 125 21232.54 197.98 42927.08 47891.57 2017-05-05 19:29:19.000 125 21232.55 197.97 42927.08 47891.57 2017-05-05 19:29:20.000 125 21232.54 197.97 42927.06 47891.52 2017-05-05 19:29:21.000 125 21232.52 197.97 42927.04 47891.48 2017-05-05 19:29:22.000 125 21232.54 197.93 42927.06 47891.47 2017-05-05 19:29:23.000 125 21232.55 197.84 42927.07 47891.48 2017-05-05 19:29:24.000 125 21232.52 197.80 42927.08 47891.51 2017-05-05 19:29:25.000 125 21232.48 197.78 42927.13 47891.51 2017-05-05 19:29:26.000 125 21232.48 197.73 42927.16 47891.55 2017-05-05 19:29:27.000 125 21232.47 197.73 42927.18 47891.56 2017-05-05 19:29:28.000 125 21232.48 197.72 42927.21 47891.62 2017-05-05 19:29:29.000 125 21232.51 197.74 42927.23 47891.59 2017-05-05 19:29:30.000 125 21232.50 197.74 42927.22 47891.62 2017-05-05 19:29:31.000 125 21232.53 197.73 42927.21 47891.63 2017-05-05 19:29:32.000 125 21232.52 197.72 42927.21 47891.65 2017-05-05 19:29:33.000 125 21232.54 197.70 42927.22 47891.66 2017-05-05 19:29:34.000 125 21232.53 197.73 42927.24 47891.66 2017-05-05 19:29:35.000 125 21232.49 197.77 42927.21 47891.68 2017-05-05 19:29:36.000 125 21232.51 197.80 42927.22 47891.63 2017-05-05 19:29:37.000 125 21232.49 197.78 42927.22 47891.60 2017-05-05 19:29:38.000 125 21232.47 197.76 42927.19 47891.60 2017-05-05 19:29:39.000 125 21232.45 197.77 42927.21 47891.58 2017-05-05 19:29:40.000 125 21232.47 197.74 42927.21 47891.58 2017-05-05 19:29:41.000 125 21232.49 197.71 42927.23 47891.58 2017-05-05 19:29:42.000 125 21232.50 197.71 42927.23 47891.60 2017-05-05 19:29:43.000 125 21232.52 197.69 42927.26 47891.61 2017-05-05 19:29:44.000 125 21232.56 197.67 42927.23 47891.62 2017-05-05 19:29:45.000 125 21232.65 197.60 42927.31 47891.70 2017-05-05 19:29:46.000 125 21232.76 197.53 42927.34 47891.76 2017-05-05 19:29:47.000 125 21232.81 197.48 42927.38 47891.80 2017-05-05 19:29:48.000 125 21232.83 197.44 42927.42 47891.87 2017-05-05 19:29:49.000 125 21232.82 197.37 42927.46 47891.94 2017-05-05 19:29:50.000 125 21232.85 197.34 42927.50 47891.98 2017-05-05 19:29:51.000 125 21232.87 197.30 42927.57 47892.04 2017-05-05 19:29:52.000 125 21232.93 197.27 42927.58 47892.11 2017-05-05 19:29:53.000 125 21232.96 197.23 42927.61 47892.13 2017-05-05 19:29:54.000 125 21232.99 197.22 42927.68 47892.18 2017-05-05 19:29:55.000 125 21232.97 197.21 42927.67 47892.23 2017-05-05 19:29:56.000 125 21233.04 197.20 42927.68 47892.26 2017-05-05 19:29:57.000 125 21233.06 197.18 42927.73 47892.28 2017-05-05 19:29:58.000 125 21233.07 197.17 42927.75 47892.32 2017-05-05 19:29:59.000 125 21233.07 197.15 42927.76 47892.35 2017-05-05 19:30:00.000 125 21233.11 197.11 42927.83 47892.41 2017-05-05 19:30:01.000 125 21233.10 197.12 42927.84 47892.41 2017-05-05 19:30:02.000 125 21233.12 197.11 42927.87 47892.47 2017-05-05 19:30:03.000 125 21233.13 197.11 42927.88 47892.47 2017-05-05 19:30:04.000 125 21233.12 197.15 42927.87 47892.51 2017-05-05 19:30:05.000 125 21233.12 197.14 42927.89 47892.49 2017-05-05 19:30:06.000 125 21233.12 197.14 42927.88 47892.52 2017-05-05 19:30:07.000 125 21233.13 197.15 42927.89 47892.52 2017-05-05 19:30:08.000 125 21233.12 197.17 42927.90 47892.51 2017-05-05 19:30:09.000 125 21233.11 197.15 42927.89 47892.53 2017-05-05 19:30:10.000 125 21233.12 197.13 42927.90 47892.53 2017-05-05 19:30:11.000 125 21233.16 197.12 42927.94 47892.54 2017-05-05 19:30:12.000 125 21233.12 197.09 42927.96 47892.54 2017-05-05 19:30:13.000 125 21233.17 197.03 42927.95 47892.59 2017-05-05 19:30:14.000 125 21233.17 196.99 42928.00 47892.63 2017-05-05 19:30:15.000 125 21233.19 196.98 42928.03 47892.64 2017-05-05 19:30:16.000 125 21233.20 196.96 42928.07 47892.66 2017-05-05 19:30:17.000 125 21233.21 196.94 42928.04 47892.65 2017-05-05 19:30:18.000 125 21233.20 196.91 42928.05 47892.68 2017-05-05 19:30:19.000 125 21233.18 196.89 42928.10 47892.67 2017-05-05 19:30:20.000 125 21233.20 196.86 42928.12 47892.71 2017-05-05 19:30:21.000 125 21233.20 196.83 42928.16 47892.74 2017-05-05 19:30:22.000 125 21233.24 196.79 42928.19 47892.78 2017-05-05 19:30:23.000 125 21233.26 196.80 42928.21 47892.79 2017-05-05 19:30:24.000 125 21233.24 196.83 42928.19 47892.79 2017-05-05 19:30:25.000 125 21233.26 196.86 42928.18 47892.85 2017-05-05 19:30:26.000 125 21233.27 196.90 42928.14 47892.83 2017-05-05 19:30:27.000 125 21233.28 196.94 42928.12 47892.78 2017-05-05 19:30:28.000 125 21233.29 196.94 42928.12 47892.80 2017-05-05 19:30:29.000 125 21233.28 196.97 42928.11 47892.76 2017-05-05 19:30:30.000 125 21233.27 196.99 42928.08 47892.73 2017-05-05 19:30:31.000 125 21233.26 197.01 42928.04 47892.72 2017-05-05 19:30:32.000 125 21233.29 197.01 42928.03 47892.77 2017-05-05 19:30:33.000 125 21233.30 196.98 42928.01 47892.72 2017-05-05 19:30:34.000 125 21233.31 196.96 42928.02 47892.69 2017-05-05 19:30:35.000 125 21233.29 196.97 42928.02 47892.68 2017-05-05 19:30:36.000 125 21233.28 196.96 42927.99 47892.69 2017-05-05 19:30:37.000 125 21233.30 196.92 42928.01 47892.69 2017-05-05 19:30:38.000 125 21233.29 196.92 42928.01 47892.71 2017-05-05 19:30:39.000 125 21233.31 196.91 42928.00 47892.70 2017-05-05 19:30:40.000 125 21233.31 196.91 42928.02 47892.70 2017-05-05 19:30:41.000 125 21233.29 196.92 42928.04 47892.70 2017-05-05 19:30:42.000 125 21233.31 196.92 42928.02 47892.69 2017-05-05 19:30:43.000 125 21233.28 196.92 42928.01 47892.67 2017-05-05 19:30:44.000 125 21233.23 196.96 42927.94 47892.67 2017-05-05 19:30:45.000 125 21233.20 197.05 42927.92 47892.59 2017-05-05 19:30:46.000 125 21233.17 197.09 42927.86 47892.55 2017-05-05 19:30:47.000 125 21233.13 197.12 42927.82 47892.48 2017-05-05 19:30:48.000 125 21233.12 197.16 42927.80 47892.46 2017-05-05 19:30:49.000 125 21233.07 197.21 42927.73 47892.36 2017-05-05 19:30:50.000 125 21233.06 197.24 42927.68 47892.36 2017-05-05 19:30:51.000 125 21233.03 197.25 42927.64 47892.26 2017-05-05 19:30:52.000 125 21232.97 197.29 42927.59 47892.25 2017-05-05 19:30:53.000 125 21232.97 197.34 42927.58 47892.19 2017-05-05 19:30:54.000 125 21232.98 197.34 42927.54 47892.16 2017-05-05 19:30:55.000 125 21232.98 197.37 42927.52 47892.11 2017-05-05 19:30:56.000 125 21232.96 197.39 42927.48 47892.11 2017-05-05 19:30:57.000 125 21232.95 197.40 42927.46 47892.08 2017-05-05 19:30:58.000 125 21232.96 197.42 42927.43 47892.03 2017-05-05 19:30:59.000 125 21232.95 197.40 42927.41 47892.01 2017-05-05 19:31:00.000 125 21232.98 197.36 42927.44 47892.04 2017-05-05 19:31:01.000 125 21233.00 197.36 42927.43 47892.02 2017-05-05 19:31:02.000 125 21233.02 197.35 42927.41 47892.05 2017-05-05 19:31:03.000 125 21233.04 197.32 42927.43 47892.03 2017-05-05 19:31:04.000 125 21233.06 197.30 42927.45 47892.07 2017-05-05 19:31:05.000 125 21233.04 197.28 42927.43 47892.05 2017-05-05 19:31:06.000 125 21233.03 197.28 42927.47 47892.11 2017-05-05 19:31:07.000 125 21233.05 197.28 42927.47 47892.11 2017-05-05 19:31:08.000 125 21233.04 197.28 42927.47 47892.09 2017-05-05 19:31:09.000 125 21233.05 197.28 42927.47 47892.10 2017-05-05 19:31:10.000 125 21233.06 197.26 42927.49 47892.10 2017-05-05 19:31:11.000 125 21233.08 197.23 42927.51 47892.11 2017-05-05 19:31:12.000 125 21233.05 197.21 42927.51 47892.13 2017-05-05 19:31:13.000 125 21233.05 197.24 42927.49 47892.14 2017-05-05 19:31:14.000 125 21233.06 197.29 42927.51 47892.12 2017-05-05 19:31:15.000 125 21233.09 197.32 42927.46 47892.14 2017-05-05 19:31:16.000 125 21233.10 197.34 42927.45 47892.13 2017-05-05 19:31:17.000 125 21233.10 197.36 42927.44 47892.08 2017-05-05 19:31:18.000 125 21233.11 197.36 42927.41 47892.11 2017-05-05 19:31:19.000 125 21233.12 197.38 42927.42 47892.06 2017-05-05 19:31:20.000 125 21233.10 197.42 42927.40 47892.07 2017-05-05 19:31:21.000 125 21233.10 197.41 42927.36 47892.06 2017-05-05 19:31:22.000 125 21233.11 197.40 42927.35 47892.02 2017-05-05 19:31:23.000 125 21233.10 197.40 42927.32 47892.02 2017-05-05 19:31:24.000 125 21233.11 197.39 42927.30 47891.99 2017-05-05 19:31:25.000 125 21233.12 197.37 42927.29 47891.99 2017-05-05 19:31:26.000 125 21233.14 197.34 42927.32 47892.01 2017-05-05 19:31:27.000 125 21233.15 197.27 42927.35 47892.06 2017-05-05 19:31:28.000 125 21233.18 197.23 42927.40 47892.02 2017-05-05 19:31:29.000 125 21233.21 197.22 42927.44 47892.11 2017-05-05 19:31:30.000 125 21233.23 197.20 42927.50 47892.14 2017-05-05 19:31:31.000 125 21233.23 197.20 42927.48 47892.17 2017-05-05 19:31:32.000 125 21233.20 197.25 42927.47 47892.18 2017-05-05 19:31:33.000 125 21233.22 197.28 42927.53 47892.18 2017-05-05 19:31:34.000 125 21233.22 197.29 42927.50 47892.17 2017-05-05 19:31:35.000 125 21233.24 197.29 42927.46 47892.16 2017-05-05 19:31:36.000 125 21233.26 197.27 42927.43 47892.16 2017-05-05 19:31:37.000 125 21233.25 197.28 42927.42 47892.14 2017-05-05 19:31:38.000 125 21233.24 197.27 42927.44 47892.17 2017-05-05 19:31:39.000 125 21233.27 197.27 42927.47 47892.15 2017-05-05 19:31:40.000 125 21233.29 197.24 42927.45 47892.19 2017-05-05 19:31:41.000 125 21233.29 197.21 42927.46 47892.20 2017-05-05 19:31:42.000 125 21233.31 197.19 42927.49 47892.18 2017-05-05 19:31:43.000 125 21233.33 197.19 42927.50 47892.22 2017-05-05 19:31:44.000 125 21233.36 197.19 42927.50 47892.27 2017-05-05 19:31:45.000 125 21233.35 197.18 42927.50 47892.25 2017-05-05 19:31:46.000 125 21233.35 197.17 42927.48 47892.27 2017-05-05 19:31:47.000 125 21233.37 197.12 42927.52 47892.26 2017-05-05 19:31:48.000 125 21233.37 197.11 42927.54 47892.25 2017-05-05 19:31:49.000 125 21233.35 197.10 42927.55 47892.27 2017-05-05 19:31:50.000 125 21233.36 197.13 42927.52 47892.30 2017-05-05 19:31:51.000 125 21233.34 197.16 42927.50 47892.27 2017-05-05 19:31:52.000 125 21233.31 197.20 42927.50 47892.28 2017-05-05 19:31:53.000 125 21233.28 197.21 42927.50 47892.22 2017-05-05 19:31:54.000 125 21233.29 197.22 42927.45 47892.21 2017-05-05 19:31:55.000 125 21233.26 197.23 42927.42 47892.17 2017-05-05 19:31:56.000 125 21233.26 197.22 42927.43 47892.14 2017-05-05 19:31:57.000 125 21233.24 197.21 42927.38 47892.15 2017-05-05 19:31:58.000 125 21233.22 197.21 42927.39 47892.14 2017-05-05 19:31:59.000 125 21233.21 197.21 42927.39 47892.10 2017-05-05 19:32:00.000 125 21233.22 197.15 42927.41 47892.09 2017-05-05 19:32:01.000 125 21233.24 197.12 42927.40 47892.10 2017-05-05 19:32:02.000 125 21233.26 197.11 42927.42 47892.10 2017-05-05 19:32:03.000 125 21233.25 197.11 42927.44 47892.09 2017-05-05 19:32:04.000 125 21233.24 197.08 42927.40 47892.11 2017-05-05 19:32:05.000 125 21233.21 197.07 42927.44 47892.12 2017-05-05 19:32:06.000 125 21233.21 197.05 42927.44 47892.12 2017-05-05 19:32:07.000 125 21233.22 197.03 42927.43 47892.12 2017-05-05 19:32:08.000 125 21233.22 197.02 42927.44 47892.13 2017-05-05 19:32:09.000 125 21233.22 197.00 42927.47 47892.14 2017-05-05 19:32:10.000 125 21233.23 197.00 42927.47 47892.12 2017-05-05 19:32:11.000 125 21233.18 196.97 42927.48 47892.15 2017-05-05 19:32:12.000 125 21233.16 196.97 42927.49 47892.14 2017-05-05 19:32:13.000 125 21233.16 196.98 42927.50 47892.10 2017-05-05 19:32:14.000 125 21233.17 196.94 42927.48 47892.14 2017-05-05 19:32:15.000 125 21233.17 196.91 42927.52 47892.13 2017-05-05 19:32:16.000 125 21233.14 196.92 42927.52 47892.14 2017-05-05 19:32:17.000 125 21233.19 196.85 42927.54 47892.17 2017-05-05 19:32:18.000 125 21233.17 196.79 42927.58 47892.21 2017-05-05 19:32:19.000 125 21233.16 196.75 42927.62 47892.24 2017-05-05 19:32:20.000 125 21233.18 196.75 42927.66 47892.30 2017-05-05 19:32:21.000 125 21233.24 196.76 42927.69 47892.34 2017-05-05 19:32:22.000 125 21233.25 196.78 42927.69 47892.36 2017-05-05 19:32:23.000 125 21233.27 196.82 42927.71 47892.36 2017-05-05 19:32:24.000 125 21233.26 196.83 42927.67 47892.36 2017-05-05 19:32:25.000 125 21233.24 196.83 42927.66 47892.36 2017-05-05 19:32:26.000 125 21233.22 196.86 42927.64 47892.35 2017-05-05 19:32:27.000 125 21233.21 196.87 42927.66 47892.32 2017-05-05 19:32:28.000 125 21233.18 196.87 42927.64 47892.33 2017-05-05 19:32:29.000 125 21233.19 196.86 42927.63 47892.32 2017-05-05 19:32:30.000 125 21233.18 196.87 42927.62 47892.30 2017-05-05 19:32:31.000 125 21233.18 196.87 42927.65 47892.33 2017-05-05 19:32:32.000 125 21233.13 196.88 42927.67 47892.29 2017-05-05 19:32:33.000 125 21233.13 196.87 42927.67 47892.30 2017-05-05 19:32:34.000 125 21233.15 196.83 42927.69 47892.34 2017-05-05 19:32:35.000 125 21233.18 196.80 42927.69 47892.32 2017-05-05 19:32:36.000 125 21233.21 196.77 42927.78 47892.36 2017-05-05 19:32:37.000 125 21233.21 196.75 42927.75 47892.38 2017-05-05 19:32:38.000 125 21233.24 196.72 42927.77 47892.43 2017-05-05 19:32:39.000 125 21233.29 196.68 42927.80 47892.45 2017-05-05 19:32:40.000 125 21233.31 196.67 42927.81 47892.50 2017-05-05 19:32:41.000 125 21233.34 196.64 42927.81 47892.50 2017-05-05 19:32:42.000 125 21233.36 196.61 42927.88 47892.55 2017-05-05 19:32:43.000 125 21233.42 196.59 42927.93 47892.59 2017-05-05 19:32:44.000 125 21233.47 196.55 42927.97 47892.67 2017-05-05 19:32:45.000 125 21233.47 196.53 42928.01 47892.68 2017-05-05 19:32:46.000 125 21233.46 196.55 42928.07 47892.74 2017-05-05 19:32:47.000 125 21233.44 196.55 42928.04 47892.75 2017-05-05 19:32:48.000 125 21233.42 196.58 42928.02 47892.74 2017-05-05 19:32:49.000 125 21233.40 196.64 42928.00 47892.73 2017-05-05 19:32:50.000 125 21233.35 196.71 42927.99 47892.74 2017-05-05 19:32:51.000 125 21233.29 196.82 42927.92 47892.69 2017-05-05 19:32:52.000 125 21233.28 196.87 42927.83 47892.60 2017-05-05 19:32:53.000 125 21233.25 196.90 42927.80 47892.56 2017-05-05 19:32:54.000 125 21233.24 196.94 42927.72 47892.47 2017-05-05 19:32:55.000 125 21233.22 196.97 42927.71 47892.41 2017-05-05 19:32:56.000 125 21233.20 197.00 42927.68 47892.38 2017-05-05 19:32:57.000 125 21233.21 196.98 42927.69 47892.35 2017-05-05 19:32:58.000 125 21233.22 197.00 42927.67 47892.34 2017-05-05 19:32:59.000 125 21233.23 197.00 42927.64 47892.34 2017-05-05 19:33:00.000 125 21233.23 197.00 42927.62 47892.31 2017-05-05 19:33:01.000 125 21233.26 196.98 42927.60 47892.29 2017-05-05 19:33:02.000 125 21233.29 196.97 42927.59 47892.33 2017-05-05 19:33:03.000 125 21233.28 196.97 42927.60 47892.30 2017-05-05 19:33:04.000 125 21233.30 196.95 42927.62 47892.32 2017-05-05 19:33:05.000 125 21233.30 196.92 42927.64 47892.34 2017-05-05 19:33:06.000 125 21233.32 196.92 42927.66 47892.33 2017-05-05 19:33:07.000 125 21233.32 196.91 42927.67 47892.36 2017-05-05 19:33:08.000 125 21233.28 196.94 42927.66 47892.37 2017-05-05 19:33:09.000 125 21233.27 197.01 42927.62 47892.38 2017-05-05 19:33:10.000 125 21233.24 197.09 42927.60 47892.30 2017-05-05 19:33:11.000 125 21233.20 197.15 42927.58 47892.29 2017-05-05 19:33:12.000 125 21233.16 197.20 42927.54 47892.21 2017-05-05 19:33:13.000 125 21233.13 197.23 42927.51 47892.16 2017-05-05 19:33:14.000 125 21233.13 197.21 42927.47 47892.11 2017-05-05 19:33:15.000 125 21233.17 197.21 42927.43 47892.12 2017-05-05 19:33:16.000 125 21233.19 197.19 42927.40 47892.09 2017-05-05 19:33:17.000 125 21233.21 197.15 42927.40 47892.13 2017-05-05 19:33:18.000 125 21233.19 197.14 42927.43 47892.14 2017-05-05 19:33:19.000 125 21233.17 197.15 42927.45 47892.14 2017-05-05 19:33:20.000 125 21233.18 197.15 42927.46 47892.10 2017-05-05 19:33:21.000 125 21233.19 197.12 42927.46 47892.14 2017-05-05 19:33:22.000 125 21233.22 197.10 42927.46 47892.14 2017-05-05 19:33:23.000 125 21233.23 197.09 42927.48 47892.16 2017-05-05 19:33:24.000 125 21233.23 197.08 42927.50 47892.16 2017-05-05 19:33:25.000 125 21233.22 197.05 42927.51 47892.19 2017-05-05 19:33:26.000 125 21233.21 197.10 42927.55 47892.20 2017-05-05 19:33:27.000 125 21233.20 197.12 42927.56 47892.20 2017-05-05 19:33:28.000 125 21233.19 197.11 42927.54 47892.22 2017-05-05 19:33:29.000 125 21233.19 197.10 42927.52 47892.19 2017-05-05 19:33:30.000 125 21233.22 197.13 42927.52 47892.21 2017-05-05 19:33:31.000 125 21233.21 197.16 42927.54 47892.21 2017-05-05 19:33:32.000 125 21233.24 197.22 42927.52 47892.21 2017-05-05 19:33:33.000 125 21233.27 197.24 42927.51 47892.19 2017-05-05 19:33:34.000 125 21233.28 197.25 42927.50 47892.19 2017-05-05 19:33:35.000 125 21233.26 197.27 42927.49 47892.19 2017-05-05 19:33:36.000 125 21233.25 197.27 42927.50 47892.18 2017-05-05 19:33:37.000 125 21233.22 197.29 42927.50 47892.16 2017-05-05 19:33:38.000 125 21233.21 197.29 42927.49 47892.15 2017-05-05 19:33:39.000 125 21233.15 197.28 42927.46 47892.13 2017-05-05 19:33:40.000 125 21233.17 197.29 42927.47 47892.13 2017-05-05 19:33:41.000 125 21233.19 197.27 42927.48 47892.14 2017-05-05 19:33:42.000 125 21233.20 197.29 42927.49 47892.16 2017-05-05 19:33:43.000 125 21233.19 197.32 42927.47 47892.17 2017-05-05 19:33:44.000 125 21233.16 197.36 42927.45 47892.15 2017-05-05 19:33:45.000 125 21233.10 197.41 42927.48 47892.13 2017-05-05 19:33:46.000 125 21233.08 197.45 42927.45 47892.11 2017-05-05 19:33:47.000 125 21233.10 197.45 42927.43 47892.06 2017-05-05 19:33:48.000 125 21233.10 197.47 42927.42 47892.07 2017-05-05 19:33:49.000 125 21233.08 197.46 42927.39 47892.02 2017-05-05 19:33:50.000 125 21233.08 197.47 42927.39 47892.01 2017-05-05 19:33:51.000 125 21233.08 197.47 42927.36 47892.01 2017-05-05 19:33:52.000 125 21233.07 197.49 42927.37 47892.04 2017-05-05 19:33:53.000 125 21233.06 197.55 42927.33 47891.98 2017-05-05 19:33:54.000 125 21233.04 197.61 42927.35 47891.98 2017-05-05 19:33:55.000 125 21233.03 197.64 42927.29 47891.95 2017-05-05 19:33:56.000 125 21233.05 197.63 42927.24 47891.91 2017-05-05 19:33:57.000 125 21233.06 197.60 42927.27 47891.91 2017-05-05 19:33:58.000 125 21233.12 197.55 42927.32 47891.95 2017-05-05 19:33:59.000 125 21233.18 197.53 42927.34 47892.00 2017-05-05 19:34:00.000 125 21233.21 197.48 42927.34 47892.01 2017-05-05 19:34:01.000 125 21233.20 197.44 42927.44 47892.04 2017-05-05 19:34:02.000 125 21233.22 197.41 42927.43 47892.06 2017-05-05 19:34:03.000 125 21233.21 197.41 42927.46 47892.13 2017-05-05 19:34:04.000 125 21233.18 197.40 42927.49 47892.09 2017-05-05 19:34:05.000 125 21233.20 197.39 42927.50 47892.14 2017-05-05 19:34:06.000 125 21233.20 197.41 42927.51 47892.19 2017-05-05 19:34:07.000 125 21233.21 197.41 42927.54 47892.22 2017-05-05 19:34:08.000 125 21233.23 197.42 42927.58 47892.21 2017-05-05 19:34:09.000 125 21233.23 197.44 42927.57 47892.25 2017-05-05 19:34:10.000 125 21233.23 197.46 42927.55 47892.24 2017-05-05 19:34:11.000 125 21233.26 197.48 42927.56 47892.25 2017-05-05 19:34:12.000 125 21233.27 197.46 42927.54 47892.25 2017-05-05 19:34:13.000 125 21233.29 197.44 42927.57 47892.24 2017-05-05 19:34:14.000 125 21233.32 197.41 42927.61 47892.30 2017-05-05 19:34:15.000 125 21233.31 197.38 42927.62 47892.28 2017-05-05 19:34:16.000 125 21233.31 197.38 42927.63 47892.34 2017-05-05 19:34:17.000 125 21233.29 197.39 42927.62 47892.33 2017-05-05 19:34:18.000 125 21233.30 197.40 42927.60 47892.35 2017-05-05 19:34:19.000 125 21233.29 197.40 42927.62 47892.32 2017-05-05 19:34:20.000 125 21233.31 197.42 42927.63 47892.34 2017-05-05 19:34:21.000 125 21233.31 197.43 42927.64 47892.35 2017-05-05 19:34:22.000 125 21233.33 197.45 42927.64 47892.35 2017-05-05 19:34:23.000 125 21233.33 197.47 42927.62 47892.32 2017-05-05 19:34:24.000 125 21233.36 197.47 42927.62 47892.35 2017-05-05 19:34:25.000 125 21233.35 197.45 42927.61 47892.32 2017-05-05 19:34:26.000 125 21233.35 197.44 42927.62 47892.31 2017-05-05 19:34:27.000 125 21233.36 197.42 42927.62 47892.33 2017-05-05 19:34:28.000 125 21233.38 197.40 42927.65 47892.32 2017-05-05 19:34:29.000 125 21233.42 197.40 42927.64 47892.34 2017-05-05 19:34:30.000 125 21233.40 197.43 42927.62 47892.37 2017-05-05 19:34:31.000 125 21233.39 197.42 42927.64 47892.34 2017-05-05 19:34:32.000 125 21233.34 197.44 42927.64 47892.36 2017-05-05 19:34:33.000 125 21233.33 197.47 42927.66 47892.34 2017-05-05 19:34:34.000 125 21233.37 197.47 42927.67 47892.36 2017-05-05 19:34:35.000 125 21233.34 197.48 42927.63 47892.34 2017-05-05 19:34:36.000 125 21233.31 197.49 42927.62 47892.34 2017-05-05 19:34:37.000 125 21233.27 197.49 42927.62 47892.34 2017-05-05 19:34:38.000 125 21233.28 197.48 42927.60 47892.31 2017-05-05 19:34:39.000 125 21233.29 197.50 42927.64 47892.32 2017-05-05 19:34:40.000 125 21233.29 197.50 42927.65 47892.36 2017-05-05 19:34:41.000 125 21233.30 197.49 42927.65 47892.34 2017-05-05 19:34:42.000 125 21233.32 197.48 42927.64 47892.35 2017-05-05 19:34:43.000 125 21233.33 197.47 42927.69 47892.36 2017-05-05 19:34:44.000 125 21233.34 197.46 42927.71 47892.36 2017-05-05 19:34:45.000 125 21233.37 197.44 42927.72 47892.40 2017-05-05 19:34:46.000 125 21233.41 197.42 42927.73 47892.44 2017-05-05 19:34:47.000 125 21233.39 197.42 42927.74 47892.43 2017-05-05 19:34:48.000 125 21233.42 197.38 42927.77 47892.47 2017-05-05 19:34:49.000 125 21233.45 197.37 42927.77 47892.49 2017-05-05 19:34:50.000 125 21233.46 197.36 42927.83 47892.51 2017-05-05 19:34:51.000 125 21233.47 197.34 42927.84 47892.54 2017-05-05 19:34:52.000 125 21233.46 197.32 42927.84 47892.56 2017-05-05 19:34:53.000 125 21233.48 197.31 42927.85 47892.57 2017-05-05 19:34:54.000 125 21233.48 197.33 42927.88 47892.60 2017-05-05 19:34:55.000 125 21233.45 197.36 42927.90 47892.62 2017-05-05 19:34:56.000 125 21233.50 197.34 42927.91 47892.63 2017-05-05 19:34:57.000 125 21233.51 197.34 42927.89 47892.64 2017-05-05 19:34:58.000 125 21233.52 197.34 42927.88 47892.62 2017-05-05 19:34:59.000 125 21233.51 197.35 42927.92 47892.67 2017-05-05 19:35:00.000 125 21233.49 197.33 42927.93 47892.65 2017-05-05 19:35:01.000 125 21233.47 197.31 42927.96 47892.66 2017-05-05 19:35:02.000 125 21233.49 197.30 42927.96 47892.69 2017-05-05 19:35:03.000 125 21233.52 197.32 42927.97 47892.69 2017-05-05 19:35:04.000 125 21233.51 197.29 42928.01 47892.73 2017-05-05 19:35:05.000 125 21233.50 197.23 42928.01 47892.72 2017-05-05 19:35:06.000 125 21233.50 197.21 42928.02 47892.75 2017-05-05 19:35:07.000 125 21233.48 197.19 42928.06 47892.77 2017-05-05 19:35:08.000 125 21233.47 197.16 42928.07 47892.78 2017-05-05 19:35:09.000 125 21233.47 197.17 42928.10 47892.78 2017-05-05 19:35:10.000 125 21233.40 197.17 42928.08 47892.80 2017-05-05 19:35:11.000 125 21233.40 197.18 42928.09 47892.79 2017-05-05 19:35:12.000 125 21233.43 197.16 42928.10 47892.81 2017-05-05 19:35:13.000 125 21233.42 197.13 42928.14 47892.80 2017-05-05 19:35:14.000 125 21233.40 197.14 42928.14 47892.83 2017-05-05 19:35:15.000 125 21233.42 197.14 42928.17 47892.85 2017-05-05 19:35:16.000 125 21233.36 197.20 42928.13 47892.83 2017-05-05 19:35:17.000 125 21233.34 197.23 42928.13 47892.83 2017-05-05 19:35:18.000 125 21233.37 197.23 42928.15 47892.82 2017-05-05 19:35:19.000 125 21233.34 197.24 42928.14 47892.79 2017-05-05 19:35:20.000 125 21233.33 197.24 42928.10 47892.77 2017-05-05 19:35:21.000 125 21233.32 197.25 42928.07 47892.77 2017-05-05 19:35:22.000 125 21233.32 197.25 42928.05 47892.74 2017-05-05 19:35:23.000 125 21233.28 197.25 42928.08 47892.75 2017-05-05 19:35:24.000 125 21233.28 197.23 42928.07 47892.74 2017-05-05 19:35:25.000 125 21233.27 197.23 42928.10 47892.75 2017-05-05 19:35:26.000 125 21233.28 197.24 42928.08 47892.75 2017-05-05 19:35:27.000 125 21233.27 197.24 42928.07 47892.73 2017-05-05 19:35:28.000 125 21233.25 197.25 42928.05 47892.74 2017-05-05 19:35:29.000 125 21233.23 197.27 42928.04 47892.73 2017-05-05 19:35:30.000 125 21233.22 197.31 42928.02 47892.69 2017-05-05 19:35:31.000 125 21233.21 197.33 42927.99 47892.66 2017-05-05 19:35:32.000 125 21233.16 197.36 42927.96 47892.63 2017-05-05 19:35:33.000 125 21233.13 197.35 42927.99 47892.60 2017-05-05 19:35:34.000 125 21233.12 197.36 42928.00 47892.59 2017-05-05 19:35:35.000 125 21233.13 197.35 42927.95 47892.59 2017-05-05 19:35:36.000 125 21233.17 197.36 42927.98 47892.56 2017-05-05 19:35:37.000 125 21233.12 197.39 42927.95 47892.57 2017-05-05 19:35:38.000 125 21233.12 197.37 42927.93 47892.55 2017-05-05 19:35:39.000 125 21233.11 197.35 42927.94 47892.54 2017-05-05 19:35:40.000 125 21233.12 197.29 42927.93 47892.55 2017-05-05 19:35:41.000 125 21233.12 197.29 42927.93 47892.53 2017-05-05 19:35:42.000 125 21233.11 197.29 42927.91 47892.55 2017-05-05 19:35:43.000 125 21233.08 197.30 42927.91 47892.51 2017-05-05 19:35:44.000 125 21233.08 197.33 42927.91 47892.53 2017-05-05 19:35:45.000 125 21233.09 197.32 42927.91 47892.50 2017-05-05 19:35:46.000 125 21233.07 197.34 42927.84 47892.46 2017-05-05 19:35:47.000 125 21233.08 197.33 42927.87 47892.45 2017-05-05 19:35:48.000 125 21233.03 197.34 42927.82 47892.40 2017-05-05 19:35:49.000 125 21233.00 197.34 42927.75 47892.38 2017-05-05 19:35:50.000 125 21233.01 197.32 42927.73 47892.36 2017-05-05 19:35:51.000 125 21233.02 197.29 42927.79 47892.31 2017-05-05 19:35:52.000 125 21232.99 197.27 42927.79 47892.38 2017-05-05 19:35:53.000 125 21232.99 197.30 42927.78 47892.32 2017-05-05 19:35:54.000 125 21232.99 197.34 42927.75 47892.32 2017-05-05 19:35:55.000 125 21232.96 197.40 42927.73 47892.31 2017-05-05 19:35:56.000 125 21232.94 197.47 42927.68 47892.29 2017-05-05 19:35:57.000 125 21232.97 197.49 42927.67 47892.27 2017-05-05 19:35:58.000 125 21232.99 197.46 42927.62 47892.24 2017-05-05 19:35:59.000 125 21232.98 197.46 42927.59 47892.20 2017-05-05 19:36:00.000 125 21233.00 197.48 42927.60 47892.17 2017-05-05 19:36:01.000 125 21233.00 197.52 42927.55 47892.18 2017-05-05 19:36:02.000 125 21233.03 197.54 42927.54 47892.16 2017-05-05 19:36:03.000 125 21233.03 197.54 42927.52 47892.14 2017-05-05 19:36:04.000 125 21233.01 197.55 42927.52 47892.11 2017-05-05 19:36:05.000 125 21232.97 197.56 42927.51 47892.08 2017-05-05 19:36:06.000 125 21232.99 197.55 42927.46 47892.09 2017-05-05 19:36:07.000 125 21232.98 197.57 42927.47 47892.09 2017-05-05 19:36:08.000 125 21232.98 197.58 42927.47 47892.06 2017-05-05 19:36:09.000 125 21232.99 197.59 42927.47 47892.06 2017-05-05 19:36:10.000 125 21232.98 197.60 42927.44 47892.08 2017-05-05 19:36:11.000 125 21232.97 197.65 42927.47 47892.04 2017-05-05 19:36:12.000 125 21232.98 197.69 42927.42 47892.05 2017-05-05 19:36:13.000 125 21233.01 197.75 42927.39 47892.03 2017-05-05 19:36:14.000 125 21233.05 197.80 42927.37 47892.00 2017-05-05 19:36:15.000 125 21233.05 197.79 42927.33 47891.98 2017-05-05 19:36:16.000 125 21233.04 197.79 42927.28 47891.95 2017-05-05 19:36:17.000 125 21233.01 197.78 42927.27 47891.96 2017-05-05 19:36:18.000 125 21233.01 197.77 42927.28 47891.95 2017-05-05 19:36:19.000 125 21233.00 197.75 42927.33 47891.95 2017-05-05 19:36:20.000 125 21233.05 197.70 42927.34 47891.94 2017-05-05 19:36:21.000 125 21233.03 197.68 42927.38 47891.95 2017-05-05 19:36:22.000 125 21233.02 197.69 42927.36 47891.94 2017-05-05 19:36:23.000 125 21233.05 197.66 42927.35 47891.95 2017-05-05 19:36:24.000 125 21232.99 197.64 42927.37 47891.96 2017-05-05 19:36:25.000 125 21232.93 197.65 42927.37 47891.95 2017-05-05 19:36:26.000 125 21232.90 197.64 42927.38 47891.95 2017-05-05 19:36:27.000 125 21232.90 197.63 42927.36 47891.92 2017-05-05 19:36:28.000 125 21232.88 197.63 42927.39 47891.95 2017-05-05 19:36:29.000 125 21232.88 197.62 42927.40 47891.93 2017-05-05 19:36:30.000 125 21232.89 197.61 42927.41 47891.95 2017-05-05 19:36:31.000 125 21232.87 197.64 42927.40 47891.95 2017-05-05 19:36:32.000 125 21232.87 197.65 42927.39 47891.91 2017-05-05 19:36:33.000 125 21232.86 197.68 42927.38 47891.93 2017-05-05 19:36:34.000 125 21232.83 197.71 42927.37 47891.89 2017-05-05 19:36:35.000 125 21232.83 197.69 42927.35 47891.88 2017-05-05 19:36:36.000 125 21232.83 197.69 42927.37 47891.87 2017-05-05 19:36:37.000 125 21232.85 197.72 42927.33 47891.88 2017-05-05 19:36:38.000 125 21232.87 197.73 42927.34 47891.86 2017-05-05 19:36:39.000 125 21232.87 197.74 42927.32 47891.85 2017-05-05 19:36:40.000 125 21232.86 197.77 42927.29 47891.86 2017-05-05 19:36:41.000 125 21232.87 197.79 42927.30 47891.83 2017-05-05 19:36:42.000 125 21232.90 197.80 42927.29 47891.82 2017-05-05 19:36:43.000 125 21232.89 197.79 42927.30 47891.86 2017-05-05 19:36:44.000 125 21232.89 197.75 42927.29 47891.79 2017-05-05 19:36:45.000 125 21232.93 197.71 42927.31 47891.83 2017-05-05 19:36:46.000 125 21232.95 197.72 42927.32 47891.87 2017-05-05 19:36:47.000 125 21232.97 197.69 42927.33 47891.86 2017-05-05 19:36:48.000 125 21232.95 197.69 42927.34 47891.89 2017-05-05 19:36:49.000 125 21232.99 197.69 42927.36 47891.93 2017-05-05 19:36:50.000 125 21233.00 197.66 42927.34 47891.91 2017-05-05 19:36:51.000 125 21232.98 197.64 42927.35 47891.96 2017-05-05 19:36:52.000 125 21232.99 197.63 42927.40 47891.94 2017-05-05 19:36:53.000 125 21233.00 197.60 42927.38 47891.95 2017-05-05 19:36:54.000 125 21233.02 197.59 42927.38 47891.96 2017-05-05 19:36:55.000 125 21233.02 197.58 42927.41 47892.00 2017-05-05 19:36:56.000 125 21233.03 197.56 42927.45 47891.97 2017-05-05 19:36:57.000 125 21233.05 197.55 42927.46 47892.01 2017-05-05 19:36:58.000 125 21233.07 197.52 42927.44 47892.06 2017-05-05 19:36:59.000 125 21233.08 197.51 42927.47 47892.05 2017-05-05 19:37:00.000 125 21233.14 197.47 42927.47 47892.07 2017-05-05 19:37:01.000 125 21233.14 197.45 42927.49 47892.09 2017-05-05 19:37:02.000 125 21233.16 197.45 42927.52 47892.14 2017-05-05 19:37:03.000 125 21233.17 197.44 42927.55 47892.16 2017-05-05 19:37:04.000 125 21233.16 197.38 42927.60 47892.17 2017-05-05 19:37:05.000 125 21233.15 197.36 42927.63 47892.20 2017-05-05 19:37:06.000 125 21233.17 197.34 42927.64 47892.23 2017-05-05 19:37:07.000 125 21233.16 197.33 42927.68 47892.27 2017-05-05 19:37:08.000 125 21233.16 197.32 42927.67 47892.25 2017-05-05 19:37:09.000 125 21233.18 197.32 42927.70 47892.29 2017-05-05 19:37:10.000 125 21233.19 197.30 42927.67 47892.33 2017-05-05 19:37:11.000 125 21233.18 197.29 42927.69 47892.29 2017-05-05 19:37:12.000 125 21233.20 197.29 42927.70 47892.33 2017-05-05 19:37:13.000 125 21233.17 197.28 42927.74 47892.30 2017-05-05 19:37:14.000 125 21233.17 197.27 42927.75 47892.33 2017-05-05 19:37:15.000 125 21233.15 197.27 42927.75 47892.34 2017-05-05 19:37:16.000 125 21233.15 197.27 42927.71 47892.35 2017-05-05 19:37:17.000 125 21233.17 197.27 42927.72 47892.35 2017-05-05 19:37:18.000 125 21233.14 197.31 42927.76 47892.37 2017-05-05 19:37:19.000 125 21233.12 197.35 42927.76 47892.36 2017-05-05 19:37:20.000 125 21233.09 197.35 42927.77 47892.32 2017-05-05 19:37:21.000 125 21233.07 197.35 42927.74 47892.33 2017-05-05 19:37:22.000 125 21233.07 197.34 42927.72 47892.32 2017-05-05 19:37:23.000 125 21233.05 197.38 42927.70 47892.30 2017-05-05 19:37:24.000 125 21233.01 197.41 42927.69 47892.28 2017-05-05 19:37:25.000 125 21232.96 197.48 42927.68 47892.22 2017-05-05 19:37:26.000 125 21232.97 197.47 42927.64 47892.18 2017-05-05 19:37:27.000 125 21232.93 197.46 42927.61 47892.15 2017-05-05 19:37:28.000 125 21232.94 197.47 42927.58 47892.11 2017-05-05 19:37:29.000 125 21232.96 197.47 42927.58 47892.10 2017-05-05 19:37:30.000 125 21232.91 197.50 42927.58 47892.09 2017-05-05 19:37:31.000 125 21232.89 197.54 42927.52 47892.04 2017-05-05 19:37:32.000 125 21232.88 197.63 42927.49 47892.01 2017-05-05 19:37:33.000 125 21232.86 197.69 42927.43 47891.95 2017-05-05 19:37:34.000 125 21232.89 197.70 42927.39 47891.92 2017-05-05 19:37:35.000 125 21232.86 197.74 42927.29 47891.89 2017-05-05 19:37:36.000 125 21232.86 197.78 42927.26 47891.79 2017-05-05 19:37:37.000 125 21232.84 197.80 42927.19 47891.79 2017-05-05 19:37:38.000 125 21232.84 197.80 42927.19 47891.74 2017-05-05 19:37:39.000 125 21232.82 197.78 42927.17 47891.68 2017-05-05 19:37:40.000 125 21232.83 197.76 42927.17 47891.69 2017-05-05 19:37:41.000 125 21232.83 197.76 42927.16 47891.66 2017-05-05 19:37:42.000 125 21232.82 197.76 42927.14 47891.64 2017-05-05 19:37:43.000 125 21232.82 197.75 42927.12 47891.63 2017-05-05 19:37:44.000 125 21232.82 197.74 42927.12 47891.64 2017-05-05 19:37:45.000 125 21232.81 197.73 42927.09 47891.62 2017-05-05 19:37:46.000 125 21232.82 197.73 42927.11 47891.62 2017-05-05 19:37:47.000 125 21232.81 197.71 42927.11 47891.65 2017-05-05 19:37:48.000 125 21232.79 197.67 42927.10 47891.61 2017-05-05 19:37:49.000 125 21232.78 197.62 42927.15 47891.60 2017-05-05 19:37:50.000 125 21232.76 197.60 42927.15 47891.62 2017-05-05 19:37:51.000 125 21232.73 197.58 42927.14 47891.64 2017-05-05 19:37:52.000 125 21232.70 197.55 42927.16 47891.62 2017-05-05 19:37:53.000 125 21232.73 197.47 42927.24 47891.67 2017-05-05 19:37:54.000 125 21232.75 197.38 42927.30 47891.70 2017-05-05 19:37:55.000 125 21232.75 197.34 42927.35 47891.76 2017-05-05 19:37:56.000 125 21232.74 197.34 42927.37 47891.79 2017-05-05 19:37:57.000 125 21232.75 197.35 42927.40 47891.84 2017-05-05 19:37:58.000 125 21232.75 197.32 42927.43 47891.86 2017-05-05 19:37:59.000 125 21232.77 197.29 42927.46 47891.86 2017-05-05 19:38:00.000 125 21232.78 197.30 42927.44 47891.93 2017-05-05 19:38:01.000 125 21232.78 197.32 42927.42 47891.90 2017-05-05 19:38:02.000 125 21232.78 197.35 42927.44 47891.91 2017-05-05 19:38:03.000 125 21232.75 197.37 42927.45 47891.91 2017-05-05 19:38:04.000 125 21232.75 197.35 42927.45 47891.86 2017-05-05 19:38:05.000 125 21232.74 197.33 42927.44 47891.87 2017-05-05 19:38:06.000 125 21232.74 197.27 42927.44 47891.89 2017-05-05 19:38:07.000 125 21232.76 197.20 42927.50 47891.95 2017-05-05 19:38:08.000 125 21232.76 197.16 42927.56 47891.96 2017-05-05 19:38:09.000 125 21232.76 197.15 42927.60 47891.97 2017-05-05 19:38:10.000 125 21232.77 197.15 42927.64 47892.00 2017-05-05 19:38:11.000 125 21232.74 197.16 42927.64 47892.04 2017-05-05 19:38:12.000 125 21232.74 197.16 42927.64 47892.04 2017-05-05 19:38:13.000 125 21232.72 197.16 42927.67 47892.04 2017-05-05 19:38:14.000 125 21232.74 197.13 42927.68 47892.07 2017-05-05 19:38:15.000 125 21232.75 197.13 42927.68 47892.11 2017-05-05 19:38:16.000 125 21232.72 197.11 42927.72 47892.07 2017-05-05 19:38:17.000 125 21232.71 197.10 42927.72 47892.11 2017-05-05 19:38:18.000 125 21232.72 197.09 42927.73 47892.11 2017-05-05 19:38:19.000 125 21232.74 197.08 42927.75 47892.13 2017-05-05 19:38:20.000 125 21232.73 197.12 42927.76 47892.15 2017-05-05 19:38:21.000 125 21232.69 197.13 42927.74 47892.15 2017-05-05 19:38:22.000 125 21232.67 197.13 42927.76 47892.10 2017-05-05 19:38:23.000 125 21232.65 197.12 42927.72 47892.11 2017-05-05 19:38:24.000 125 21232.66 197.11 42927.72 47892.09 2017-05-05 19:38:25.000 125 21232.63 197.13 42927.71 47892.03 2017-05-05 19:38:26.000 125 21232.62 197.11 42927.70 47892.06 2017-05-05 19:38:27.000 125 21232.59 197.10 42927.72 47892.06 2017-05-05 19:38:28.000 125 21232.60 197.12 42927.72 47892.04 2017-05-05 19:38:29.000 125 21232.60 197.17 42927.70 47892.04 2017-05-05 19:38:30.000 125 21232.60 197.17 42927.69 47892.04 2017-05-05 19:38:31.000 125 21232.59 197.18 42927.71 47892.04 2017-05-05 19:38:32.000 125 21232.56 197.17 42927.72 47892.07 2017-05-05 19:38:33.000 125 21232.54 197.19 42927.71 47892.03 2017-05-05 19:38:34.000 125 21232.52 197.22 42927.70 47892.04 2017-05-05 19:38:35.000 125 21232.52 197.21 42927.68 47892.03 2017-05-05 19:38:36.000 125 21232.49 197.21 42927.67 47892.02 2017-05-05 19:38:37.000 125 21232.48 197.21 42927.68 47891.98 2017-05-05 19:38:38.000 125 21232.48 197.23 42927.69 47891.99 2017-05-05 19:38:39.000 125 21232.48 197.22 42927.69 47891.99 2017-05-05 19:38:40.000 125 21232.49 197.25 42927.70 47891.99 2017-05-05 19:38:41.000 125 21232.52 197.25 42927.69 47892.00 2017-05-05 19:38:42.000 125 21232.54 197.22 42927.70 47892.01 2017-05-05 19:38:43.000 125 21232.54 197.23 42927.72 47892.02 2017-05-05 19:38:44.000 125 21232.53 197.24 42927.72 47892.02 2017-05-05 19:38:45.000 125 21232.53 197.25 42927.66 47891.99 2017-05-05 19:38:46.000 125 21232.51 197.28 42927.62 47892.00 2017-05-05 19:38:47.000 125 21232.50 197.27 42927.64 47891.96 2017-05-05 19:38:48.000 125 21232.46 197.26 42927.65 47891.95 2017-05-05 19:38:49.000 125 21232.46 197.30 42927.59 47891.94 2017-05-05 19:38:50.000 125 21232.46 197.30 42927.60 47891.96 2017-05-05 19:38:51.000 125 21232.45 197.30 42927.62 47891.90 2017-05-05 19:38:52.000 125 21232.47 197.27 42927.64 47891.93 2017-05-05 19:38:53.000 125 21232.48 197.25 42927.60 47891.92 2017-05-05 19:38:54.000 125 21232.50 197.28 42927.64 47891.94 2017-05-05 19:38:55.000 125 21232.52 197.29 42927.65 47891.95 2017-05-05 19:38:56.000 125 21232.54 197.29 42927.65 47891.98 2017-05-05 19:38:57.000 125 21232.51 197.30 42927.62 47891.98 2017-05-05 19:38:58.000 125 21232.50 197.29 42927.67 47891.94 2017-05-05 19:38:59.000 125 21232.48 197.31 42927.65 47891.98 2017-05-05 19:39:00.000 125 21232.47 197.35 42927.62 47891.95 2017-05-05 19:39:01.000 125 21232.44 197.39 42927.59 47891.92 2017-05-05 19:39:02.000 125 21232.44 197.41 42927.56 47891.87 2017-05-05 19:39:03.000 125 21232.39 197.44 42927.53 47891.87 2017-05-05 19:39:04.000 125 21232.38 197.43 42927.55 47891.83 2017-05-05 19:39:05.000 125 21232.40 197.44 42927.53 47891.83 2017-05-05 19:39:06.000 125 21232.39 197.47 42927.51 47891.81 2017-05-05 19:39:07.000 125 21232.33 197.51 42927.50 47891.77 2017-05-05 19:39:08.000 125 21232.31 197.50 42927.43 47891.76 2017-05-05 19:39:09.000 125 21232.27 197.53 42927.46 47891.69 2017-05-05 19:39:10.000 125 21232.22 197.56 42927.46 47891.69 2017-05-05 19:39:11.000 125 21232.23 197.55 42927.42 47891.63 2017-05-05 19:39:12.000 125 21232.25 197.52 42927.41 47891.64 2017-05-05 19:39:13.000 125 21232.24 197.53 42927.40 47891.62 2017-05-05 19:39:14.000 125 21232.23 197.53 42927.40 47891.62 2017-05-05 19:39:15.000 125 21232.23 197.50 42927.40 47891.58 2017-05-05 19:39:16.000 125 21232.22 197.48 42927.41 47891.60 2017-05-05 19:39:17.000 125 21232.22 197.44 42927.43 47891.63 2017-05-05 19:39:18.000 125 21232.23 197.39 42927.45 47891.65 2017-05-05 19:39:19.000 125 21232.25 197.35 42927.44 47891.66 2017-05-05 19:39:20.000 125 21232.27 197.30 42927.49 47891.68 2017-05-05 19:39:21.000 125 21232.29 197.26 42927.51 47891.73 2017-05-05 19:39:22.000 125 21232.30 197.22 42927.54 47891.76 2017-05-05 19:39:23.000 125 21232.32 197.21 42927.58 47891.83 2017-05-05 19:39:24.000 125 21232.32 197.21 42927.59 47891.83 2017-05-05 19:39:25.000 125 21232.36 197.17 42927.66 47891.87 2017-05-05 19:39:26.000 125 21232.35 197.17 42927.67 47891.88 2017-05-05 19:39:27.000 125 21232.37 197.22 42927.67 47891.90 2017-05-05 19:39:28.000 125 21232.36 197.23 42927.66 47891.90 2017-05-05 19:39:29.000 125 21232.35 197.24 42927.66 47891.90 2017-05-05 19:39:30.000 125 21232.35 197.27 42927.65 47891.90 2017-05-05 19:39:31.000 125 21232.37 197.24 42927.66 47891.90 2017-05-05 19:39:32.000 125 21232.39 197.20 42927.67 47891.87 2017-05-05 19:39:33.000 125 21232.37 197.20 42927.71 47891.92 2017-05-05 19:39:34.000 125 21232.39 197.18 42927.74 47891.92 2017-05-05 19:39:35.000 125 21232.37 197.15 42927.72 47891.94 2017-05-05 19:39:36.000 125 21232.40 197.13 42927.73 47891.95 2017-05-05 19:39:37.000 125 21232.39 197.14 42927.75 47891.95 2017-05-05 19:39:38.000 125 21232.36 197.15 42927.75 47891.95 2017-05-05 19:39:39.000 125 21232.38 197.15 42927.72 47891.97 2017-05-05 19:39:40.000 125 21232.39 197.15 42927.72 47891.97 2017-05-05 19:39:41.000 125 21232.35 197.15 42927.71 47892.00 2017-05-05 19:39:42.000 125 21232.33 197.11 42927.75 47891.95 2017-05-05 19:39:43.000 125 21232.35 197.10 42927.76 47891.99 2017-05-05 19:39:44.000 125 21232.35 197.09 42927.76 47891.97 2017-05-05 19:39:45.000 125 21232.34 197.09 42927.75 47891.97 2017-05-05 19:39:46.000 125 21232.37 197.11 42927.74 47891.95 2017-05-05 19:39:47.000 125 21232.33 197.12 42927.72 47891.95 2017-05-05 19:39:48.000 125 21232.33 197.13 42927.73 47891.92 2017-05-05 19:39:49.000 125 21232.32 197.17 42927.68 47891.94 2017-05-05 19:39:50.000 125 21232.33 197.17 42927.66 47891.89 2017-05-05 19:39:51.000 125 21232.33 197.15 42927.66 47891.88 2017-05-05 19:39:52.000 125 21232.30 197.14 42927.69 47891.86 2017-05-05 19:39:53.000 125 21232.34 197.14 42927.69 47891.89 2017-05-05 19:39:54.000 125 21232.35 197.15 42927.67 47891.89 2017-05-05 19:39:55.000 125 21232.36 197.14 42927.66 47891.89 2017-05-05 19:39:56.000 125 21232.37 197.12 42927.69 47891.87 2017-05-05 19:39:57.000 125 21232.37 197.13 42927.71 47891.88 2017-05-05 19:39:58.000 125 21232.34 197.14 42927.66 47891.91 2017-05-05 19:39:59.000 125 21232.34 197.19 42927.68 47891.90 2017-05-05 19:40:00.000 125 21232.34 197.16 42927.69 47891.89 2017-05-05 19:40:01.000 125 21232.31 197.18 42927.68 47891.89 2017-05-05 19:40:02.000 125 21232.30 197.18 42927.68 47891.88 2017-05-05 19:40:03.000 125 21232.34 197.20 42927.67 47891.90 2017-05-05 19:40:04.000 125 21232.37 197.21 42927.65 47891.90 2017-05-05 19:40:05.000 125 21232.38 197.23 42927.64 47891.87 2017-05-05 19:40:06.000 125 21232.39 197.27 42927.63 47891.89 2017-05-05 19:40:07.000 125 21232.40 197.33 42927.64 47891.89 2017-05-05 19:40:08.000 125 21232.42 197.36 42927.58 47891.91 2017-05-05 19:40:09.000 125 21232.45 197.35 42927.57 47891.87 2017-05-05 19:40:10.000 125 21232.43 197.37 42927.57 47891.87 2017-05-05 19:40:11.000 125 21232.40 197.36 42927.60 47891.85 2017-05-05 19:40:12.000 125 21232.40 197.32 42927.60 47891.87 2017-05-05 19:40:13.000 125 21232.39 197.34 42927.60 47891.89 2017-05-05 19:40:14.000 125 21232.42 197.33 42927.60 47891.92 2017-05-05 19:40:15.000 125 21232.44 197.34 42927.61 47891.89 2017-05-05 19:40:16.000 125 21232.44 197.34 42927.62 47891.92 2017-05-05 19:40:17.000 125 21232.48 197.32 42927.64 47891.92 2017-05-05 19:40:18.000 125 21232.48 197.33 42927.63 47891.94 2017-05-05 19:40:19.000 125 21232.51 197.33 42927.63 47891.96 2017-05-05 19:40:20.000 125 21232.53 197.36 42927.63 47891.96 2017-05-05 19:40:21.000 125 21232.54 197.40 42927.60 47891.97 2017-05-05 19:40:22.000 125 21232.56 197.39 42927.60 47891.98 2017-05-05 19:40:23.000 125 21232.57 197.42 42927.62 47891.98 2017-05-05 19:40:24.000 125 21232.60 197.44 42927.61 47891.97 2017-05-05 19:40:25.000 125 21232.63 197.44 42927.62 47891.97 2017-05-05 19:40:26.000 125 21232.62 197.46 42927.58 47891.97 2017-05-05 19:40:27.000 125 21232.63 197.46 42927.58 47891.99 2017-05-05 19:40:28.000 125 21232.63 197.46 42927.61 47891.99 2017-05-05 19:40:29.000 125 21232.66 197.42 42927.60 47892.03 2017-05-05 19:40:30.000 125 21232.65 197.41 42927.64 47891.98 2017-05-05 19:40:31.000 125 21232.62 197.40 42927.65 47892.03 2017-05-05 19:40:32.000 125 21232.62 197.45 42927.62 47892.01 2017-05-05 19:40:33.000 125 21232.60 197.49 42927.61 47892.01 2017-05-05 19:40:34.000 125 21232.57 197.49 42927.57 47891.97 2017-05-05 19:40:35.000 125 21232.53 197.53 42927.55 47891.89 2017-05-05 19:40:36.000 125 21232.55 197.54 42927.51 47891.88 2017-05-05 19:40:37.000 125 21232.51 197.55 42927.49 47891.89 2017-05-05 19:40:38.000 125 21232.50 197.57 42927.48 47891.85 2017-05-05 19:40:39.000 125 21232.53 197.56 42927.47 47891.81 2017-05-05 19:40:40.000 125 21232.53 197.59 42927.44 47891.80 2017-05-05 19:40:41.000 125 21232.54 197.57 42927.44 47891.84 2017-05-05 19:40:42.000 125 21232.55 197.59 42927.45 47891.83 2017-05-05 19:40:43.000 125 21232.56 197.64 42927.43 47891.82 2017-05-05 19:40:44.000 125 21232.58 197.66 42927.41 47891.82 2017-05-05 19:40:45.000 125 21232.58 197.66 42927.43 47891.81 2017-05-05 19:40:46.000 125 21232.56 197.65 42927.39 47891.76 2017-05-05 19:40:47.000 125 21232.53 197.61 42927.36 47891.77 2017-05-05 19:40:48.000 125 21232.53 197.60 42927.40 47891.76 2017-05-05 19:40:49.000 125 21232.53 197.62 42927.40 47891.76 2017-05-05 19:40:50.000 125 21232.51 197.64 42927.40 47891.78 2017-05-05 19:40:51.000 125 21232.52 197.65 42927.40 47891.76 2017-05-05 19:40:52.000 125 21232.50 197.64 42927.37 47891.77 2017-05-05 19:40:53.000 125 21232.53 197.67 42927.36 47891.77 2017-05-05 19:40:54.000 125 21232.50 197.68 42927.39 47891.75 2017-05-05 19:40:55.000 125 21232.51 197.66 42927.38 47891.77 2017-05-05 19:40:56.000 125 21232.49 197.67 42927.34 47891.71 2017-05-05 19:40:57.000 125 21232.47 197.68 42927.34 47891.73 2017-05-05 19:40:58.000 125 21232.46 197.67 42927.34 47891.71 2017-05-05 19:40:59.000 125 21232.47 197.65 42927.34 47891.70 2017-05-05 19:41:00.000 125 21232.48 197.61 42927.36 47891.73 2017-05-05 19:41:01.000 125 21232.46 197.60 42927.37 47891.73 2017-05-05 19:41:02.000 125 21232.40 197.64 42927.40 47891.71 2017-05-05 19:41:03.000 125 21232.38 197.69 42927.36 47891.67 2017-05-05 19:41:04.000 125 21232.38 197.68 42927.33 47891.67 2017-05-05 19:41:05.000 125 21232.35 197.66 42927.32 47891.66 2017-05-05 19:41:06.000 125 21232.35 197.64 42927.32 47891.61 2017-05-05 19:41:07.000 125 21232.34 197.63 42927.33 47891.61 2017-05-05 19:41:08.000 125 21232.36 197.64 42927.32 47891.62 2017-05-05 19:41:09.000 125 21232.38 197.66 42927.30 47891.60 2017-05-05 19:41:10.000 125 21232.38 197.64 42927.31 47891.61 2017-05-05 19:41:11.000 125 21232.37 197.64 42927.31 47891.62 2017-05-05 19:41:12.000 125 21232.40 197.64 42927.29 47891.60 2017-05-05 19:41:13.000 125 21232.41 197.63 42927.33 47891.62 2017-05-05 19:41:14.000 125 21232.41 197.61 42927.32 47891.61 2017-05-05 19:41:15.000 125 21232.42 197.64 42927.34 47891.60 2017-05-05 19:41:16.000 125 21232.39 197.65 42927.32 47891.63 2017-05-05 19:41:17.000 125 21232.36 197.66 42927.28 47891.61 2017-05-05 19:41:18.000 125 21232.33 197.66 42927.29 47891.58 2017-05-05 19:41:19.000 125 21232.34 197.66 42927.28 47891.59 2017-05-05 19:41:20.000 125 21232.34 197.65 42927.29 47891.58 2017-05-05 19:41:21.000 125 21232.35 197.60 42927.30 47891.59 2017-05-05 19:41:22.000 125 21232.35 197.59 42927.33 47891.58 2017-05-05 19:41:23.000 125 21232.37 197.58 42927.37 47891.61 2017-05-05 19:41:24.000 125 21232.41 197.56 42927.34 47891.63 2017-05-05 19:41:25.000 125 21232.45 197.54 42927.34 47891.66 2017-05-05 19:41:26.000 125 21232.45 197.50 42927.38 47891.70 2017-05-05 19:41:27.000 125 21232.44 197.48 42927.43 47891.72 2017-05-05 19:41:28.000 125 21232.45 197.46 42927.46 47891.75 2017-05-05 19:41:29.000 125 21232.45 197.42 42927.46 47891.75 2017-05-05 19:41:30.000 125 21232.45 197.40 42927.48 47891.82 2017-05-05 19:41:31.000 125 21232.45 197.40 42927.50 47891.80 2017-05-05 19:41:32.000 125 21232.40 197.41 42927.56 47891.83 2017-05-05 19:41:33.000 125 21232.41 197.42 42927.60 47891.81 2017-05-05 19:41:34.000 125 21232.41 197.43 42927.59 47891.85 2017-05-05 19:41:35.000 125 21232.38 197.43 42927.62 47891.85 2017-05-05 19:41:36.000 125 21232.39 197.41 42927.60 47891.86 2017-05-05 19:41:37.000 125 21232.37 197.37 42927.62 47891.89 2017-05-05 19:41:38.000 125 21232.38 197.35 42927.64 47891.90 2017-05-05 19:41:39.000 125 21232.36 197.36 42927.67 47891.93 2017-05-05 19:41:40.000 125 21232.36 197.39 42927.69 47891.94 2017-05-05 19:41:41.000 125 21232.38 197.41 42927.70 47891.91 2017-05-05 19:41:42.000 125 21232.35 197.40 42927.69 47891.94 2017-05-05 19:41:43.000 125 21232.36 197.40 42927.65 47891.95 2017-05-05 19:41:44.000 125 21232.37 197.39 42927.70 47891.95 2017-05-05 19:41:45.000 125 21232.37 197.39 42927.69 47891.94 2017-05-05 19:41:46.000 125 21232.39 197.38 42927.70 47891.93 2017-05-05 19:41:47.000 125 21232.44 197.37 42927.70 47891.96 2017-05-05 19:41:48.000 125 21232.46 197.36 42927.69 47891.99 2017-05-05 19:41:49.000 125 21232.46 197.37 42927.69 47891.96 2017-05-05 19:41:50.000 125 21232.44 197.37 42927.69 47891.98 2017-05-05 19:41:51.000 125 21232.41 197.38 42927.68 47891.97 2017-05-05 19:41:52.000 125 21232.44 197.38 42927.67 47891.94 2017-05-05 19:41:53.000 125 21232.39 197.35 42927.69 47891.95 2017-05-05 19:41:54.000 125 21232.39 197.34 42927.72 47891.94 2017-05-05 19:41:55.000 125 21232.37 197.33 42927.71 47891.95 2017-05-05 19:41:56.000 125 21232.37 197.31 42927.75 47891.95 2017-05-05 19:41:57.000 125 21232.33 197.31 42927.73 47891.92 2017-05-05 19:41:58.000 125 21232.32 197.31 42927.73 47891.93 2017-05-05 19:41:59.000 125 21232.31 197.34 42927.70 47891.93 2017-05-05 19:42:00.000 125 21232.35 197.32 42927.66 47891.92 2017-05-05 19:42:01.000 125 21232.38 197.33 42927.66 47891.91 2017-05-05 19:42:02.000 125 21232.36 197.32 42927.68 47891.88 2017-05-05 19:42:03.000 125 21232.40 197.29 42927.64 47891.87 2017-05-05 19:42:04.000 125 21232.42 197.24 42927.65 47891.93 2017-05-05 19:42:05.000 125 21232.42 197.21 42927.67 47891.89 2017-05-05 19:42:06.000 125 21232.43 197.22 42927.72 47891.93 2017-05-05 19:42:07.000 125 21232.44 197.25 42927.71 47891.92 2017-05-05 19:42:08.000 125 21232.40 197.29 42927.68 47891.95 2017-05-05 19:42:09.000 125 21232.40 197.34 42927.64 47891.88 2017-05-05 19:42:10.000 125 21232.38 197.37 42927.62 47891.89 2017-05-05 19:42:11.000 125 21232.40 197.37 42927.61 47891.89 2017-05-05 19:42:12.000 125 21232.37 197.38 42927.60 47891.84 2017-05-05 19:42:13.000 125 21232.42 197.36 42927.62 47891.83 2017-05-05 19:42:14.000 125 21232.40 197.38 42927.59 47891.84 2017-05-05 19:42:15.000 125 21232.38 197.42 42927.57 47891.83 2017-05-05 19:42:16.000 125 21232.38 197.42 42927.56 47891.84 2017-05-05 19:42:17.000 125 21232.38 197.45 42927.56 47891.82 2017-05-05 19:42:18.000 125 21232.39 197.44 42927.55 47891.86 2017-05-05 19:42:19.000 125 21232.39 197.45 42927.55 47891.81 2017-05-05 19:42:20.000 125 21232.38 197.50 42927.52 47891.82 2017-05-05 19:42:21.000 125 21232.43 197.50 42927.52 47891.82 2017-05-05 19:42:22.000 125 21232.45 197.49 42927.49 47891.83 2017-05-05 19:42:23.000 125 21232.43 197.50 42927.49 47891.82 2017-05-05 19:42:24.000 125 21232.49 197.49 42927.47 47891.80 2017-05-05 19:42:25.000 125 21232.50 197.47 42927.47 47891.83 2017-05-05 19:42:26.000 125 21232.52 197.47 42927.48 47891.83 2017-05-05 19:42:27.000 125 21232.55 197.47 42927.47 47891.82 2017-05-05 19:42:28.000 125 21232.53 197.46 42927.49 47891.85 2017-05-05 19:42:29.000 125 21232.53 197.44 42927.45 47891.84 2017-05-05 19:42:30.000 125 21232.53 197.44 42927.46 47891.81 2017-05-05 19:42:31.000 125 21232.55 197.45 42927.47 47891.80 2017-05-05 19:42:32.000 125 21232.57 197.47 42927.45 47891.82 2017-05-05 19:42:33.000 125 21232.58 197.49 42927.44 47891.82 2017-05-05 19:42:34.000 125 21232.57 197.49 42927.39 47891.77 2017-05-05 19:42:35.000 125 21232.53 197.50 42927.38 47891.79 2017-05-05 19:42:36.000 125 21232.53 197.45 42927.41 47891.75 2017-05-05 19:42:37.000 125 21232.51 197.44 42927.39 47891.77 2017-05-05 19:42:38.000 125 21232.51 197.44 42927.39 47891.74 2017-05-05 19:42:39.000 125 21232.52 197.43 42927.40 47891.72 2017-05-05 19:42:40.000 125 21232.51 197.43 42927.39 47891.75 2017-05-05 19:42:41.000 125 21232.47 197.38 42927.40 47891.71 2017-05-05 19:42:42.000 125 21232.44 197.34 42927.41 47891.77 2017-05-05 19:42:43.000 125 21232.46 197.33 42927.42 47891.74 2017-05-05 19:42:44.000 125 21232.47 197.32 42927.41 47891.78 2017-05-05 19:42:45.000 125 21232.46 197.34 42927.43 47891.76 2017-05-05 19:42:46.000 125 21232.46 197.36 42927.44 47891.75 2017-05-05 19:42:47.000 125 21232.46 197.33 42927.42 47891.75 2017-05-05 19:42:48.000 125 21232.45 197.29 42927.41 47891.73 2017-05-05 19:42:49.000 125 21232.41 197.26 42927.42 47891.71 2017-05-05 19:42:50.000 125 21232.42 197.25 42927.41 47891.73 2017-05-05 19:42:51.000 125 21232.47 197.20 42927.42 47891.73 2017-05-05 19:42:52.000 125 21232.51 197.22 42927.47 47891.76 2017-05-05 19:42:53.000 125 21232.57 197.20 42927.50 47891.84 2017-05-05 19:42:54.000 125 21232.62 197.16 42927.47 47891.81 2017-05-05 19:42:55.000 125 21232.63 197.12 42927.46 47891.85 2017-05-05 19:42:56.000 125 21232.67 197.10 42927.53 47891.87 2017-05-05 19:42:57.000 125 21232.69 197.07 42927.58 47891.94 2017-05-05 19:42:58.000 125 21232.67 197.05 42927.55 47891.91 2017-05-05 19:42:59.000 125 21232.70 196.99 42927.59 47891.95 2017-05-05 19:43:00.000 125 21232.74 196.95 42927.65 47891.99 2017-05-05 19:43:01.000 125 21232.76 196.94 42927.68 47892.06 2017-05-05 19:43:02.000 125 21232.77 196.91 42927.68 47892.10 2017-05-05 19:43:03.000 125 21232.78 196.88 42927.72 47892.12 2017-05-05 19:43:04.000 125 21232.79 196.88 42927.76 47892.14 2017-05-05 19:43:05.000 125 21232.80 196.89 42927.79 47892.14 2017-05-05 19:43:06.000 125 21232.80 196.89 42927.76 47892.17 2017-05-05 19:43:07.000 125 21232.81 196.91 42927.76 47892.19 2017-05-05 19:43:08.000 125 21232.84 196.92 42927.77 47892.20 2017-05-05 19:43:09.000 125 21232.88 196.91 42927.77 47892.20 2017-05-05 19:43:10.000 125 21232.85 196.94 42927.73 47892.24 2017-05-05 19:43:11.000 125 21232.85 196.97 42927.73 47892.19 2017-05-05 19:43:12.000 125 21232.84 196.99 42927.73 47892.20 2017-05-05 19:43:13.000 125 21232.86 197.02 42927.66 47892.19 2017-05-05 19:43:14.000 125 21232.84 197.04 42927.66 47892.14 2017-05-05 19:43:15.000 125 21232.83 197.06 42927.61 47892.12 2017-05-05 19:43:16.000 125 21232.82 197.07 42927.59 47892.11 2017-05-05 19:43:17.000 125 21232.80 197.04 42927.63 47892.09 2017-05-05 19:43:18.000 125 21232.83 197.04 42927.62 47892.08 2017-05-05 19:43:19.000 125 21232.81 197.03 42927.61 47892.05 2017-05-05 19:43:20.000 125 21232.82 197.03 42927.59 47892.04 2017-05-05 19:43:21.000 125 21232.82 197.02 42927.61 47892.03 2017-05-05 19:43:22.000 125 21232.80 196.99 42927.61 47892.06 2017-05-05 19:43:23.000 125 21232.79 196.98 42927.61 47892.06 2017-05-05 19:43:24.000 125 21232.78 196.99 42927.59 47892.05 2017-05-05 19:43:25.000 125 21232.81 196.98 42927.64 47892.05 2017-05-05 19:43:26.000 125 21232.79 196.97 42927.65 47892.04 2017-05-05 19:43:27.000 125 21232.78 197.00 42927.60 47892.02 2017-05-05 19:43:28.000 125 21232.80 197.01 42927.59 47892.07 2017-05-05 19:43:29.000 125 21232.82 197.00 42927.61 47892.04 2017-05-05 19:43:30.000 125 21232.82 196.95 42927.63 47892.06 2017-05-05 19:43:31.000 125 21232.85 196.91 42927.61 47892.07 2017-05-05 19:43:32.000 125 21232.86 196.89 42927.64 47892.07 2017-05-05 19:43:33.000 125 21232.86 196.88 42927.65 47892.08 2017-05-05 19:43:34.000 125 21232.86 196.88 42927.62 47892.12 2017-05-05 19:43:35.000 125 21232.86 196.91 42927.65 47892.09 2017-05-05 19:43:36.000 125 21232.87 196.92 42927.64 47892.11 2017-05-05 19:43:37.000 125 21232.87 196.94 42927.63 47892.10 2017-05-05 19:43:38.000 125 21232.85 196.94 42927.60 47892.10 2017-05-05 19:43:39.000 125 21232.86 196.94 42927.56 47892.09 2017-05-05 19:43:40.000 125 21232.83 196.97 42927.56 47892.03 2017-05-05 19:43:41.000 125 21232.83 196.96 42927.52 47892.03 2017-05-05 19:43:42.000 125 21232.79 196.96 42927.51 47892.00 2017-05-05 19:43:43.000 125 21232.80 196.97 42927.51 47891.95 2017-05-05 19:43:44.000 125 21232.84 196.96 42927.50 47891.99 2017-05-05 19:43:45.000 125 21232.85 196.95 42927.47 47891.97 2017-05-05 19:43:46.000 125 21232.89 196.92 42927.45 47891.96 2017-05-05 19:43:47.000 125 21232.88 196.93 42927.44 47891.96 2017-05-05 19:43:48.000 125 21232.95 196.88 42927.48 47891.96 2017-05-05 19:43:49.000 125 21232.96 196.86 42927.47 47891.97 2017-05-05 19:43:50.000 125 21232.99 196.83 42927.47 47891.98 2017-05-05 19:43:51.000 125 21232.99 196.83 42927.46 47891.99 2017-05-05 19:43:52.000 125 21232.99 196.84 42927.50 47892.04 2017-05-05 19:43:53.000 125 21233.01 196.85 42927.49 47892.01 2017-05-05 19:43:54.000 125 21233.05 196.84 42927.44 47892.04 2017-05-05 19:43:55.000 125 21233.03 196.87 42927.43 47892.01 2017-05-05 19:43:56.000 125 21233.03 196.85 42927.42 47892.01 2017-05-05 19:43:57.000 125 21233.02 196.81 42927.43 47892.04 2017-05-05 19:43:58.000 125 21233.03 196.78 42927.45 47892.04 2017-05-05 19:43:59.000 125 21233.06 196.74 42927.50 47892.07 2017-05-05 19:44:00.000 125 21233.10 196.74 42927.51 47892.09 2017-05-05 19:44:01.000 125 21233.08 196.78 42927.49 47892.09 2017-05-05 19:44:02.000 125 21233.05 196.84 42927.50 47892.09 2017-05-05 19:44:03.000 125 21233.04 196.86 42927.45 47892.07 2017-05-05 19:44:04.000 125 21233.03 196.89 42927.41 47892.04 2017-05-05 19:44:05.000 125 21233.03 196.90 42927.38 47891.97 2017-05-05 19:44:06.000 125 21233.05 196.90 42927.34 47891.97 2017-05-05 19:44:07.000 125 21233.06 196.85 42927.35 47891.93 2017-05-05 19:44:08.000 125 21233.07 196.85 42927.34 47891.93 2017-05-05 19:44:09.000 125 21233.06 196.82 42927.38 47891.94 2017-05-05 19:44:10.000 125 21233.07 196.79 42927.36 47891.95 2017-05-05 19:44:11.000 125 21233.06 196.82 42927.38 47891.93 2017-05-05 19:44:12.000 125 21233.06 196.88 42927.36 47891.99 2017-05-05 19:44:13.000 125 21233.04 196.94 42927.30 47891.92 2017-05-05 19:44:14.000 125 21233.05 196.98 42927.26 47891.87 2017-05-05 19:44:15.000 125 21233.06 196.96 42927.21 47891.86 2017-05-05 19:44:16.000 125 21233.06 196.94 42927.18 47891.82 2017-05-05 19:44:17.000 125 21233.06 196.91 42927.18 47891.80 2017-05-05 19:44:18.000 125 21233.06 196.92 42927.15 47891.77 2017-05-05 19:44:19.000 125 21233.06 196.90 42927.18 47891.80 2017-05-05 19:44:20.000 125 21233.07 196.87 42927.17 47891.82 2017-05-05 19:44:21.000 125 21233.05 196.85 42927.18 47891.80 2017-05-05 19:44:22.000 125 21233.05 196.86 42927.20 47891.81 2017-05-05 19:44:23.000 125 21232.99 196.85 42927.20 47891.80 2017-05-05 19:44:24.000 125 21232.99 196.82 42927.18 47891.79 2017-05-05 19:44:25.000 125 21233.01 196.76 42927.21 47891.80 2017-05-05 19:44:26.000 125 21233.00 196.74 42927.23 47891.77 2017-05-05 19:44:27.000 125 21233.00 196.72 42927.21 47891.77 2017-05-05 19:44:28.000 125 21233.05 196.64 42927.25 47891.80 2017-05-05 19:44:29.000 125 21233.06 196.63 42927.24 47891.82 2017-05-05 19:44:30.000 125 21233.07 196.61 42927.25 47891.88 2017-05-05 19:44:31.000 125 21233.07 196.64 42927.26 47891.91 2017-05-05 19:44:32.000 125 21233.11 196.63 42927.28 47891.89 2017-05-05 19:44:33.000 125 21233.16 196.61 42927.30 47891.94 2017-05-05 19:44:34.000 125 21233.13 196.62 42927.29 47891.91 2017-05-05 19:44:35.000 125 21233.17 196.60 42927.28 47891.91 2017-05-05 19:44:36.000 125 21233.20 196.58 42927.26 47891.93 2017-05-05 19:44:37.000 125 21233.25 196.54 42927.25 47891.95 2017-05-05 19:44:38.000 125 21233.32 196.46 42927.26 47892.00 2017-05-05 19:44:39.000 125 21233.36 196.39 42927.33 47892.01 2017-05-05 19:44:40.000 125 21233.39 196.35 42927.37 47892.08 2017-05-05 19:44:41.000 125 21233.41 196.33 42927.38 47892.10 2017-05-05 19:44:42.000 125 21233.38 196.36 42927.40 47892.16 2017-05-05 19:44:43.000 125 21233.43 196.36 42927.43 47892.18 2017-05-05 19:44:44.000 125 21233.42 196.34 42927.44 47892.17 2017-05-05 19:44:45.000 125 21233.42 196.34 42927.42 47892.19 2017-05-05 19:44:46.000 125 21233.39 196.32 42927.40 47892.19 2017-05-05 19:44:47.000 125 21233.41 196.29 42927.40 47892.19 2017-05-05 19:44:48.000 125 21233.38 196.29 42927.41 47892.17 2017-05-05 19:44:49.000 125 21233.37 196.30 42927.43 47892.17 2017-05-05 19:44:50.000 125 21233.34 196.31 42927.41 47892.17 2017-05-05 19:44:51.000 125 21233.33 196.34 42927.39 47892.13 2017-05-05 19:44:52.000 125 21233.34 196.32 42927.37 47892.11 2017-05-05 19:44:53.000 125 21233.32 196.32 42927.36 47892.11 2017-05-05 19:44:54.000 125 21233.33 196.31 42927.34 47892.09 2017-05-05 19:44:55.000 125 21233.32 196.28 42927.35 47892.08 2017-05-05 19:44:56.000 125 21233.37 196.25 42927.35 47892.08 2017-05-05 19:44:57.000 125 21233.37 196.25 42927.35 47892.08 2017-05-05 19:44:58.000 125 21233.37 196.25 42927.36 47892.09 2017-05-05 19:44:59.000 125 21233.37 196.25 42927.33 47892.08 2017-05-05 19:45:00.000 125 21233.40 196.23 42927.32 47892.09 2017-05-05 19:45:01.000 125 21233.45 196.22 42927.30 47892.09 2017-05-05 19:45:02.000 125 21233.46 196.20 42927.33 47892.09 2017-05-05 19:45:03.000 125 21233.51 196.21 42927.37 47892.13 2017-05-05 19:45:04.000 125 21233.52 196.23 42927.37 47892.15 2017-05-05 19:45:05.000 125 21233.53 196.25 42927.38 47892.15 2017-05-05 19:45:06.000 125 21233.55 196.24 42927.39 47892.19 2017-05-05 19:45:07.000 125 21233.54 196.27 42927.37 47892.17 2017-05-05 19:45:08.000 125 21233.52 196.30 42927.36 47892.17 2017-05-05 19:45:09.000 125 21233.54 196.30 42927.38 47892.18 2017-05-05 19:45:10.000 125 21233.57 196.33 42927.37 47892.17 2017-05-05 19:45:11.000 125 21233.57 196.39 42927.34 47892.15 2017-05-05 19:45:12.000 125 21233.54 196.36 42927.31 47892.15 2017-05-05 19:45:13.000 125 21233.50 196.32 42927.31 47892.14 2017-05-05 19:45:14.000 125 21233.51 196.30 42927.36 47892.14 2017-05-05 19:45:15.000 125 21233.52 196.30 42927.37 47892.18 2017-05-05 19:45:16.000 125 21233.49 196.29 42927.39 47892.14 2017-05-05 19:45:17.000 125 21233.49 196.32 42927.39 47892.13 2017-05-05 19:45:18.000 125 21233.51 196.30 42927.39 47892.20 2017-05-05 19:45:19.000 125 21233.47 196.30 42927.41 47892.19 2017-05-05 19:45:20.000 125 21233.49 196.27 42927.42 47892.23 2017-05-05 19:45:21.000 125 21233.52 196.29 42927.42 47892.21 2017-05-05 19:45:22.000 125 21233.55 196.27 42927.42 47892.21 2017-05-05 19:45:23.000 125 21233.53 196.26 42927.42 47892.25 2017-05-05 19:45:24.000 125 21233.51 196.26 42927.40 47892.22 2017-05-05 19:45:25.000 125 21233.48 196.23 42927.43 47892.20 2017-05-05 19:45:26.000 125 21233.45 196.26 42927.40 47892.19 2017-05-05 19:45:27.000 125 21233.44 196.24 42927.41 47892.20 2017-05-05 19:45:28.000 125 21233.46 196.24 42927.42 47892.18 2017-05-05 19:45:29.000 125 21233.47 196.20 42927.45 47892.21 2017-05-05 19:45:30.000 125 21233.51 196.18 42927.45 47892.20 2017-05-05 19:45:31.000 125 21233.49 196.16 42927.46 47892.23 2017-05-05 19:45:32.000 125 21233.49 196.14 42927.45 47892.23 2017-05-05 19:45:33.000 125 21233.52 196.15 42927.48 47892.26 2017-05-05 19:45:34.000 125 21233.51 196.15 42927.49 47892.27 2017-05-05 19:45:35.000 125 21233.52 196.16 42927.48 47892.28 2017-05-05 19:45:36.000 125 21233.55 196.16 42927.47 47892.24 2017-05-05 19:45:37.000 125 21233.53 196.17 42927.48 47892.27 2017-05-05 19:45:38.000 125 21233.52 196.17 42927.46 47892.25 2017-05-05 19:45:39.000 125 21233.54 196.17 42927.47 47892.25 2017-05-05 19:45:40.000 125 21233.57 196.18 42927.46 47892.27 2017-05-05 19:45:41.000 125 21233.58 196.18 42927.43 47892.30 2017-05-05 19:45:42.000 125 21233.58 196.17 42927.46 47892.30 2017-05-05 19:45:43.000 125 21233.58 196.17 42927.48 47892.26 2017-05-05 19:45:44.000 125 21233.57 196.19 42927.50 47892.31 2017-05-05 19:45:45.000 125 21233.57 196.14 42927.51 47892.31 2017-05-05 19:45:46.000 125 21233.61 196.09 42927.56 47892.30 2017-05-05 19:45:47.000 125 21233.61 196.05 42927.56 47892.35 2017-05-05 19:45:48.000 125 21233.62 196.04 42927.58 47892.38 2017-05-05 19:45:49.000 125 21233.63 196.05 42927.62 47892.40 2017-05-05 19:45:50.000 125 21233.65 196.03 42927.58 47892.40 2017-05-05 19:45:51.000 125 21233.65 196.04 42927.64 47892.41 2017-05-05 19:45:52.000 125 21233.65 196.04 42927.62 47892.44 2017-05-05 19:45:53.000 125 21233.65 196.06 42927.64 47892.45 2017-05-05 19:45:54.000 125 21233.70 196.04 42927.63 47892.43 2017-05-05 19:45:55.000 125 21233.71 196.02 42927.64 47892.46 2017-05-05 19:45:56.000 125 21233.69 196.05 42927.66 47892.47 2017-05-05 19:45:57.000 125 21233.67 196.08 42927.64 47892.45 2017-05-05 19:45:58.000 125 21233.70 196.07 42927.62 47892.48 2017-05-05 19:45:59.000 125 21233.68 196.08 42927.62 47892.46 2017-05-05 19:46:00.000 125 21233.70 196.07 42927.61 47892.47 2017-05-05 19:46:01.000 125 21233.68 196.06 42927.63 47892.46 2017-05-05 19:46:02.000 125 21233.70 196.04 42927.63 47892.44 2017-05-05 19:46:03.000 125 21233.70 196.04 42927.62 47892.46 2017-05-05 19:46:04.000 125 21233.70 196.05 42927.58 47892.46 2017-05-05 19:46:05.000 125 21233.69 196.05 42927.62 47892.47 2017-05-05 19:46:06.000 125 21233.69 196.05 42927.62 47892.48 2017-05-05 19:46:07.000 125 21233.69 196.01 42927.64 47892.47 2017-05-05 19:46:08.000 125 21233.72 196.01 42927.65 47892.46 2017-05-05 19:46:09.000 125 21233.72 196.00 42927.64 47892.49 2017-05-05 19:46:10.000 125 21233.75 195.98 42927.67 47892.48 2017-05-05 19:46:11.000 125 21233.72 196.01 42927.64 47892.53 2017-05-05 19:46:12.000 125 21233.70 196.03 42927.59 47892.49 2017-05-05 19:46:13.000 125 21233.69 196.06 42927.55 47892.47 2017-05-05 19:46:14.000 125 21233.68 196.07 42927.55 47892.39 2017-05-05 19:46:15.000 125 21233.72 196.06 42927.55 47892.43 2017-05-05 19:46:16.000 125 21233.74 196.07 42927.55 47892.39 2017-05-05 19:46:17.000 125 21233.74 196.04 42927.51 47892.43 2017-05-05 19:46:18.000 125 21233.74 196.02 42927.52 47892.44 2017-05-05 19:46:19.000 125 21233.75 195.97 42927.57 47892.45 2017-05-05 19:46:20.000 125 21233.79 195.92 42927.59 47892.51 2017-05-05 19:46:21.000 125 21233.83 195.90 42927.63 47892.48 2017-05-05 19:46:22.000 125 21233.81 195.88 42927.67 47892.53 2017-05-05 19:46:23.000 125 21233.82 195.87 42927.68 47892.57 2017-05-05 19:46:24.000 125 21233.83 195.82 42927.71 47892.61 2017-05-05 19:46:25.000 125 21233.84 195.81 42927.73 47892.61 2017-05-05 19:46:26.000 125 21233.85 195.79 42927.72 47892.62 2017-05-05 19:46:27.000 125 21233.80 195.80 42927.73 47892.61 2017-05-05 19:46:28.000 125 21233.83 195.78 42927.72 47892.65 2017-05-05 19:46:29.000 125 21233.83 195.76 42927.71 47892.65 2017-05-05 19:46:30.000 125 21233.85 195.78 42927.72 47892.67 2017-05-05 19:46:31.000 125 21233.86 195.76 42927.74 47892.64 2017-05-05 19:46:32.000 125 21233.88 195.73 42927.77 47892.65 2017-05-05 19:46:33.000 125 21233.90 195.73 42927.74 47892.69 2017-05-05 19:46:34.000 125 21233.92 195.73 42927.77 47892.69 2017-05-05 19:46:35.000 125 21233.92 195.75 42927.78 47892.71 2017-05-05 19:46:36.000 125 21233.89 195.77 42927.78 47892.74 2017-05-05 19:46:37.000 125 21233.92 195.73 42927.78 47892.71 2017-05-05 19:46:38.000 125 21233.91 195.76 42927.74 47892.72 2017-05-05 19:46:39.000 125 21233.90 195.81 42927.72 47892.69 2017-05-05 19:46:40.000 125 21233.90 195.81 42927.73 47892.69 2017-05-05 19:46:41.000 125 21233.94 195.81 42927.67 47892.67 2017-05-05 19:46:42.000 125 21233.95 195.82 42927.65 47892.65 2017-05-05 19:46:43.000 125 21233.94 195.81 42927.68 47892.67 2017-05-05 19:46:44.000 125 21233.96 195.82 42927.68 47892.66 2017-05-05 19:46:45.000 125 21233.96 195.86 42927.64 47892.65 2017-05-05 19:46:46.000 125 21233.98 195.86 42927.62 47892.65 2017-05-05 19:46:47.000 125 21234.02 195.87 42927.64 47892.64 2017-05-05 19:46:48.000 125 21234.06 195.86 42927.64 47892.64 2017-05-05 19:46:49.000 125 21234.07 195.87 42927.62 47892.61 2017-05-05 19:46:50.000 125 21234.06 195.89 42927.58 47892.62 2017-05-05 19:46:51.000 125 21234.13 195.93 42927.58 47892.62 2017-05-05 19:46:52.000 125 21234.14 195.95 42927.59 47892.64 2017-05-05 19:46:53.000 125 21234.15 195.97 42927.59 47892.63 2017-05-05 19:46:54.000 125 21234.17 195.97 42927.60 47892.63 2017-05-05 19:46:55.000 125 21234.17 195.99 42927.59 47892.62 2017-05-05 19:46:56.000 125 21234.18 195.99 42927.60 47892.64 2017-05-05 19:46:57.000 125 21234.19 196.00 42927.55 47892.64 2017-05-05 19:46:58.000 125 21234.22 196.01 42927.52 47892.63 2017-05-05 19:46:59.000 125 21234.25 195.97 42927.54 47892.63 2017-05-05 19:47:00.000 125 21234.26 195.96 42927.52 47892.63 2017-05-05 19:47:01.000 125 21234.30 195.94 42927.57 47892.66 2017-05-05 19:47:02.000 125 21234.30 195.94 42927.56 47892.70 2017-05-05 19:47:03.000 125 21234.34 195.92 42927.56 47892.68 2017-05-05 19:47:04.000 125 21234.38 195.93 42927.57 47892.70 2017-05-05 19:47:05.000 125 21234.42 195.93 42927.56 47892.73 2017-05-05 19:47:06.000 125 21234.47 195.91 42927.59 47892.78 2017-05-05 19:47:07.000 125 21234.51 195.89 42927.61 47892.79 2017-05-05 19:47:08.000 125 21234.53 195.91 42927.65 47892.84 2017-05-05 19:47:09.000 125 21234.57 195.93 42927.62 47892.88 2017-05-05 19:47:10.000 125 21234.55 195.95 42927.61 47892.85 2017-05-05 19:47:11.000 125 21234.58 195.96 42927.64 47892.88 2017-05-05 19:47:12.000 125 21234.59 195.95 42927.62 47892.90 2017-05-05 19:47:13.000 125 21234.62 195.96 42927.67 47892.88 2017-05-05 19:47:14.000 125 21234.63 195.95 42927.66 47892.89 2017-05-05 19:47:15.000 125 21234.62 195.97 42927.65 47892.90 2017-05-05 19:47:16.000 125 21234.63 195.97 42927.63 47892.89 2017-05-05 19:47:17.000 125 21234.62 195.95 42927.62 47892.91 2017-05-05 19:47:18.000 125 21234.63 195.94 42927.64 47892.89 2017-05-05 19:47:19.000 125 21234.67 195.90 42927.66 47892.95 2017-05-05 19:47:20.000 125 21234.70 195.93 42927.70 47892.93 2017-05-05 19:47:21.000 125 21234.73 195.97 42927.67 47892.97 2017-05-05 19:47:22.000 125 21234.72 195.97 42927.65 47892.98 2017-05-05 19:47:23.000 125 21234.71 196.01 42927.64 47892.97 2017-05-05 19:47:24.000 125 21234.76 195.99 42927.65 47892.93 2017-05-05 19:47:25.000 125 21234.75 196.01 42927.62 47892.94 2017-05-05 19:47:26.000 125 21234.77 196.04 42927.60 47892.92 2017-05-05 19:47:27.000 125 21234.79 196.06 42927.56 47892.91 2017-05-05 19:47:28.000 125 21234.77 196.11 42927.55 47892.94 2017-05-05 19:47:29.000 125 21234.74 196.15 42927.53 47892.86 2017-05-05 19:47:30.000 125 21234.75 196.13 42927.49 47892.84 2017-05-05 19:47:31.000 125 21234.74 196.12 42927.45 47892.82 2017-05-05 19:47:32.000 125 21234.71 196.08 42927.49 47892.82 2017-05-05 19:47:33.000 125 21234.72 196.03 42927.49 47892.80 2017-05-05 19:47:34.000 125 21234.70 196.05 42927.51 47892.80 2017-05-05 19:47:35.000 125 21234.73 196.05 42927.55 47892.84 2017-05-05 19:47:36.000 125 21234.78 196.04 42927.55 47892.84 2017-05-05 19:47:37.000 125 21234.80 196.05 42927.55 47892.87 2017-05-05 19:47:38.000 125 21234.78 196.06 42927.56 47892.89 2017-05-05 19:47:39.000 125 21234.80 196.05 42927.57 47892.89 2017-05-05 19:47:40.000 125 21234.80 196.09 42927.56 47892.92 2017-05-05 19:47:41.000 125 21234.83 196.12 42927.55 47892.92 2017-05-05 19:47:42.000 125 21234.85 196.16 42927.54 47892.90 2017-05-05 19:47:43.000 125 21234.84 196.17 42927.50 47892.91 2017-05-05 19:47:44.000 125 21234.87 196.16 42927.53 47892.87 2017-05-05 19:47:45.000 125 21234.88 196.14 42927.53 47892.89 2017-05-05 19:47:46.000 125 21234.90 196.12 42927.51 47892.89 2017-05-05 19:47:47.000 125 21234.91 196.12 42927.53 47892.92 2017-05-05 19:47:48.000 125 21234.96 196.12 42927.55 47892.93 2017-05-05 19:47:49.000 125 21234.95 196.14 42927.55 47892.94 2017-05-05 19:47:50.000 125 21234.97 196.17 42927.53 47892.98 2017-05-05 19:47:51.000 125 21235.00 196.23 42927.51 47892.99 2017-05-05 19:47:52.000 125 21234.97 196.27 42927.46 47892.94 2017-05-05 19:47:53.000 125 21234.99 196.32 42927.46 47892.94 2017-05-05 19:47:54.000 125 21235.00 196.35 42927.42 47892.92 2017-05-05 19:47:55.000 125 21235.03 196.35 42927.38 47892.86 2017-05-05 19:47:56.000 125 21235.07 196.35 42927.37 47892.87 2017-05-05 19:47:57.000 125 21235.07 196.40 42927.34 47892.89 2017-05-05 19:47:58.000 125 21235.09 196.46 42927.33 47892.84 2017-05-05 19:47:59.000 125 21235.11 196.48 42927.29 47892.87 2017-05-05 19:48:00.000 125 21235.13 196.47 42927.28 47892.81 2017-05-05 19:48:01.000 125 21235.14 196.49 42927.26 47892.80 2017-05-05 19:48:02.000 125 21235.17 196.50 42927.24 47892.80 2017-05-05 19:48:03.000 125 21235.17 196.52 42927.25 47892.81 2017-05-05 19:48:04.000 125 21235.18 196.50 42927.21 47892.79 2017-05-05 19:48:05.000 125 21235.20 196.49 42927.22 47892.81 2017-05-05 19:48:06.000 125 21235.23 196.48 42927.22 47892.81 2017-05-05 19:48:07.000 125 21235.21 196.50 42927.19 47892.82 2017-05-05 19:48:08.000 125 21235.25 196.51 42927.22 47892.82 2017-05-05 19:48:09.000 125 21235.27 196.52 42927.21 47892.79 2017-05-05 19:48:10.000 125 21235.32 196.45 42927.24 47892.84 2017-05-05 19:48:11.000 125 21235.33 196.44 42927.26 47892.88 2017-05-05 19:48:12.000 125 21235.36 196.43 42927.25 47892.90 2017-05-05 19:48:13.000 125 21235.41 196.41 42927.28 47892.97 2017-05-05 19:48:14.000 125 21235.45 196.40 42927.35 47892.96 2017-05-05 19:48:15.000 125 21235.49 196.40 42927.41 47893.06 2017-05-05 19:48:16.000 125 21235.52 196.39 42927.43 47893.08 2017-05-05 19:48:17.000 125 21235.55 196.40 42927.43 47893.10 2017-05-05 19:48:18.000 125 21235.57 196.36 42927.46 47893.17 2017-05-05 19:48:19.000 125 21235.60 196.37 42927.47 47893.17 2017-05-05 19:48:20.000 125 21235.61 196.38 42927.49 47893.21 2017-05-05 19:48:21.000 125 21235.62 196.39 42927.50 47893.23 2017-05-05 19:48:22.000 125 21235.62 196.42 42927.54 47893.23 2017-05-05 19:48:23.000 125 21235.59 196.45 42927.52 47893.24 2017-05-05 19:48:24.000 125 21235.60 196.47 42927.51 47893.22 2017-05-05 19:48:25.000 125 21235.62 196.48 42927.52 47893.24 2017-05-05 19:48:26.000 125 21235.58 196.50 42927.52 47893.23 2017-05-05 19:48:27.000 125 21235.60 196.51 42927.51 47893.20 2017-05-05 19:48:28.000 125 21235.63 196.50 42927.51 47893.21 2017-05-05 19:48:29.000 125 21235.61 196.49 42927.48 47893.21 2017-05-05 19:48:30.000 125 21235.62 196.50 42927.50 47893.19 2017-05-05 19:48:31.000 125 21235.61 196.53 42927.46 47893.21 2017-05-05 19:48:32.000 125 21235.59 196.58 42927.43 47893.19 2017-05-05 19:48:33.000 125 21235.62 196.61 42927.43 47893.18 2017-05-05 19:48:34.000 125 21235.62 196.64 42927.39 47893.14 2017-05-05 19:48:35.000 125 21235.61 196.66 42927.35 47893.11 2017-05-05 19:48:36.000 125 21235.65 196.65 42927.36 47893.10 2017-05-05 19:48:37.000 125 21235.68 196.65 42927.33 47893.09 2017-05-05 19:48:38.000 125 21235.70 196.66 42927.30 47893.08 2017-05-05 19:48:39.000 125 21235.70 196.66 42927.29 47893.09 2017-05-05 19:48:40.000 125 21235.70 196.67 42927.33 47893.10 2017-05-05 19:48:41.000 125 21235.72 196.65 42927.30 47893.11 2017-05-05 19:48:42.000 125 21235.73 196.63 42927.34 47893.13 2017-05-05 19:48:43.000 125 21235.72 196.66 42927.35 47893.12 2017-05-05 19:48:44.000 125 21235.73 196.68 42927.33 47893.14 2017-05-05 19:48:45.000 125 21235.74 196.70 42927.26 47893.12 2017-05-05 19:48:46.000 125 21235.72 196.75 42927.27 47893.11 2017-05-05 19:48:47.000 125 21235.71 196.73 42927.27 47893.11 2017-05-05 19:48:48.000 125 21235.72 196.73 42927.28 47893.08 2017-05-05 19:48:49.000 125 21235.72 196.76 42927.27 47893.08 2017-05-05 19:48:50.000 125 21235.68 196.77 42927.25 47893.05 2017-05-05 19:48:51.000 125 21235.68 196.78 42927.22 47893.06 2017-05-05 19:48:52.000 125 21235.69 196.80 42927.21 47893.01 2017-05-05 19:48:53.000 125 21235.69 196.81 42927.21 47893.00 2017-05-05 19:48:54.000 125 21235.68 196.82 42927.20 47893.00 2017-05-05 19:48:55.000 125 21235.69 196.81 42927.23 47892.99 2017-05-05 19:48:56.000 125 21235.68 196.82 42927.19 47893.00 2017-05-05 19:48:57.000 125 21235.70 196.81 42927.17 47892.97 2017-05-05 19:48:58.000 125 21235.67 196.81 42927.18 47893.00 2017-05-05 19:48:59.000 125 21235.66 196.81 42927.21 47892.98 2017-05-05 19:49:00.000 125 21235.64 196.83 42927.17 47892.96 2017-05-05 19:49:01.000 125 21235.65 196.89 42927.14 47892.94 2017-05-05 19:49:02.000 125 21235.62 196.90 42927.10 47892.89 2017-05-05 19:49:03.000 125 21235.60 196.88 42927.08 47892.89 2017-05-05 19:49:04.000 125 21235.62 196.90 42927.06 47892.86 2017-05-05 19:49:05.000 125 21235.63 196.88 42927.06 47892.84 2017-05-05 19:49:06.000 125 21235.58 196.89 42927.05 47892.83 2017-05-05 19:49:07.000 125 21235.59 196.92 42927.02 47892.81 2017-05-05 19:49:08.000 125 21235.62 196.92 42926.99 47892.80 2017-05-05 19:49:09.000 125 21235.63 196.94 42926.96 47892.81 2017-05-05 19:49:10.000 125 21235.64 196.92 42927.01 47892.78 2017-05-05 19:49:11.000 125 21235.63 196.91 42926.98 47892.76 2017-05-05 19:49:12.000 125 21235.56 196.99 42926.94 47892.77 2017-05-05 19:49:13.000 125 21235.53 197.08 42926.93 47892.73 2017-05-05 19:49:14.000 125 21235.53 197.11 42926.88 47892.69 2017-05-05 19:49:15.000 125 21235.55 197.08 42926.84 47892.64 2017-05-05 19:49:16.000 125 21235.55 197.08 42926.80 47892.63 2017-05-05 19:49:17.000 125 21235.50 197.05 42926.82 47892.60 2017-05-05 19:49:18.000 125 21235.50 197.01 42926.86 47892.58 2017-05-05 19:49:19.000 125 21235.49 196.99 42926.85 47892.62 2017-05-05 19:49:20.000 125 21235.51 196.97 42926.88 47892.62 2017-05-05 19:49:21.000 125 21235.52 196.99 42926.89 47892.60 2017-05-05 19:49:22.000 125 21235.54 196.95 42926.91 47892.66 2017-05-05 19:49:23.000 125 21235.58 196.91 42926.93 47892.70 2017-05-05 19:49:24.000 125 21235.59 196.92 42926.94 47892.76 2017-05-05 19:49:25.000 125 21235.60 196.94 42926.97 47892.77 2017-05-05 19:49:26.000 125 21235.59 196.97 42926.97 47892.77 2017-05-05 19:49:27.000 125 21235.59 197.00 42926.99 47892.76 2017-05-05 19:49:28.000 125 21235.62 196.94 42926.98 47892.72 2017-05-05 19:49:29.000 125 21235.66 196.84 42926.98 47892.75 2017-05-05 19:49:30.000 125 21235.66 196.77 42927.06 47892.80 2017-05-05 19:49:31.000 125 21235.68 196.73 42927.11 47892.87 2017-05-05 19:49:32.000 125 21235.68 196.75 42927.15 47892.91 2017-05-05 19:49:33.000 125 21235.66 196.77 42927.16 47892.94 2017-05-05 19:49:34.000 125 21235.67 196.75 42927.18 47892.96 2017-05-05 19:49:35.000 125 21235.71 196.70 42927.20 47892.97 2017-05-05 19:49:36.000 125 21235.78 196.65 42927.24 47893.00 2017-05-05 19:49:37.000 125 21235.84 196.58 42927.26 47893.10 2017-05-05 19:49:38.000 125 21235.88 196.48 42927.35 47893.13 2017-05-05 19:49:39.000 125 21235.89 196.43 42927.42 47893.22 2017-05-05 19:49:40.000 125 21235.90 196.40 42927.49 47893.25 2017-05-05 19:49:41.000 125 21235.88 196.38 42927.54 47893.34 2017-05-05 19:49:42.000 125 21235.89 196.40 42927.57 47893.37 2017-05-05 19:49:43.000 125 21235.88 196.39 42927.55 47893.37 2017-05-05 19:49:44.000 125 21235.93 196.33 42927.60 47893.39 2017-05-05 19:49:45.000 125 21235.95 196.28 42927.65 47893.45 2017-05-05 19:49:46.000 125 21235.98 196.27 42927.67 47893.48 2017-05-05 19:49:47.000 125 21236.01 196.22 42927.71 47893.55 2017-05-05 19:49:48.000 125 21236.04 196.18 42927.75 47893.60 2017-05-05 19:49:49.000 125 21236.05 196.20 42927.79 47893.65 2017-05-05 19:49:50.000 125 21236.04 196.19 42927.79 47893.68 2017-05-05 19:49:51.000 125 21236.05 196.19 42927.82 47893.68 2017-05-05 19:49:52.000 125 21236.09 196.16 42927.82 47893.70 2017-05-05 19:49:53.000 125 21236.12 196.13 42927.83 47893.73 2017-05-05 19:49:54.000 125 21236.16 196.12 42927.86 47893.75 2017-05-05 19:49:55.000 125 21236.17 196.14 42927.87 47893.82 2017-05-05 19:49:56.000 125 21236.17 196.11 42927.90 47893.83 2017-05-05 19:49:57.000 125 21236.15 196.14 42927.87 47893.80 2017-05-05 19:49:58.000 125 21236.15 196.18 42927.89 47893.83 2017-05-05 19:49:59.000 125 21236.13 196.19 42927.88 47893.80 2017-05-05 19:50:00.000 125 21236.13 196.14 42927.89 47893.80 2017-05-05 19:50:01.000 125 21236.16 196.11 42927.91 47893.81 2017-05-05 19:50:02.000 125 21236.16 196.13 42927.90 47893.83 2017-05-05 19:50:03.000 125 21236.17 196.08 42927.91 47893.84 2017-05-05 19:50:04.000 125 21236.16 196.08 42927.95 47893.86 2017-05-05 19:50:05.000 125 21236.12 196.06 42927.96 47893.82 2017-05-05 19:50:06.000 125 21236.12 196.03 42927.97 47893.85 2017-05-05 19:50:07.000 125 21236.08 196.06 42927.94 47893.84 2017-05-05 19:50:08.000 125 21236.05 196.06 42927.94 47893.82 2017-05-05 19:50:09.000 125 21236.05 196.04 42927.96 47893.80 2017-05-05 19:50:10.000 125 21236.03 196.01 42928.01 47893.82 2017-05-05 19:50:11.000 125 21236.05 195.97 42927.99 47893.81 2017-05-05 19:50:12.000 125 21236.05 195.92 42928.01 47893.85 2017-05-05 19:50:13.000 125 21236.06 195.93 42928.03 47893.88 2017-05-05 19:50:14.000 125 21236.09 195.94 42928.05 47893.88 2017-05-05 19:50:15.000 125 21236.05 195.95 42928.05 47893.92 2017-05-05 19:50:16.000 125 21236.02 196.01 42928.02 47893.90 2017-05-05 19:50:17.000 125 21235.97 196.05 42927.97 47893.87 2017-05-05 19:50:18.000 125 21235.95 196.09 42927.97 47893.83 2017-05-05 19:50:19.000 125 21235.97 196.13 42927.90 47893.79 2017-05-05 19:50:20.000 125 21235.97 196.15 42927.87 47893.75 2017-05-05 19:50:21.000 125 21236.01 196.10 42927.87 47893.73 2017-05-05 19:50:22.000 125 21235.99 196.09 42927.90 47893.76 2017-05-05 19:50:23.000 125 21236.03 196.07 42927.94 47893.77 2017-05-05 19:50:24.000 125 21236.02 196.09 42927.96 47893.79 2017-05-05 19:50:25.000 125 21236.01 196.09 42927.95 47893.79 2017-05-05 19:50:26.000 125 21235.99 196.12 42927.94 47893.79 2017-05-05 19:50:27.000 125 21235.94 196.13 42927.92 47893.77 2017-05-05 19:50:28.000 125 21235.85 196.15 42927.92 47893.74 2017-05-05 19:50:29.000 125 21235.82 196.18 42927.89 47893.70 2017-05-05 19:50:30.000 125 21235.83 196.18 42927.87 47893.68 2017-05-05 19:50:31.000 125 21235.80 196.20 42927.85 47893.64 2017-05-05 19:50:32.000 125 21235.77 196.19 42927.87 47893.60 2017-05-05 19:50:33.000 125 21235.73 196.17 42927.83 47893.60 2017-05-05 19:50:34.000 125 21235.73 196.17 42927.85 47893.60 2017-05-05 19:50:35.000 125 21235.71 196.17 42927.85 47893.60 2017-05-05 19:50:36.000 125 21235.72 196.19 42927.85 47893.60 2017-05-05 19:50:37.000 125 21235.74 196.21 42927.86 47893.62 2017-05-05 19:50:38.000 125 21235.75 196.21 42927.85 47893.60 2017-05-05 19:50:39.000 125 21235.75 196.21 42927.84 47893.60 2017-05-05 19:50:40.000 125 21235.74 196.25 42927.86 47893.59 2017-05-05 19:50:41.000 125 21235.72 196.27 42927.86 47893.59 2017-05-05 19:50:42.000 125 21235.68 196.30 42927.84 47893.57 2017-05-05 19:50:43.000 125 21235.66 196.31 42927.80 47893.56 2017-05-05 19:50:44.000 125 21235.64 196.34 42927.77 47893.50 2017-05-05 19:50:45.000 125 21235.64 196.38 42927.76 47893.48 2017-05-05 19:50:46.000 125 21235.66 196.38 42927.71 47893.43 2017-05-05 19:50:47.000 125 21235.74 196.33 42927.71 47893.47 2017-05-05 19:50:48.000 125 21235.77 196.29 42927.72 47893.47 2017-05-05 19:50:49.000 125 21235.78 196.30 42927.71 47893.49 2017-05-05 19:50:50.000 125 21235.74 196.30 42927.77 47893.51 2017-05-05 19:50:51.000 125 21235.69 196.33 42927.76 47893.49 2017-05-05 19:50:52.000 125 21235.69 196.39 42927.72 47893.52 2017-05-05 19:50:53.000 125 21235.68 196.46 42927.71 47893.48 2017-05-05 19:50:54.000 125 21235.69 196.52 42927.65 47893.41 2017-05-05 19:50:55.000 125 21235.71 196.55 42927.62 47893.40 2017-05-05 19:50:56.000 125 21235.69 196.54 42927.59 47893.36 2017-05-05 19:50:57.000 125 21235.70 196.56 42927.57 47893.35 2017-05-05 19:50:58.000 125 21235.71 196.59 42927.57 47893.32 2017-05-05 19:50:59.000 125 21235.70 196.60 42927.54 47893.31 2017-05-05 19:51:00.000 125 21235.70 196.63 42927.51 47893.28 2017-05-05 19:51:01.000 125 21235.65 196.67 42927.47 47893.25 2017-05-05 19:51:02.000 125 21235.62 196.70 42927.46 47893.23 2017-05-05 19:51:03.000 125 21235.63 196.66 42927.43 47893.17 2017-05-05 19:51:04.000 125 21235.67 196.62 42927.42 47893.20 2017-05-05 19:51:05.000 125 21235.70 196.62 42927.45 47893.22 2017-05-05 19:51:06.000 125 21235.72 196.63 42927.46 47893.25 2017-05-05 19:51:07.000 125 21235.78 196.65 42927.45 47893.24 2017-05-05 19:51:08.000 125 21235.78 196.64 42927.46 47893.27 2017-05-05 19:51:09.000 125 21235.78 196.66 42927.41 47893.25 2017-05-05 19:51:10.000 125 21235.76 196.68 42927.39 47893.24 2017-05-05 19:51:11.000 125 21235.74 196.64 42927.36 47893.20 2017-05-05 19:51:12.000 125 21235.79 196.56 42927.39 47893.18 2017-05-05 19:51:13.000 125 21235.83 196.49 42927.44 47893.21 2017-05-05 19:51:14.000 125 21235.85 196.47 42927.50 47893.26 2017-05-05 19:51:15.000 125 21235.85 196.42 42927.51 47893.30 2017-05-05 19:51:16.000 125 21235.89 196.34 42927.56 47893.37 2017-05-05 19:51:17.000 125 21235.85 196.32 42927.59 47893.37 2017-05-05 19:51:18.000 125 21235.84 196.32 42927.64 47893.40 2017-05-05 19:51:19.000 125 21235.84 196.33 42927.65 47893.46 2017-05-05 19:51:20.000 125 21235.87 196.32 42927.66 47893.45 2017-05-05 19:51:21.000 125 21235.91 196.29 42927.71 47893.47 2017-05-05 19:51:22.000 125 21235.90 196.26 42927.73 47893.51 2017-05-05 19:51:23.000 125 21235.92 196.24 42927.80 47893.55 2017-05-05 19:51:24.000 125 21235.93 196.22 42927.82 47893.59 2017-05-05 19:51:25.000 125 21235.89 196.25 42927.85 47893.60 2017-05-05 19:51:26.000 125 21235.84 196.28 42927.85 47893.65 2017-05-05 19:51:27.000 125 21235.82 196.30 42927.83 47893.61 2017-05-05 19:51:28.000 125 21235.77 196.35 42927.80 47893.59 2017-05-05 19:51:29.000 125 21235.77 196.39 42927.77 47893.61 2017-05-05 19:51:30.000 125 21235.80 196.34 42927.77 47893.52 2017-05-05 19:51:31.000 125 21235.83 196.32 42927.79 47893.54 2017-05-05 19:51:32.000 125 21235.84 196.30 42927.78 47893.56 2017-05-05 19:51:33.000 125 21235.86 196.29 42927.80 47893.55 2017-05-05 19:51:34.000 125 21235.86 196.27 42927.81 47893.60 2017-05-05 19:51:35.000 125 21235.86 196.28 42927.82 47893.61 2017-05-05 19:51:36.000 125 21235.82 196.32 42927.81 47893.58 2017-05-05 19:51:37.000 125 21235.78 196.35 42927.79 47893.57 2017-05-05 19:51:38.000 125 21235.82 196.33 42927.79 47893.54 2017-05-05 19:51:39.000 125 21235.83 196.32 42927.79 47893.54 2017-05-05 19:51:40.000 125 21235.85 196.32 42927.77 47893.55 2017-05-05 19:51:41.000 125 21235.86 196.34 42927.78 47893.57 2017-05-05 19:51:42.000 125 21235.87 196.38 42927.75 47893.59 2017-05-05 19:51:43.000 125 21235.86 196.40 42927.75 47893.58 2017-05-05 19:51:44.000 125 21235.86 196.41 42927.73 47893.58 2017-05-05 19:51:45.000 125 21235.88 196.44 42927.72 47893.57 2017-05-05 19:51:46.000 125 21235.84 196.48 42927.72 47893.49 2017-05-05 19:51:47.000 125 21235.84 196.47 42927.68 47893.49 2017-05-05 19:51:48.000 125 21235.87 196.41 42927.72 47893.53 2017-05-05 19:51:49.000 125 21235.89 196.37 42927.74 47893.53 2017-05-05 19:51:50.000 125 21235.89 196.35 42927.76 47893.56 2017-05-05 19:51:51.000 125 21235.88 196.35 42927.80 47893.59 2017-05-05 19:51:52.000 125 21235.88 196.33 42927.79 47893.61 2017-05-05 19:51:53.000 125 21235.90 196.32 42927.79 47893.66 2017-05-05 19:51:54.000 125 21235.88 196.36 42927.80 47893.61 2017-05-05 19:51:55.000 125 21235.88 196.38 42927.77 47893.64 2017-05-05 19:51:56.000 125 21235.87 196.41 42927.79 47893.59 2017-05-05 19:51:57.000 125 21235.88 196.42 42927.79 47893.59 2017-05-05 19:51:58.000 125 21235.88 196.39 42927.80 47893.56 2017-05-05 19:51:59.000 125 21235.86 196.36 42927.82 47893.61 2017-05-05 19:52:00.000 125 21235.89 196.35 42927.81 47893.62 2017-05-05 19:52:01.000 125 21235.89 196.35 42927.83 47893.64 2017-05-05 19:52:02.000 125 21235.90 196.39 42927.84 47893.62 2017-05-05 19:52:03.000 125 21235.89 196.43 42927.82 47893.65 2017-05-05 19:52:04.000 125 21235.92 196.44 42927.83 47893.65 2017-05-05 19:52:05.000 125 21235.89 196.47 42927.81 47893.60 2017-05-05 19:52:06.000 125 21235.86 196.50 42927.77 47893.60 2017-05-05 19:52:07.000 125 21235.88 196.48 42927.75 47893.57 2017-05-05 19:52:08.000 125 21235.88 196.42 42927.75 47893.58 2017-05-05 19:52:09.000 125 21235.92 196.39 42927.78 47893.58 2017-05-05 19:52:10.000 125 21235.92 196.38 42927.79 47893.59 2017-05-05 19:52:11.000 125 21235.93 196.33 42927.78 47893.63 2017-05-05 19:52:12.000 125 21235.94 196.37 42927.81 47893.65 2017-05-05 19:52:13.000 125 21235.93 196.40 42927.83 47893.64 2017-05-05 19:52:14.000 125 21235.92 196.46 42927.79 47893.61 2017-05-05 19:52:15.000 125 21235.90 196.49 42927.80 47893.60 2017-05-05 19:52:16.000 125 21235.85 196.55 42927.76 47893.57 2017-05-05 19:52:17.000 125 21235.84 196.57 42927.73 47893.54 2017-05-05 19:52:18.000 125 21235.89 196.54 42927.72 47893.51 2017-05-05 19:52:19.000 125 21235.88 196.54 42927.72 47893.52 2017-05-05 19:52:20.000 125 21235.90 196.49 42927.76 47893.52 2017-05-05 19:52:21.000 125 21235.95 196.46 42927.79 47893.54 2017-05-05 19:52:22.000 125 21235.95 196.48 42927.79 47893.55 2017-05-05 19:52:23.000 125 21235.94 196.49 42927.76 47893.56 2017-05-05 19:52:24.000 125 21235.92 196.53 42927.74 47893.55 2017-05-05 19:52:25.000 125 21235.92 196.56 42927.76 47893.55 2017-05-05 19:52:26.000 125 21235.89 196.59 42927.72 47893.50 2017-05-05 19:52:27.000 125 21235.88 196.63 42927.71 47893.50 2017-05-05 19:52:28.000 125 21235.88 196.66 42927.69 47893.44 2017-05-05 19:52:29.000 125 21235.83 196.75 42927.65 47893.42 2017-05-05 19:52:30.000 125 21235.80 196.78 42927.58 47893.38 2017-05-05 19:52:31.000 125 21235.81 196.76 42927.52 47893.31 2017-05-05 19:52:32.000 125 21235.78 196.77 42927.53 47893.27 2017-05-05 19:52:33.000 125 21235.78 196.76 42927.55 47893.29 2017-05-05 19:52:34.000 125 21235.80 196.76 42927.56 47893.29 2017-05-05 19:52:35.000 125 21235.78 196.74 42927.56 47893.28 2017-05-05 19:52:36.000 125 21235.80 196.76 42927.59 47893.30 2017-05-05 19:52:37.000 125 21235.81 196.76 42927.56 47893.29 2017-05-05 19:52:38.000 125 21235.79 196.74 42927.58 47893.27 2017-05-05 19:52:39.000 125 21235.81 196.67 42927.58 47893.30 2017-05-05 19:52:40.000 125 21235.84 196.63 42927.63 47893.35 2017-05-05 19:52:41.000 125 21235.88 196.62 42927.69 47893.37 2017-05-05 19:52:42.000 125 21235.87 196.61 42927.72 47893.43 2017-05-05 19:52:43.000 125 21235.86 196.62 42927.70 47893.45 2017-05-05 19:52:44.000 125 21235.89 196.60 42927.72 47893.46 2017-05-05 19:52:45.000 125 21235.86 196.63 42927.74 47893.50 2017-05-05 19:52:46.000 125 21235.81 196.66 42927.74 47893.47 2017-05-05 19:52:47.000 125 21235.84 196.63 42927.73 47893.46 2017-05-05 19:52:48.000 125 21235.84 196.58 42927.77 47893.47 2017-05-05 19:52:49.000 125 21235.83 196.56 42927.80 47893.51 2017-05-05 19:52:50.000 125 21235.81 196.57 42927.83 47893.50 2017-05-05 19:52:51.000 125 21235.77 196.59 42927.86 47893.51 2017-05-05 19:52:52.000 125 21235.77 196.58 42927.86 47893.55 2017-05-05 19:52:53.000 125 21235.78 196.60 42927.82 47893.55 2017-05-05 19:52:54.000 125 21235.77 196.60 42927.82 47893.53 2017-05-05 19:52:55.000 125 21235.80 196.59 42927.83 47893.52 2017-05-05 19:52:56.000 125 21235.79 196.57 42927.88 47893.54 2017-05-05 19:52:57.000 125 21235.81 196.56 42927.88 47893.57 2017-05-05 19:52:58.000 125 21235.79 196.58 42927.88 47893.57 2017-05-05 19:52:59.000 125 21235.81 196.62 42927.87 47893.55 2017-05-05 19:53:00.000 125 21235.79 196.66 42927.88 47893.58 2017-05-05 19:53:01.000 125 21235.79 196.74 42927.86 47893.57 2017-05-05 19:53:02.000 125 21235.77 196.75 42927.83 47893.52 2017-05-05 19:53:03.000 125 21235.77 196.72 42927.85 47893.51 2017-05-05 19:53:04.000 125 21235.79 196.71 42927.85 47893.53 2017-05-05 19:53:05.000 125 21235.80 196.76 42927.86 47893.52 2017-05-05 19:53:06.000 125 21235.82 196.79 42927.84 47893.55 2017-05-05 19:53:07.000 125 21235.81 196.84 42927.81 47893.56 2017-05-05 19:53:08.000 125 21235.76 196.88 42927.82 47893.52 2017-05-05 19:53:09.000 125 21235.72 196.89 42927.77 47893.51 2017-05-05 19:53:10.000 125 21235.71 196.90 42927.75 47893.51 2017-05-05 19:53:11.000 125 21235.67 196.93 42927.73 47893.45 2017-05-05 19:53:12.000 125 21235.68 196.95 42927.72 47893.47 2017-05-05 19:53:13.000 125 21235.69 196.98 42927.73 47893.46 2017-05-05 19:53:14.000 125 21235.70 197.02 42927.70 47893.45 2017-05-05 19:53:15.000 125 21235.67 197.04 42927.69 47893.43 2017-05-05 19:53:16.000 125 21235.67 197.04 42927.68 47893.39 2017-05-05 19:53:17.000 125 21235.62 197.04 42927.67 47893.34 2017-05-05 19:53:18.000 125 21235.60 197.06 42927.67 47893.35 2017-05-05 19:53:19.000 125 21235.60 197.02 42927.68 47893.34 2017-05-05 19:53:20.000 125 21235.60 196.99 42927.67 47893.35 2017-05-05 19:53:21.000 125 21235.60 196.98 42927.68 47893.36 2017-05-05 19:53:22.000 125 21235.58 196.97 42927.70 47893.36 2017-05-05 19:53:23.000 125 21235.59 196.98 42927.73 47893.38 2017-05-05 19:53:24.000 125 21235.57 197.00 42927.70 47893.35 2017-05-05 19:53:25.000 125 21235.54 197.01 42927.70 47893.36 2017-05-05 19:53:26.000 125 21235.55 197.00 42927.70 47893.32 2017-05-05 19:53:27.000 125 21235.56 196.96 42927.72 47893.39 2017-05-05 19:53:28.000 125 21235.58 196.93 42927.77 47893.40 2017-05-05 19:53:29.000 125 21235.59 196.93 42927.78 47893.42 2017-05-05 19:53:30.000 125 21235.59 196.95 42927.75 47893.41 2017-05-05 19:53:31.000 125 21235.58 196.99 42927.76 47893.44 2017-05-05 19:53:32.000 125 21235.57 197.01 42927.76 47893.42 2017-05-05 19:53:33.000 125 21235.53 197.03 42927.76 47893.40 2017-05-05 19:53:34.000 125 21235.51 197.08 42927.75 47893.39 2017-05-05 19:53:35.000 125 21235.49 197.14 42927.76 47893.37 2017-05-05 19:53:36.000 125 21235.53 197.14 42927.77 47893.38 2017-05-05 19:53:37.000 125 21235.54 197.15 42927.76 47893.39 2017-05-05 19:53:38.000 125 21235.53 197.18 42927.76 47893.38 2017-05-05 19:53:39.000 125 21235.52 197.20 42927.75 47893.38 2017-05-05 19:53:40.000 125 21235.47 197.18 42927.73 47893.39 2017-05-05 19:53:41.000 125 21235.47 197.22 42927.75 47893.37 2017-05-05 19:53:42.000 125 21235.48 197.26 42927.73 47893.35 2017-05-05 19:53:43.000 125 21235.47 197.31 42927.72 47893.33 2017-05-05 19:53:44.000 125 21235.46 197.39 42927.68 47893.34 2017-05-05 19:53:45.000 125 21235.44 197.40 42927.66 47893.28 2017-05-05 19:53:46.000 125 21235.47 197.39 42927.64 47893.28 2017-05-05 19:53:47.000 125 21235.52 197.40 42927.66 47893.26 2017-05-05 19:53:48.000 125 21235.57 197.39 42927.67 47893.32 2017-05-05 19:53:49.000 125 21235.60 197.42 42927.68 47893.34 2017-05-05 19:53:50.000 125 21235.61 197.46 42927.67 47893.37 2017-05-05 19:53:51.000 125 21235.60 197.45 42927.69 47893.38 2017-05-05 19:53:52.000 125 21235.59 197.46 42927.69 47893.41 2017-05-05 19:53:53.000 125 21235.58 197.51 42927.68 47893.39 2017-05-05 19:53:54.000 125 21235.56 197.55 42927.65 47893.34 2017-05-05 19:53:55.000 125 21235.52 197.51 42927.66 47893.32 2017-05-05 19:53:56.000 125 21235.54 197.49 42927.67 47893.32 2017-05-05 19:53:57.000 125 21235.53 197.45 42927.70 47893.32 2017-05-05 19:53:58.000 125 21235.53 197.40 42927.71 47893.36 2017-05-05 19:53:59.000 125 21235.50 197.39 42927.72 47893.36 2017-05-05 19:54:00.000 125 21235.45 197.42 42927.71 47893.36 2017-05-05 19:54:01.000 125 21235.43 197.42 42927.73 47893.36 2017-05-05 19:54:02.000 125 21235.40 197.45 42927.70 47893.36 2017-05-05 19:54:03.000 125 21235.41 197.44 42927.69 47893.31 2017-05-05 19:54:04.000 125 21235.41 197.39 42927.68 47893.31 2017-05-05 19:54:05.000 125 21235.42 197.34 42927.69 47893.34 2017-05-05 19:54:06.000 125 21235.41 197.30 42927.75 47893.30 2017-05-05 19:54:07.000 125 21235.40 197.26 42927.80 47893.35 2017-05-05 19:54:08.000 125 21235.37 197.23 42927.80 47893.36 2017-05-05 19:54:09.000 125 21235.32 197.22 42927.80 47893.36 2017-05-05 19:54:10.000 125 21235.29 197.20 42927.82 47893.37 2017-05-05 19:54:11.000 125 21235.27 197.23 42927.82 47893.39 2017-05-05 19:54:12.000 125 21235.28 197.20 42927.82 47893.32 2017-05-05 19:54:13.000 125 21235.21 197.16 42927.86 47893.36 2017-05-05 19:54:14.000 125 21235.21 197.11 42927.87 47893.35 2017-05-05 19:54:15.000 125 21235.20 197.06 42927.88 47893.37 2017-05-05 19:54:16.000 125 21235.15 197.04 42927.91 47893.35 2017-05-05 19:54:17.000 125 21235.15 197.02 42927.89 47893.39 2017-05-05 19:54:18.000 125 21235.11 197.01 42927.93 47893.37 2017-05-05 19:54:19.000 125 21235.10 197.02 42927.90 47893.36 2017-05-05 19:54:20.000 125 21235.10 196.98 42927.91 47893.34 2017-05-05 19:54:21.000 125 21235.06 196.98 42927.90 47893.33 2017-05-05 19:54:22.000 125 21235.07 196.98 42927.88 47893.35 2017-05-05 19:54:23.000 125 21235.04 196.98 42927.90 47893.32 2017-05-05 19:54:24.000 125 21235.03 197.00 42927.91 47893.31 2017-05-05 19:54:25.000 125 21235.02 197.06 42927.86 47893.29 2017-05-05 19:54:26.000 125 21235.01 197.11 42927.82 47893.30 2017-05-05 19:54:27.000 125 21235.01 197.14 42927.85 47893.25 2017-05-05 19:54:28.000 125 21235.05 197.14 42927.82 47893.23 2017-05-05 19:54:29.000 125 21235.06 197.12 42927.85 47893.24 2017-05-05 19:54:30.000 125 21235.03 197.16 42927.84 47893.24 2017-05-05 19:54:31.000 125 21235.01 197.20 42927.81 47893.24 2017-05-05 19:54:32.000 125 21235.02 197.22 42927.80 47893.24 2017-05-05 19:54:33.000 125 21235.00 197.24 42927.78 47893.18 2017-05-05 19:54:34.000 125 21234.97 197.23 42927.75 47893.18 2017-05-05 19:54:35.000 125 21234.93 197.22 42927.72 47893.12 2017-05-05 19:54:36.000 125 21234.94 197.21 42927.76 47893.15 2017-05-05 19:54:37.000 125 21234.96 197.20 42927.76 47893.15 2017-05-05 19:54:38.000 125 21234.94 197.18 42927.79 47893.14 2017-05-05 19:54:39.000 125 21234.95 197.19 42927.77 47893.17 2017-05-05 19:54:40.000 125 21234.95 197.17 42927.75 47893.14 2017-05-05 19:54:41.000 125 21234.92 197.17 42927.73 47893.12 2017-05-05 19:54:42.000 125 21234.87 197.16 42927.74 47893.12 2017-05-05 19:54:43.000 125 21234.88 197.13 42927.75 47893.13 2017-05-05 19:54:44.000 125 21234.85 197.12 42927.77 47893.13 2017-05-05 19:54:45.000 125 21234.87 197.10 42927.77 47893.12 2017-05-05 19:54:46.000 125 21234.86 197.07 42927.77 47893.11 2017-05-05 19:54:47.000 125 21234.85 197.07 42927.84 47893.13 2017-05-05 19:54:48.000 125 21234.81 197.07 42927.85 47893.16 2017-05-05 19:54:49.000 125 21234.77 197.10 42927.87 47893.14 2017-05-05 19:54:50.000 125 21234.74 197.18 42927.84 47893.15 2017-05-05 19:54:51.000 125 21234.73 197.24 42927.80 47893.14 2017-05-05 19:54:52.000 125 21234.73 197.25 42927.77 47893.09 2017-05-05 19:54:53.000 125 21234.69 197.24 42927.73 47893.07 2017-05-05 19:54:54.000 125 21234.64 197.22 42927.75 47893.08 2017-05-05 19:54:55.000 125 21234.63 197.24 42927.76 47893.06 2017-05-05 19:54:56.000 125 21234.65 197.24 42927.76 47893.06 2017-05-05 19:54:57.000 125 21234.66 197.23 42927.79 47893.04 2017-05-05 19:54:58.000 125 21234.67 197.18 42927.84 47893.05 2017-05-05 19:54:59.000 125 21234.70 197.12 42927.85 47893.11 2017-05-05 19:55:00.000 125 21234.71 197.11 42927.89 47893.14 2017-05-05 19:55:01.000 125 21234.72 197.08 42927.91 47893.17 2017-05-05 19:55:02.000 125 21234.69 197.06 42927.94 47893.18 2017-05-05 19:55:03.000 125 21234.70 197.08 42927.93 47893.20 2017-05-05 19:55:04.000 125 21234.68 197.07 42927.93 47893.20 2017-05-05 19:55:05.000 125 21234.66 197.07 42927.92 47893.22 2017-05-05 19:55:06.000 125 21234.67 197.08 42927.93 47893.20 2017-05-05 19:55:07.000 125 21234.67 197.07 42927.96 47893.20 2017-05-05 19:55:08.000 125 21234.65 197.05 42927.93 47893.21 2017-05-05 19:55:09.000 125 21234.70 196.99 42927.94 47893.18 2017-05-05 19:55:10.000 125 21234.73 196.95 42927.98 47893.21 2017-05-05 19:55:11.000 125 21234.75 196.91 42927.99 47893.27 2017-05-05 19:55:12.000 125 21234.74 196.92 42928.00 47893.26 2017-05-05 19:55:13.000 125 21234.76 196.93 42928.01 47893.30 2017-05-05 19:55:14.000 125 21234.76 196.94 42928.00 47893.28 2017-05-05 19:55:15.000 125 21234.70 196.98 42928.02 47893.30 2017-05-05 19:55:16.000 125 21234.67 197.00 42928.03 47893.28 2017-05-05 19:55:17.000 125 21234.63 197.03 42928.00 47893.24 2017-05-05 19:55:18.000 125 21234.60 197.04 42927.98 47893.25 2017-05-05 19:55:19.000 125 21234.59 196.99 42927.97 47893.17 2017-05-05 19:55:20.000 125 21234.60 196.94 42928.00 47893.17 2017-05-05 19:55:21.000 125 21234.61 196.94 42927.98 47893.19 2017-05-05 19:55:22.000 125 21234.62 196.91 42928.01 47893.23 2017-05-05 19:55:23.000 125 21234.60 196.89 42928.01 47893.22 2017-05-05 19:55:24.000 125 21234.59 196.86 42928.01 47893.24 2017-05-05 19:55:25.000 125 21234.59 196.85 42928.00 47893.23 2017-05-05 19:55:26.000 125 21234.61 196.84 42928.01 47893.22 2017-05-05 19:55:27.000 125 21234.60 196.84 42928.03 47893.19 2017-05-05 19:55:28.000 125 21234.57 196.85 42928.03 47893.22 2017-05-05 19:55:29.000 125 21234.55 196.85 42928.02 47893.20 2017-05-05 19:55:30.000 125 21234.54 196.86 42927.95 47893.19 2017-05-05 19:55:31.000 125 21234.52 196.86 42927.94 47893.17 2017-05-05 19:55:32.000 125 21234.54 196.87 42927.96 47893.17 2017-05-05 19:55:33.000 125 21234.52 196.86 42927.93 47893.15 2017-05-05 19:55:34.000 125 21234.51 196.85 42927.93 47893.14 2017-05-05 19:55:35.000 125 21234.48 196.82 42927.92 47893.13 2017-05-05 19:55:36.000 125 21234.47 196.82 42927.93 47893.14 2017-05-05 19:55:37.000 125 21234.45 196.80 42927.94 47893.12 2017-05-05 19:55:38.000 125 21234.43 196.77 42927.94 47893.12 2017-05-05 19:55:39.000 125 21234.42 196.74 42927.92 47893.07 2017-05-05 19:55:40.000 125 21234.43 196.72 42927.90 47893.08 2017-05-05 19:55:41.000 125 21234.43 196.68 42927.94 47893.10 2017-05-05 19:55:42.000 125 21234.45 196.66 42927.95 47893.10 2017-05-05 19:55:43.000 125 21234.45 196.66 42927.96 47893.11 2017-05-05 19:55:44.000 125 21234.42 196.71 42927.94 47893.10 2017-05-05 19:55:45.000 125 21234.40 196.71 42927.91 47893.10 2017-05-05 19:55:46.000 125 21234.41 196.70 42927.90 47893.03 2017-05-05 19:55:47.000 125 21234.39 196.72 42927.86 47893.04 2017-05-05 19:55:48.000 125 21234.37 196.73 42927.83 47893.05 2017-05-05 19:55:49.000 125 21234.35 196.73 42927.85 47893.00 2017-05-05 19:55:50.000 125 21234.33 196.76 42927.86 47892.97 2017-05-05 19:55:51.000 125 21234.30 196.79 42927.85 47892.95 2017-05-05 19:55:52.000 125 21234.31 196.79 42927.83 47892.93 2017-05-05 19:55:53.000 125 21234.29 196.81 42927.81 47892.90 2017-05-05 19:55:54.000 125 21234.29 196.78 42927.82 47892.91 2017-05-05 19:55:55.000 125 21234.33 196.77 42927.77 47892.90 2017-05-05 19:55:56.000 125 21234.32 196.77 42927.80 47892.91 2017-05-05 19:55:57.000 125 21234.33 196.75 42927.83 47892.91 2017-05-05 19:55:58.000 125 21234.36 196.74 42927.84 47892.93 2017-05-05 19:55:59.000 125 21234.37 196.73 42927.84 47892.93 2017-05-05 19:56:00.000 125 21234.38 196.72 42927.84 47892.97 2017-05-05 19:56:01.000 125 21234.35 196.73 42927.86 47892.95 2017-05-05 19:56:02.000 125 21234.35 196.73 42927.86 47892.95 2017-05-05 19:56:03.000 125 21234.37 196.74 42927.88 47892.96 2017-05-05 19:56:04.000 125 21234.37 196.76 42927.86 47892.98 2017-05-05 19:56:05.000 125 21234.38 196.78 42927.84 47892.97 2017-05-05 19:56:06.000 125 21234.33 196.88 42927.84 47892.97 2017-05-05 19:56:07.000 125 21234.28 197.00 42927.75 47892.93 2017-05-05 19:56:08.000 125 21234.26 197.05 42927.70 47892.87 2017-05-05 19:56:09.000 125 21234.25 197.04 42927.65 47892.80 2017-05-05 19:56:10.000 125 21234.22 197.00 42927.65 47892.77 2017-05-05 19:56:11.000 125 21234.21 196.98 42927.68 47892.77 2017-05-05 19:56:12.000 125 21234.20 196.99 42927.68 47892.72 2017-05-05 19:56:13.000 125 21234.19 197.00 42927.69 47892.74 2017-05-05 19:56:14.000 125 21234.24 196.99 42927.67 47892.72 2017-05-05 19:56:15.000 125 21234.26 197.00 42927.62 47892.75 2017-05-05 19:56:16.000 125 21234.28 196.97 42927.64 47892.76 2017-05-05 19:56:17.000 125 21234.29 196.99 42927.72 47892.75 2017-05-05 19:56:18.000 125 21234.29 196.98 42927.69 47892.77 2017-05-05 19:56:19.000 125 21234.26 196.96 42927.67 47892.76 2017-05-05 19:56:20.000 125 21234.25 196.98 42927.65 47892.79 2017-05-05 19:56:21.000 125 21234.23 196.96 42927.65 47892.76 2017-05-05 19:56:22.000 125 21234.19 197.02 42927.65 47892.72 2017-05-05 19:56:23.000 125 21234.18 197.05 42927.63 47892.72 2017-05-05 19:56:24.000 125 21234.16 197.05 42927.62 47892.67 2017-05-05 19:56:25.000 125 21234.15 197.03 42927.58 47892.66 2017-05-05 19:56:26.000 125 21234.18 197.01 42927.58 47892.66 2017-05-05 19:56:27.000 125 21234.20 196.97 42927.60 47892.63 2017-05-05 19:56:28.000 125 21234.20 196.94 42927.65 47892.66 2017-05-05 19:56:29.000 125 21234.20 196.92 42927.63 47892.67 2017-05-05 19:56:30.000 125 21234.20 196.91 42927.64 47892.69 2017-05-05 19:56:31.000 125 21234.20 196.89 42927.70 47892.73 2017-05-05 19:56:32.000 125 21234.26 196.83 42927.74 47892.73 2017-05-05 19:56:33.000 125 21234.22 196.78 42927.75 47892.76 2017-05-05 19:56:34.000 125 21234.21 196.72 42927.80 47892.81 2017-05-05 19:56:35.000 125 21234.24 196.74 42927.84 47892.88 2017-05-05 19:56:36.000 125 21234.26 196.72 42927.86 47892.88 2017-05-05 19:56:37.000 125 21234.26 196.72 42927.87 47892.92 2017-05-05 19:56:38.000 125 21234.23 196.73 42927.91 47892.94 2017-05-05 19:56:39.000 125 21234.23 196.73 42927.89 47892.92 2017-05-05 19:56:40.000 125 21234.22 196.73 42927.89 47892.93 2017-05-05 19:56:41.000 125 21234.20 196.74 42927.86 47892.94 2017-05-05 19:56:42.000 125 21234.21 196.72 42927.89 47892.93 2017-05-05 19:56:43.000 125 21234.19 196.71 42927.87 47892.94 2017-05-05 19:56:44.000 125 21234.18 196.68 42927.90 47892.93 2017-05-05 19:56:45.000 125 21234.17 196.64 42927.90 47892.95 2017-05-05 19:56:46.000 125 21234.15 196.60 42927.97 47892.96 2017-05-05 19:56:47.000 125 21234.17 196.56 42927.97 47892.95 2017-05-05 19:56:48.000 125 21234.18 196.53 42928.01 47892.98 2017-05-05 19:56:49.000 125 21234.15 196.56 42927.98 47893.04 2017-05-05 19:56:50.000 125 21234.12 196.57 42928.01 47893.04 2017-05-05 19:56:51.000 125 21234.10 196.62 42928.02 47893.03 2017-05-05 19:56:52.000 125 21234.07 196.65 42928.01 47893.03 2017-05-05 19:56:53.000 125 21234.03 196.72 42927.97 47892.98 2017-05-05 19:56:54.000 125 21233.99 196.77 42927.92 47892.93 2017-05-05 19:56:55.000 125 21233.98 196.78 42927.89 47892.89 2017-05-05 19:56:56.000 125 21233.96 196.75 42927.85 47892.82 2017-05-05 19:56:57.000 125 21233.96 196.68 42927.85 47892.80 2017-05-05 19:56:58.000 125 21233.96 196.66 42927.88 47892.81 2017-05-05 19:56:59.000 125 21233.92 196.66 42927.86 47892.80 2017-05-05 19:57:00.000 125 21233.91 196.68 42927.82 47892.81 2017-05-05 19:57:01.000 125 21233.89 196.71 42927.82 47892.75 2017-05-05 19:57:02.000 125 21233.84 196.75 42927.80 47892.75 2017-05-05 19:57:03.000 125 21233.80 196.79 42927.78 47892.69 2017-05-05 19:57:04.000 125 21233.80 196.81 42927.74 47892.67 2017-05-05 19:57:05.000 125 21233.85 196.79 42927.73 47892.60 2017-05-05 19:57:06.000 125 21233.84 196.77 42927.72 47892.61 2017-05-05 19:57:07.000 125 21233.83 196.76 42927.68 47892.60 2017-05-05 19:57:08.000 125 21233.83 196.76 42927.67 47892.60 2017-05-05 19:57:09.000 125 21233.81 196.76 42927.70 47892.55 2017-05-05 19:57:10.000 125 21233.84 196.79 42927.70 47892.59 2017-05-05 19:57:11.000 125 21233.85 196.82 42927.66 47892.56 2017-05-05 19:57:12.000 125 21233.84 196.85 42927.63 47892.55 2017-05-05 19:57:13.000 125 21233.83 196.82 42927.63 47892.54 2017-05-05 19:57:14.000 125 21233.86 196.78 42927.66 47892.54 2017-05-05 19:57:15.000 125 21233.88 196.77 42927.64 47892.54 2017-05-05 19:57:16.000 125 21233.89 196.78 42927.62 47892.58 2017-05-05 19:57:17.000 125 21233.92 196.79 42927.62 47892.56 2017-05-05 19:57:18.000 125 21233.92 196.78 42927.62 47892.57 2017-05-05 19:57:19.000 125 21233.91 196.77 42927.61 47892.56 2017-05-05 19:57:20.000 125 21233.92 196.78 42927.63 47892.55 2017-05-05 19:57:21.000 125 21233.93 196.77 42927.60 47892.54 2017-05-05 19:57:22.000 125 21233.91 196.72 42927.67 47892.58 2017-05-05 19:57:23.000 125 21233.93 196.68 42927.70 47892.59 2017-05-05 19:57:24.000 125 21233.96 196.68 42927.71 47892.62 2017-05-05 19:57:25.000 125 21233.97 196.67 42927.73 47892.59 2017-05-05 19:57:26.000 125 21233.96 196.68 42927.73 47892.68 2017-05-05 19:57:27.000 125 21233.96 196.66 42927.76 47892.68 2017-05-05 19:57:28.000 125 21233.95 196.68 42927.81 47892.67 2017-05-05 19:57:29.000 125 21233.94 196.70 42927.80 47892.67 2017-05-05 19:57:30.000 125 21233.89 196.72 42927.79 47892.71 2017-05-05 19:57:31.000 125 21233.89 196.71 42927.77 47892.65 2017-05-05 19:57:32.000 125 21233.91 196.70 42927.78 47892.65 2017-05-05 19:57:33.000 125 21233.89 196.68 42927.77 47892.67 2017-05-05 19:57:34.000 125 21233.90 196.67 42927.80 47892.67 2017-05-05 19:57:35.000 125 21233.92 196.65 42927.78 47892.69 2017-05-05 19:57:36.000 125 21233.92 196.64 42927.79 47892.69 2017-05-05 19:57:37.000 125 21233.92 196.64 42927.79 47892.71 2017-05-05 19:57:38.000 125 21233.86 196.71 42927.78 47892.70 2017-05-05 19:57:39.000 125 21233.85 196.74 42927.78 47892.68 2017-05-05 19:57:40.000 125 21233.87 196.75 42927.83 47892.69 2017-05-05 19:57:41.000 125 21233.90 196.73 42927.83 47892.71 2017-05-05 19:57:42.000 125 21233.93 196.75 42927.83 47892.74 2017-05-05 19:57:43.000 125 21233.96 196.74 42927.84 47892.77 2017-05-05 19:57:44.000 125 21233.96 196.76 42927.86 47892.78 2017-05-05 19:57:45.000 125 21233.96 196.78 42927.88 47892.83 2017-05-05 19:57:46.000 125 21233.95 196.80 42927.92 47892.85 2017-05-05 19:57:47.000 125 21233.96 196.80 42927.94 47892.87 2017-05-05 19:57:48.000 125 21234.01 196.81 42927.98 47892.88 2017-05-05 19:57:49.000 125 21233.96 196.82 42927.95 47892.90 2017-05-05 19:57:50.000 125 21233.96 196.83 42927.98 47892.93 2017-05-05 19:57:51.000 125 21233.97 196.86 42928.02 47892.91 2017-05-05 19:57:52.000 125 21233.96 196.84 42928.00 47892.93 2017-05-05 19:57:53.000 125 21233.95 196.84 42927.99 47892.92 2017-05-05 19:57:54.000 125 21233.91 196.85 42928.02 47892.98 2017-05-05 19:57:55.000 125 21233.85 196.84 42928.07 47892.91 2017-05-05 19:57:56.000 125 21233.83 196.85 42928.08 47892.96 2017-05-05 19:57:57.000 125 21233.81 196.86 42928.08 47892.94 2017-05-05 19:57:58.000 125 21233.81 196.84 42928.05 47892.93 2017-05-05 19:57:59.000 125 21233.82 196.81 42928.09 47892.94 2017-05-05 19:58:00.000 125 21233.80 196.78 42928.13 47892.96 2017-05-05 19:58:01.000 125 21233.84 196.74 42928.17 47893.00 2017-05-05 19:58:02.000 125 21233.85 196.74 42928.17 47893.00 2017-05-05 19:58:03.000 125 21233.87 196.75 42928.17 47893.04 2017-05-05 19:58:04.000 125 21233.87 196.74 42928.18 47893.06 2017-05-05 19:58:05.000 125 21233.85 196.73 42928.17 47893.04 2017-05-05 19:58:06.000 125 21233.87 196.72 42928.17 47893.08 2017-05-05 19:58:07.000 125 21233.87 196.72 42928.16 47893.08 2017-05-05 19:58:08.000 125 21233.86 196.71 42928.19 47893.07 2017-05-05 19:58:09.000 125 21233.87 196.71 42928.18 47893.10 2017-05-05 19:58:10.000 125 21233.87 196.72 42928.19 47893.09 2017-05-05 19:58:11.000 125 21233.91 196.76 42928.15 47893.07 2017-05-05 19:58:12.000 125 21233.92 196.76 42928.15 47893.08 2017-05-05 19:58:13.000 125 21233.98 196.75 42928.15 47893.04 2017-05-05 19:58:14.000 125 21233.97 196.80 42928.14 47893.06 2017-05-05 19:58:15.000 125 21233.94 196.82 42928.12 47893.08 2017-05-05 19:58:16.000 125 21233.94 196.84 42928.08 47893.02 2017-05-05 19:58:17.000 125 21233.94 196.90 42928.04 47893.00 2017-05-05 19:58:18.000 125 21233.91 196.95 42928.04 47893.03 2017-05-05 19:58:19.000 125 21233.89 196.94 42928.02 47892.95 2017-05-05 19:58:20.000 125 21233.88 196.94 42928.03 47892.93 2017-05-05 19:58:21.000 125 21233.87 196.90 42928.04 47892.92 2017-05-05 19:58:22.000 125 21233.87 196.89 42928.02 47892.91 2017-05-05 19:58:23.000 125 21233.82 196.87 42928.01 47892.91 2017-05-05 19:58:24.000 125 21233.83 196.87 42928.06 47892.94 2017-05-05 19:58:25.000 125 21233.80 196.88 42928.07 47892.90 2017-05-05 19:58:26.000 125 21233.75 196.88 42928.05 47892.94 2017-05-05 19:58:27.000 125 21233.69 196.89 42928.01 47892.88 2017-05-05 19:58:28.000 125 21233.68 196.86 42928.02 47892.84 2017-05-05 19:58:29.000 125 21233.69 196.81 42928.01 47892.85 2017-05-05 19:58:30.000 125 21233.76 196.75 42928.04 47892.85 2017-05-05 19:58:31.000 125 21233.78 196.72 42928.08 47892.89 2017-05-05 19:58:32.000 125 21233.77 196.71 42928.09 47892.90 2017-05-05 19:58:33.000 125 21233.74 196.75 42928.07 47892.91 2017-05-05 19:58:34.000 125 21233.71 196.75 42928.07 47892.92 2017-05-05 19:58:35.000 125 21233.72 196.78 42928.05 47892.90 2017-05-05 19:58:36.000 125 21233.73 196.80 42928.02 47892.91 2017-05-05 19:58:37.000 125 21233.71 196.83 42928.04 47892.86 2017-05-05 19:58:38.000 125 21233.69 196.85 42927.97 47892.83 2017-05-05 19:58:39.000 125 21233.69 196.86 42927.99 47892.81 2017-05-05 19:58:40.000 125 21233.67 196.87 42927.94 47892.81 2017-05-05 19:58:41.000 125 21233.67 196.88 42927.92 47892.76 2017-05-05 19:58:42.000 125 21233.69 196.88 42927.97 47892.81 2017-05-05 19:58:43.000 125 21233.66 196.84 42927.97 47892.78 2017-05-05 19:58:44.000 125 21233.69 196.76 42928.01 47892.83 2017-05-05 19:58:45.000 125 21233.70 196.77 42928.04 47892.85 2017-05-05 19:58:46.000 125 21233.67 196.78 42928.06 47892.86 2017-05-05 19:58:47.000 125 21233.63 196.77 42928.06 47892.87 2017-05-05 19:58:48.000 125 21233.61 196.76 42928.06 47892.84 2017-05-05 19:58:49.000 125 21233.56 196.79 42928.05 47892.82 2017-05-05 19:58:50.000 125 21233.54 196.80 42928.06 47892.86 2017-05-05 19:58:51.000 125 21233.51 196.84 42928.05 47892.81 2017-05-05 19:58:52.000 125 21233.48 196.85 42928.03 47892.82 2017-05-05 19:58:53.000 125 21233.46 196.87 42928.01 47892.76 2017-05-05 19:58:54.000 125 21233.48 196.86 42927.99 47892.77 2017-05-05 19:58:55.000 125 21233.51 196.87 42927.99 47892.73 2017-05-05 19:58:56.000 125 21233.55 196.89 42927.95 47892.76 2017-05-05 19:58:57.000 125 21233.55 196.91 42927.89 47892.71 2017-05-05 19:58:58.000 125 21233.56 196.93 42927.87 47892.73 2017-05-05 19:58:59.000 125 21233.58 196.96 42927.88 47892.67 2017-05-05 19:59:00.000 125 21233.59 196.97 42927.86 47892.69 2017-05-05 19:59:01.000 125 21233.60 196.94 42927.88 47892.68 2017-05-05 19:59:02.000 125 21233.61 196.94 42927.88 47892.68 2017-05-05 19:59:03.000 125 21233.62 196.91 42927.89 47892.66 2017-05-05 19:59:04.000 125 21233.64 196.88 42927.87 47892.69 2017-05-05 19:59:05.000 125 21233.65 196.85 42927.87 47892.69 2017-05-05 19:59:06.000 125 21233.69 196.82 42927.88 47892.69 2017-05-05 19:59:07.000 125 21233.69 196.81 42927.89 47892.72 2017-05-05 19:59:08.000 125 21233.70 196.78 42927.93 47892.74 2017-05-05 19:59:09.000 125 21233.73 196.74 42927.93 47892.75 2017-05-05 19:59:10.000 125 21233.74 196.75 42927.95 47892.78 2017-05-05 19:59:11.000 125 21233.78 196.74 42927.96 47892.82 2017-05-05 19:59:12.000 125 21233.78 196.72 42927.99 47892.80 2017-05-05 19:59:13.000 125 21233.77 196.68 42927.99 47892.83 2017-05-05 19:59:14.000 125 21233.76 196.67 42928.02 47892.83 2017-05-05 19:59:15.000 125 21233.75 196.67 42928.01 47892.83 2017-05-05 19:59:16.000 125 21233.79 196.63 42927.99 47892.84 2017-05-05 19:59:17.000 125 21233.75 196.59 42927.97 47892.82 2017-05-05 19:59:18.000 125 21233.75 196.58 42927.99 47892.84 2017-05-05 19:59:19.000 125 21233.73 196.59 42927.98 47892.82 2017-05-05 19:59:20.000 125 21233.71 196.58 42927.98 47892.81 2017-05-05 19:59:21.000 125 21233.74 196.53 42928.01 47892.81 2017-05-05 19:59:22.000 125 21233.74 196.47 42928.01 47892.82 2017-05-05 19:59:23.000 125 21233.72 196.47 42928.02 47892.81 2017-05-05 19:59:24.000 125 21233.70 196.47 42928.01 47892.82 2017-05-05 19:59:25.000 125 21233.69 196.50 42928.01 47892.82 2017-05-05 19:59:26.000 125 21233.67 196.54 42928.00 47892.81 2017-05-05 19:59:27.000 125 21233.64 196.57 42927.97 47892.78 2017-05-05 19:59:28.000 125 21233.68 196.51 42927.95 47892.76 2017-05-05 19:59:29.000 125 21233.70 196.52 42927.94 47892.75 2017-05-05 19:59:30.000 125 21233.70 196.52 42927.94 47892.77 2017-05-05 19:59:31.000 125 21233.67 196.54 42927.98 47892.77 2017-05-05 19:59:32.000 125 21233.69 196.52 42927.93 47892.74 2017-05-05 19:59:33.000 125 21233.66 196.55 42927.89 47892.71 2017-05-05 19:59:34.000 125 21233.62 196.55 42927.89 47892.69 2017-05-05 19:59:35.000 125 21233.61 196.51 42927.84 47892.71 2017-05-05 19:59:36.000 125 21233.56 196.45 42927.82 47892.67 2017-05-05 19:59:37.000 125 21233.59 196.43 42927.84 47892.62 2017-05-05 19:59:38.000 125 21233.57 196.43 42927.83 47892.62 2017-05-05 19:59:39.000 125 21233.53 196.46 42927.82 47892.61 2017-05-05 19:59:40.000 125 21233.51 196.56 42927.76 47892.60 2017-05-05 19:59:41.000 125 21233.48 196.69 42927.62 47892.49 2017-05-05 19:59:42.000 125 21233.42 196.71 42927.55 47892.36 2017-05-05 19:59:43.000 125 21233.41 196.68 42927.48 47892.30 2017-05-05 19:59:44.000 125 21233.40 196.67 42927.42 47892.21 2017-05-05 19:59:45.000 125 21233.42 196.66 42927.36 47892.16 2017-05-05 19:59:46.000 125 21233.52 196.58 42927.35 47892.13 2017-05-05 19:59:47.000 125 21233.55 196.51 42927.36 47892.12 2017-05-05 19:59:48.000 125 21233.58 196.46 42927.36 47892.18 2017-05-05 19:59:49.000 125 21233.63 196.38 42927.37 47892.19 2017-05-05 19:59:50.000 125 21233.70 196.29 42927.39 47892.24 2017-05-05 19:59:51.000 125 21233.73 196.18 42927.49 47892.29 2017-05-05 19:59:52.000 125 21233.73 196.08 42927.56 47892.36 2017-05-05 19:59:53.000 125 21233.76 195.97 42927.60 47892.44 2017-05-05 19:59:54.000 125 21233.83 195.90 42927.68 47892.51 2017-05-05 19:59:55.000 125 21233.86 195.86 42927.75 47892.61 2017-05-05 19:59:56.000 125 21233.86 195.80 42927.84 47892.66 2017-05-05 19:59:57.000 125 21233.88 195.80 42927.81 47892.69 2017-05-05 19:59:58.000 125 21233.86 195.79 42927.84 47892.77 2017-05-05 19:59:59.000 125 21233.87 195.79 42927.85 47892.74 2017-05-05 20:00:00.000 125 21233.88 195.78 42927.83 47892.77 2017-05-05 20:00:01.000 125 21233.90 195.78 42927.87 47892.77 2017-05-05 20:00:02.000 125 21233.89 195.78 42927.87 47892.79 2017-05-05 20:00:03.000 125 21233.95 195.75 42927.87 47892.79 2017-05-05 20:00:04.000 125 21233.92 195.73 42927.84 47892.80 2017-05-05 20:00:05.000 125 21233.93 195.67 42927.87 47892.81 2017-05-05 20:00:06.000 125 21233.92 195.62 42927.88 47892.85 2017-05-05 20:00:07.000 125 21233.94 195.63 42927.91 47892.85 2017-05-05 20:00:08.000 125 21233.96 195.61 42927.90 47892.87 2017-05-05 20:00:09.000 125 21233.97 195.61 42927.91 47892.89 2017-05-05 20:00:10.000 125 21233.99 195.58 42927.94 47892.87 2017-05-05 20:00:11.000 125 21233.95 195.58 42927.91 47892.91 2017-05-05 20:00:12.000 125 21234.02 195.52 42927.96 47892.91 2017-05-05 20:00:13.000 125 21234.03 195.51 42928.00 47892.95 2017-05-05 20:00:14.000 125 21234.03 195.49 42928.02 47892.97 2017-05-05 20:00:15.000 125 21234.06 195.47 42928.02 47892.98 2017-05-05 20:00:16.000 125 21234.08 195.45 42928.02 47892.98 2017-05-05 20:00:17.000 125 21234.08 195.45 42928.04 47893.00 2017-05-05 20:00:18.000 125 21234.11 195.45 42928.05 47893.01 2017-05-05 20:00:19.000 125 21234.13 195.45 42928.04 47893.02 2017-05-05 20:00:20.000 125 21234.13 195.44 42928.02 47893.03 2017-05-05 20:00:21.000 125 21234.13 195.44 42928.01 47893.02 2017-05-05 20:00:22.000 125 21234.11 195.46 42927.99 47893.03 2017-05-05 20:00:23.000 125 21234.11 195.45 42927.95 47893.01 2017-05-05 20:00:24.000 125 21234.13 195.44 42927.93 47892.95 2017-05-05 20:00:25.000 125 21234.13 195.43 42927.93 47892.96 2017-05-05 20:00:26.000 125 21234.14 195.40 42927.91 47892.91 2017-05-05 20:00:27.000 125 21234.16 195.37 42927.88 47892.92 2017-05-05 20:00:28.000 125 21234.19 195.32 42927.92 47892.96 2017-05-05 20:00:29.000 125 21234.21 195.32 42927.92 47892.97 2017-05-05 20:00:30.000 125 21234.26 195.29 42927.96 47893.00 2017-05-05 20:00:31.000 125 21234.29 195.27 42927.96 47893.04 2017-05-05 20:00:32.000 125 21234.31 195.25 42927.97 47893.06 2017-05-05 20:00:33.000 125 21234.33 195.25 42927.98 47893.08 2017-05-05 20:00:34.000 125 21234.33 195.27 42928.01 47893.10 2017-05-05 20:00:35.000 125 21234.37 195.26 42928.02 47893.12 2017-05-05 20:00:36.000 125 21234.36 195.23 42927.95 47893.10 2017-05-05 20:00:37.000 125 21234.33 195.24 42927.96 47893.09 2017-05-05 20:00:38.000 125 21234.38 195.25 42927.95 47893.06 2017-05-05 20:00:39.000 125 21234.40 195.25 42927.91 47893.06 2017-05-05 20:00:40.000 125 21234.42 195.27 42927.87 47893.06 2017-05-05 20:00:41.000 125 21234.43 195.28 42927.86 47893.04 2017-05-05 20:00:42.000 125 21234.47 195.27 42927.85 47893.03 2017-05-05 20:00:43.000 125 21234.50 195.26 42927.87 47893.02 2017-05-05 20:00:44.000 125 21234.51 195.26 42927.84 47893.03 2017-05-05 20:00:45.000 125 21234.52 195.26 42927.84 47893.04 2017-05-05 20:00:46.000 125 21234.52 195.26 42927.81 47893.02 2017-05-05 20:00:47.000 125 21234.51 195.31 42927.83 47893.04 2017-05-05 20:00:48.000 125 21234.53 195.34 42927.77 47893.02 2017-05-05 20:00:49.000 125 21234.57 195.36 42927.75 47893.02 2017-05-05 20:00:50.000 125 21234.59 195.36 42927.76 47893.02 2017-05-05 20:00:51.000 125 21234.60 195.36 42927.73 47892.96 2017-05-05 20:00:52.000 125 21234.60 195.35 42927.74 47893.00 2017-05-05 20:00:53.000 125 21234.65 195.35 42927.72 47893.02 2017-05-05 20:00:54.000 125 21234.66 195.35 42927.70 47892.99 2017-05-05 20:00:55.000 125 21234.65 195.40 42927.70 47893.01 2017-05-05 20:00:56.000 125 21234.63 195.47 42927.67 47892.98 2017-05-05 20:00:57.000 125 21234.63 195.50 42927.67 47892.94 2017-05-05 20:00:58.000 125 21234.63 195.51 42927.62 47892.90 2017-05-05 20:00:59.000 125 21234.64 195.54 42927.58 47892.89 2017-05-05 20:01:00.000 125 21234.66 195.55 42927.55 47892.85 2017-05-05 20:01:01.000 125 21234.66 195.56 42927.52 47892.82 2017-05-05 20:01:02.000 125 21234.66 195.52 42927.51 47892.82 2017-05-05 20:01:03.000 125 21234.70 195.48 42927.51 47892.81 2017-05-05 20:01:04.000 125 21234.77 195.46 42927.50 47892.84 2017-05-05 20:01:05.000 125 21234.77 195.43 42927.47 47892.82 2017-05-05 20:01:06.000 125 21234.83 195.38 42927.51 47892.87 2017-05-05 20:01:07.000 125 21234.83 195.38 42927.52 47892.90 2017-05-05 20:01:08.000 125 21234.92 195.29 42927.56 47892.93 2017-05-05 20:01:09.000 125 21235.01 195.15 42927.66 47892.99 2017-05-05 20:01:10.000 125 21235.03 195.06 42927.75 47893.10 2017-05-05 20:01:11.000 125 21235.10 195.03 42927.83 47893.20 2017-05-05 20:01:12.000 125 21235.13 195.03 42927.90 47893.31 2017-05-05 20:01:13.000 125 21235.17 195.04 42927.87 47893.33 2017-05-05 20:01:14.000 125 21235.19 195.03 42927.88 47893.38 2017-05-05 20:01:15.000 125 21235.24 194.97 42927.94 47893.42 2017-05-05 20:01:16.000 125 21235.25 194.95 42928.01 47893.45 2017-05-05 20:01:17.000 125 21235.31 194.96 42928.02 47893.51 2017-05-05 20:01:18.000 125 21235.29 194.95 42928.03 47893.51 2017-05-05 20:01:19.000 125 21235.29 194.97 42928.03 47893.56 2017-05-05 20:01:20.000 125 21235.31 194.97 42928.03 47893.58 2017-05-05 20:01:21.000 125 21235.32 194.98 42927.99 47893.54 2017-05-05 20:01:22.000 125 21235.31 195.01 42927.99 47893.57 2017-05-05 20:01:23.000 125 21235.31 195.02 42927.98 47893.59 2017-05-05 20:01:24.000 125 21235.34 195.03 42927.98 47893.55 2017-05-05 20:01:25.000 125 21235.35 195.05 42927.97 47893.53 2017-05-05 20:01:26.000 125 21235.37 195.07 42927.93 47893.53 2017-05-05 20:01:27.000 125 21235.38 195.08 42927.94 47893.54 2017-05-05 20:01:28.000 125 21235.39 195.10 42927.94 47893.52 2017-05-05 20:01:29.000 125 21235.43 195.07 42927.95 47893.54 2017-05-05 20:01:30.000 125 21235.44 195.06 42927.93 47893.54 2017-05-05 20:01:31.000 125 21235.44 195.09 42927.97 47893.55 2017-05-05 20:01:32.000 125 21235.46 195.06 42927.95 47893.57 2017-05-05 20:01:33.000 125 21235.46 195.06 42927.97 47893.59 2017-05-05 20:01:34.000 125 21235.46 195.07 42927.97 47893.60 2017-05-05 20:01:35.000 125 21235.50 195.04 42928.02 47893.61 2017-05-05 20:01:36.000 125 21235.51 195.05 42928.01 47893.63 2017-05-05 20:01:37.000 125 21235.49 195.04 42928.05 47893.60 2017-05-05 20:01:38.000 125 21235.52 195.01 42928.07 47893.64 2017-05-05 20:01:39.000 125 21235.52 195.01 42928.07 47893.66 2017-05-05 20:01:40.000 125 21235.52 194.98 42928.09 47893.70 2017-05-05 20:01:41.000 125 21235.53 194.97 42928.11 47893.72 2017-05-05 20:01:42.000 125 21235.56 194.95 42928.12 47893.75 2017-05-05 20:01:43.000 125 21235.56 194.94 42928.11 47893.79 2017-05-05 20:01:44.000 125 21235.60 194.95 42928.16 47893.80 2017-05-05 20:01:45.000 125 21235.62 194.95 42928.19 47893.80 2017-05-05 20:01:46.000 125 21235.63 194.93 42928.17 47893.84 2017-05-05 20:01:47.000 125 21235.63 194.96 42928.20 47893.84 2017-05-05 20:01:48.000 125 21235.67 194.99 42928.21 47893.84 2017-05-05 20:01:49.000 125 21235.70 195.00 42928.20 47893.87 2017-05-05 20:01:50.000 125 21235.71 194.98 42928.18 47893.88 2017-05-05 20:01:51.000 125 21235.77 194.97 42928.19 47893.89 2017-05-05 20:01:52.000 125 21235.81 194.96 42928.20 47893.92 2017-05-05 20:01:53.000 125 21235.81 194.98 42928.19 47893.90 2017-05-05 20:01:54.000 125 21235.81 195.00 42928.19 47893.93 2017-05-05 20:01:55.000 125 21235.86 194.96 42928.19 47893.92 2017-05-05 20:01:56.000 125 21235.90 194.93 42928.21 47893.96 2017-05-05 20:01:57.000 125 21235.86 194.94 42928.21 47893.94 2017-05-05 20:01:58.000 125 21235.88 194.93 42928.22 47893.97 2017-05-05 20:01:59.000 125 21235.88 194.94 42928.25 47893.98 2017-05-05 20:02:00.000 125 21235.87 194.96 42928.26 47894.00 2017-05-05 20:02:01.000 125 21235.88 194.99 42928.26 47894.04 2017-05-05 20:02:02.000 125 21235.89 194.99 42928.24 47894.06 2017-05-05 20:02:03.000 125 21235.90 195.00 42928.25 47894.03 2017-05-05 20:02:04.000 125 21235.88 195.02 42928.26 47894.03 2017-05-05 20:02:05.000 125 21235.88 195.02 42928.28 47894.06 2017-05-05 20:02:06.000 125 21235.89 194.99 42928.26 47894.02 2017-05-05 20:02:07.000 125 21235.93 194.97 42928.22 47894.02 2017-05-05 20:02:08.000 125 21235.94 194.99 42928.22 47894.04 2017-05-05 20:02:09.000 125 21235.91 195.00 42928.23 47894.01 2017-05-05 20:02:10.000 125 21235.91 195.01 42928.24 47894.02 2017-05-05 20:02:11.000 125 21235.92 195.03 42928.21 47894.01 2017-05-05 20:02:12.000 125 21235.93 195.03 42928.19 47894.02 2017-05-05 20:02:13.000 125 21235.95 195.04 42928.17 47894.00 2017-05-05 20:02:14.000 125 21235.95 195.04 42928.17 47894.00 2017-05-05 20:02:15.000 125 21235.97 195.05 42928.19 47894.00 2017-05-05 20:02:16.000 125 21235.97 195.08 42928.17 47893.97 2017-05-05 20:02:17.000 125 21235.98 195.09 42928.11 47893.96 2017-05-05 20:02:18.000 125 21236.00 195.10 42928.09 47893.92 2017-05-05 20:02:19.000 125 21236.02 195.11 42928.07 47893.92 2017-05-05 20:02:20.000 125 21236.08 195.10 42928.02 47893.91 2017-05-05 20:02:21.000 125 21236.08 195.09 42928.05 47893.89 2017-05-05 20:02:22.000 125 21236.06 195.07 42928.04 47893.91 2017-05-05 20:02:23.000 125 21236.07 195.10 42927.98 47893.90 2017-05-05 20:02:24.000 125 21236.06 195.08 42928.02 47893.93 2017-05-05 20:02:25.000 125 21236.06 195.05 42928.02 47893.88 2017-05-05 20:02:26.000 125 21236.09 195.02 42928.03 47893.91 2017-05-05 20:02:27.000 125 21236.10 195.04 42928.04 47893.91 2017-05-05 20:02:28.000 125 21236.12 195.06 42928.06 47893.95 2017-05-05 20:02:29.000 125 21236.13 195.06 42928.06 47893.95 2017-05-05 20:02:30.000 125 21236.13 195.06 42928.04 47893.94 2017-05-05 20:02:31.000 125 21236.11 195.05 42928.04 47893.94 2017-05-05 20:02:32.000 125 21236.10 195.06 42928.02 47893.92 2017-05-05 20:02:33.000 125 21236.10 195.07 42927.99 47893.90 2017-05-05 20:02:34.000 125 21236.14 195.10 42927.97 47893.92 2017-05-05 20:02:35.000 125 21236.13 195.11 42927.97 47893.89 2017-05-05 20:02:36.000 125 21236.13 195.11 42927.96 47893.86 2017-05-05 20:02:37.000 125 21236.17 195.13 42927.94 47893.88 2017-05-05 20:02:38.000 125 21236.17 195.11 42927.94 47893.84 2017-05-05 20:02:39.000 125 21236.17 195.10 42927.97 47893.87 2017-05-05 20:02:40.000 125 21236.22 195.08 42927.97 47893.88 2017-05-05 20:02:41.000 125 21236.24 195.09 42927.95 47893.88 2017-05-05 20:02:42.000 125 21236.26 195.07 42927.92 47893.89 2017-05-05 20:02:43.000 125 21236.27 195.09 42927.97 47893.91 2017-05-05 20:02:44.000 125 21236.31 195.09 42927.96 47893.92 2017-05-05 20:02:45.000 125 21236.34 195.10 42927.99 47893.91 2017-05-05 20:02:46.000 125 21236.31 195.12 42927.96 47893.92 2017-05-05 20:02:47.000 125 21236.33 195.10 42927.97 47893.98 2017-05-05 20:02:48.000 125 21236.37 195.07 42927.99 47893.96 2017-05-05 20:02:49.000 125 21236.39 195.07 42928.01 47893.99 2017-05-05 20:02:50.000 125 21236.42 195.07 42928.01 47894.03 2017-05-05 20:02:51.000 125 21236.43 195.07 42928.02 47894.02 2017-05-05 20:02:52.000 125 21236.41 195.06 42928.06 47894.04 2017-05-05 20:02:53.000 125 21236.40 195.07 42928.05 47894.05 2017-05-05 20:02:54.000 125 21236.39 195.08 42928.05 47894.06 2017-05-05 20:02:55.000 125 21236.42 195.07 42928.04 47894.08 2017-05-05 20:02:56.000 125 21236.43 195.10 42928.04 47894.05 2017-05-05 20:02:57.000 125 21236.42 195.13 42928.01 47894.09 2017-05-05 20:02:58.000 125 21236.43 195.11 42928.03 47894.06 2017-05-05 20:02:59.000 125 21236.42 195.13 42928.03 47894.04 2017-05-05 20:03:00.000 125 21236.42 195.12 42928.02 47894.04 2017-05-05 20:03:01.000 125 21236.40 195.10 42928.02 47894.02 2017-05-05 20:03:02.000 125 21236.42 195.08 42928.04 47894.05 2017-05-05 20:03:03.000 125 21236.43 195.09 42927.99 47894.02 2017-05-05 20:03:04.000 125 21236.39 195.13 42927.99 47894.00 2017-05-05 20:03:05.000 125 21236.40 195.13 42927.97 47893.99 2017-05-05 20:03:06.000 125 21236.45 195.13 42927.95 47893.99 2017-05-05 20:03:07.000 125 21236.49 195.15 42927.91 47893.97 2017-05-05 20:03:08.000 125 21236.53 195.14 42927.91 47893.97 2017-05-05 20:03:09.000 125 21236.54 195.13 42927.88 47893.98 2017-05-05 20:03:10.000 125 21236.51 195.15 42927.91 47893.95 2017-05-05 20:03:11.000 125 21236.57 195.13 42927.89 47893.97 2017-05-05 20:03:12.000 125 21236.60 195.16 42927.85 47893.99 2017-05-05 20:03:13.000 125 21236.60 195.19 42927.83 47893.94 2017-05-05 20:03:14.000 125 21236.60 195.23 42927.82 47893.95 2017-05-05 20:03:15.000 125 21236.59 195.25 42927.83 47893.93 2017-05-05 20:03:16.000 125 21236.61 195.26 42927.78 47893.94 2017-05-05 20:03:17.000 125 21236.65 195.24 42927.78 47893.88 2017-05-05 20:03:18.000 125 21236.67 195.21 42927.78 47893.91 2017-05-05 20:03:19.000 125 21236.69 195.18 42927.78 47893.91 2017-05-05 20:03:20.000 125 21236.71 195.14 42927.80 47893.95 2017-05-05 20:03:21.000 125 21236.71 195.13 42927.82 47893.95 2017-05-05 20:03:22.000 125 21236.71 195.14 42927.82 47893.98 2017-05-05 20:03:23.000 125 21236.78 195.12 42927.81 47894.00 2017-05-05 20:03:24.000 125 21236.82 195.09 42927.81 47894.01 2017-05-05 20:03:25.000 125 21236.83 195.06 42927.84 47894.04 2017-05-05 20:03:26.000 125 21236.84 195.04 42927.85 47894.06 2017-05-05 20:03:27.000 125 21236.88 195.00 42927.87 47894.06 2017-05-05 20:03:28.000 125 21236.88 195.00 42927.90 47894.11 2017-05-05 20:03:29.000 125 21236.87 195.02 42927.88 47894.13 2017-05-05 20:03:30.000 125 21236.89 195.00 42927.89 47894.14 2017-05-05 20:03:31.000 125 21236.90 195.00 42927.91 47894.17 2017-05-05 20:03:32.000 125 21236.94 194.99 42927.94 47894.20 2017-05-05 20:03:33.000 125 21236.94 194.98 42927.93 47894.19 2017-05-05 20:03:34.000 125 21236.93 194.96 42927.94 47894.22 2017-05-05 20:03:35.000 125 21236.95 194.96 42928.00 47894.22 2017-05-05 20:03:36.000 125 21237.00 194.97 42927.98 47894.27 2017-05-05 20:03:37.000 125 21236.97 194.95 42928.00 47894.26 2017-05-05 20:03:38.000 125 21236.97 194.96 42927.98 47894.26 2017-05-05 20:03:39.000 125 21236.93 194.94 42928.00 47894.25 2017-05-05 20:03:40.000 125 21236.93 194.86 42928.01 47894.24 2017-05-05 20:03:41.000 125 21236.96 194.76 42928.03 47894.25 2017-05-05 20:03:42.000 125 21237.00 194.68 42928.10 47894.32 2017-05-05 20:03:43.000 125 21237.08 194.62 42928.14 47894.35 2017-05-05 20:03:44.000 125 21237.08 194.63 42928.19 47894.45 2017-05-05 20:03:45.000 125 21237.09 194.63 42928.18 47894.46 2017-05-05 20:03:46.000 125 21237.12 194.63 42928.17 47894.50 2017-05-05 20:03:47.000 125 21237.14 194.61 42928.19 47894.50 2017-05-05 20:03:48.000 125 21237.12 194.62 42928.21 47894.50 2017-05-05 20:03:49.000 125 21237.09 194.64 42928.21 47894.51 2017-05-05 20:03:50.000 125 21237.10 194.68 42928.23 47894.54 2017-05-05 20:03:51.000 125 21237.11 194.71 42928.21 47894.52 2017-05-05 20:03:52.000 125 21237.14 194.69 42928.22 47894.52 2017-05-05 20:03:53.000 125 21237.13 194.69 42928.22 47894.54 2017-05-05 20:03:54.000 125 21237.13 194.70 42928.18 47894.51 2017-05-05 20:03:55.000 125 21237.15 194.71 42928.20 47894.56 2017-05-05 20:03:56.000 125 21237.18 194.71 42928.21 47894.53 2017-05-05 20:03:57.000 125 21237.20 194.72 42928.23 47894.55 2017-05-05 20:03:58.000 125 21237.21 194.70 42928.20 47894.57 2017-05-05 20:03:59.000 125 21237.20 194.71 42928.23 47894.56 2017-05-05 20:04:00.000 125 21237.21 194.75 42928.20 47894.54 2017-05-05 20:04:01.000 125 21237.18 194.77 42928.17 47894.52 2017-05-05 20:04:02.000 125 21237.17 194.74 42928.16 47894.55 2017-05-05 20:04:03.000 125 21237.18 194.72 42928.16 47894.52 2017-05-05 20:04:04.000 125 21237.24 194.68 42928.18 47894.54 2017-05-05 20:04:05.000 125 21237.23 194.66 42928.19 47894.54 2017-05-05 20:04:06.000 125 21237.22 194.66 42928.19 47894.54 2017-05-05 20:04:07.000 125 21237.22 194.66 42928.23 47894.59 2017-05-05 20:04:08.000 125 21237.23 194.61 42928.22 47894.58 2017-05-05 20:04:09.000 125 21237.25 194.60 42928.23 47894.59 2017-05-05 20:04:10.000 125 21237.25 194.61 42928.26 47894.59 2017-05-05 20:04:11.000 125 21237.23 194.63 42928.25 47894.61 2017-05-05 20:04:12.000 125 21237.25 194.62 42928.21 47894.56 2017-05-05 20:04:13.000 125 21237.26 194.58 42928.24 47894.56 2017-05-05 20:04:14.000 125 21237.25 194.56 42928.26 47894.63 2017-05-05 20:04:15.000 125 21237.30 194.56 42928.25 47894.58 2017-05-05 20:04:16.000 125 21237.34 194.55 42928.25 47894.64 2017-05-05 20:04:17.000 125 21237.32 194.56 42928.26 47894.65 2017-05-05 20:04:18.000 125 21237.31 194.58 42928.22 47894.63 2017-05-05 20:04:19.000 125 21237.30 194.61 42928.25 47894.64 2017-05-05 20:04:20.000 125 21237.33 194.59 42928.26 47894.61 2017-05-05 20:04:21.000 125 21237.34 194.56 42928.26 47894.63 2017-05-05 20:04:22.000 125 21237.37 194.52 42928.25 47894.65 2017-05-05 20:04:23.000 125 21237.39 194.53 42928.24 47894.66 2017-05-05 20:04:24.000 125 21237.39 194.52 42928.26 47894.69 2017-05-05 20:04:25.000 125 21237.39 194.54 42928.27 47894.65 2017-05-05 20:04:26.000 125 21237.36 194.61 42928.24 47894.66 2017-05-05 20:04:27.000 125 21237.34 194.63 42928.21 47894.64 2017-05-05 20:04:28.000 125 21237.40 194.61 42928.17 47894.60 2017-05-05 20:04:29.000 125 21237.39 194.63 42928.18 47894.60 2017-05-05 20:04:30.000 125 21237.35 194.63 42928.17 47894.63 2017-05-05 20:04:31.000 125 21237.39 194.64 42928.17 47894.61 2017-05-05 20:04:32.000 125 21237.43 194.64 42928.16 47894.58 2017-05-05 20:04:33.000 125 21237.40 194.67 42928.17 47894.59 2017-05-05 20:04:34.000 125 21237.38 194.66 42928.16 47894.60 2017-05-05 20:04:35.000 125 21237.40 194.64 42928.17 47894.58 2017-05-05 20:04:36.000 125 21237.44 194.61 42928.19 47894.62 2017-05-05 20:04:37.000 125 21237.49 194.61 42928.21 47894.62 2017-05-05 20:04:38.000 125 21237.50 194.62 42928.22 47894.64 2017-05-05 20:04:39.000 125 21237.47 194.57 42928.21 47894.66 2017-05-05 20:04:40.000 125 21237.44 194.54 42928.24 47894.68 2017-05-05 20:04:41.000 125 21237.44 194.52 42928.30 47894.69 2017-05-05 20:04:42.000 125 21237.46 194.51 42928.30 47894.70 2017-05-05 20:04:43.000 125 21237.50 194.49 42928.30 47894.77 2017-05-05 20:04:44.000 125 21237.53 194.48 42928.33 47894.76 2017-05-05 20:04:45.000 125 21237.54 194.47 42928.37 47894.79 2017-05-05 20:04:46.000 125 21237.55 194.48 42928.38 47894.84 2017-05-05 20:04:47.000 125 21237.55 194.48 42928.39 47894.84 2017-05-05 20:04:48.000 125 21237.57 194.47 42928.38 47894.85 2017-05-05 20:04:49.000 125 21237.57 194.51 42928.33 47894.87 2017-05-05 20:04:50.000 125 21237.60 194.51 42928.34 47894.86 2017-05-05 20:04:51.000 125 21237.62 194.51 42928.39 47894.87 2017-05-05 20:04:52.000 125 21237.66 194.54 42928.35 47894.89 2017-05-05 20:04:53.000 125 21237.70 194.53 42928.39 47894.92 2017-05-05 20:04:54.000 125 21237.68 194.54 42928.39 47894.89 2017-05-05 20:04:55.000 125 21237.66 194.56 42928.39 47894.92 2017-05-05 20:04:56.000 125 21237.63 194.57 42928.38 47894.90 2017-05-05 20:04:57.000 125 21237.64 194.57 42928.37 47894.91 2017-05-05 20:04:58.000 125 21237.67 194.57 42928.38 47894.88 2017-05-05 20:04:59.000 125 21237.66 194.54 42928.38 47894.88 2017-05-05 20:05:00.000 125 21237.68 194.52 42928.40 47894.90 2017-05-05 20:05:01.000 125 21237.68 194.55 42928.42 47894.92 2017-05-05 20:05:02.000 125 21237.70 194.56 42928.39 47894.90 2017-05-05 20:05:03.000 125 21237.71 194.59 42928.43 47894.91 2017-05-05 20:05:04.000 125 21237.69 194.62 42928.36 47894.90 2017-05-05 20:05:05.000 125 21237.70 194.61 42928.36 47894.90 2017-05-05 20:05:06.000 125 21237.72 194.57 42928.38 47894.86 2017-05-05 20:05:07.000 125 21237.73 194.58 42928.37 47894.90 2017-05-05 20:05:08.000 125 21237.73 194.58 42928.35 47894.90 2017-05-05 20:05:09.000 125 21237.72 194.62 42928.33 47894.90 2017-05-05 20:05:10.000 125 21237.73 194.62 42928.32 47894.90 2017-05-05 20:05:11.000 125 21237.72 194.62 42928.31 47894.87 2017-05-05 20:05:12.000 125 21237.72 194.63 42928.30 47894.85 2017-05-05 20:05:13.000 125 21237.70 194.65 42928.32 47894.88 2017-05-05 20:05:14.000 125 21237.67 194.68 42928.31 47894.85 2017-05-05 20:05:15.000 125 21237.63 194.70 42928.28 47894.86 2017-05-05 20:05:16.000 125 21237.63 194.71 42928.28 47894.81 2017-05-05 20:05:17.000 125 21237.62 194.73 42928.21 47894.83 2017-05-05 20:05:18.000 125 21237.58 194.80 42928.18 47894.77 2017-05-05 20:05:19.000 125 21237.52 194.84 42928.17 47894.73 2017-05-05 20:05:20.000 125 21237.48 194.92 42928.16 47894.70 2017-05-05 20:05:21.000 125 21237.49 194.92 42928.11 47894.64 2017-05-05 20:05:22.000 125 21237.45 194.94 42928.09 47894.59 2017-05-05 20:05:23.000 125 21237.46 194.95 42928.06 47894.59 2017-05-05 20:05:24.000 125 21237.45 194.98 42928.07 47894.51 2017-05-05 20:05:25.000 125 21237.44 195.00 42928.04 47894.51 2017-05-05 20:05:26.000 125 21237.49 194.99 42928.00 47894.48 2017-05-05 20:05:27.000 125 21237.47 195.00 42927.97 47894.47 2017-05-05 20:05:28.000 125 21237.46 194.98 42927.99 47894.47 2017-05-05 20:05:29.000 125 21237.47 195.01 42927.95 47894.46 2017-05-05 20:05:30.000 125 21237.48 195.04 42927.96 47894.40 2017-05-05 20:05:31.000 125 21237.49 194.98 42927.98 47894.44 2017-05-05 20:05:32.000 125 21237.50 194.93 42927.96 47894.43 2017-05-05 20:05:33.000 125 21237.52 194.89 42927.96 47894.46 2017-05-05 20:05:34.000 125 21237.57 194.86 42927.99 47894.50 2017-05-05 20:05:35.000 125 21237.59 194.84 42928.04 47894.54 2017-05-05 20:05:36.000 125 21237.60 194.83 42928.07 47894.60 2017-05-05 20:05:37.000 125 21237.63 194.84 42928.09 47894.61 2017-05-05 20:05:38.000 125 21237.62 194.90 42928.08 47894.62 2017-05-05 20:05:39.000 125 21237.62 194.94 42928.05 47894.58 2017-05-05 20:05:40.000 125 21237.59 194.95 42928.01 47894.58 2017-05-05 20:05:41.000 125 21237.56 194.97 42927.96 47894.56 2017-05-05 20:05:42.000 125 21237.57 194.98 42927.99 47894.50 2017-05-05 20:05:43.000 125 21237.55 195.01 42927.98 47894.49 2017-05-05 20:05:44.000 125 21237.55 194.98 42927.97 47894.46 2017-05-05 20:05:45.000 125 21237.55 194.99 42927.93 47894.44 2017-05-05 20:05:46.000 125 21237.54 194.98 42927.92 47894.42 2017-05-05 20:05:47.000 125 21237.54 194.96 42927.93 47894.43 2017-05-05 20:05:48.000 125 21237.54 194.97 42927.93 47894.43 2017-05-05 20:05:49.000 125 21237.56 194.99 42927.91 47894.45 2017-05-05 20:05:50.000 125 21237.56 195.00 42927.88 47894.44 2017-05-05 20:05:51.000 125 21237.54 195.00 42927.87 47894.44 2017-05-05 20:05:52.000 125 21237.51 195.02 42927.85 47894.45 2017-05-05 20:05:53.000 125 21237.49 195.02 42927.85 47894.40 2017-05-05 20:05:54.000 125 21237.50 195.02 42927.86 47894.39 2017-05-05 20:05:55.000 125 21237.50 195.01 42927.86 47894.38 2017-05-05 20:05:56.000 125 21237.51 194.99 42927.85 47894.40 2017-05-05 20:05:57.000 125 21237.53 195.01 42927.86 47894.41 2017-05-05 20:05:58.000 125 21237.53 195.03 42927.88 47894.45 2017-05-05 20:05:59.000 125 21237.53 195.01 42927.89 47894.39 2017-05-05 20:06:00.000 125 21237.51 195.04 42927.85 47894.43 2017-05-05 20:06:01.000 125 21237.50 195.09 42927.80 47894.40 2017-05-05 20:06:02.000 125 21237.49 195.13 42927.78 47894.35 2017-05-05 20:06:03.000 125 21237.48 195.11 42927.75 47894.32 2017-05-05 20:06:04.000 125 21237.50 195.09 42927.76 47894.33 2017-05-05 20:06:05.000 125 21237.50 195.07 42927.77 47894.31 2017-05-05 20:06:06.000 125 21237.50 195.05 42927.76 47894.31 2017-05-05 20:06:07.000 125 21237.50 195.04 42927.79 47894.31 2017-05-05 20:06:08.000 125 21237.49 195.05 42927.79 47894.34 2017-05-05 20:06:09.000 125 21237.49 195.04 42927.80 47894.29 2017-05-05 20:06:10.000 125 21237.52 195.02 42927.79 47894.31 2017-05-05 20:06:11.000 125 21237.51 195.01 42927.77 47894.31 2017-05-05 20:06:12.000 125 21237.52 195.02 42927.78 47894.30 2017-05-05 20:06:13.000 125 21237.55 195.01 42927.76 47894.35 2017-05-05 20:06:14.000 125 21237.55 194.98 42927.78 47894.34 2017-05-05 20:06:15.000 125 21237.50 194.94 42927.78 47894.31 2017-05-05 20:06:16.000 125 21237.49 194.92 42927.76 47894.33 2017-05-05 20:06:17.000 125 21237.54 194.92 42927.73 47894.32 2017-05-05 20:06:18.000 125 21237.52 194.94 42927.72 47894.35 2017-05-05 20:06:19.000 125 21237.56 194.91 42927.72 47894.32 2017-05-05 20:06:20.000 125 21237.54 194.93 42927.74 47894.30 2017-05-05 20:06:21.000 125 21237.47 195.01 42927.71 47894.27 2017-05-05 20:06:22.000 125 21237.45 195.08 42927.65 47894.23 2017-05-05 20:06:23.000 125 21237.41 195.08 42927.62 47894.17 2017-05-05 20:06:24.000 125 21237.47 195.08 42927.59 47894.15 2017-05-05 20:06:25.000 125 21237.48 195.08 42927.57 47894.11 2017-05-05 20:06:26.000 125 21237.47 195.08 42927.54 47894.14 2017-05-05 20:06:27.000 125 21237.44 195.09 42927.52 47894.07 2017-05-05 20:06:28.000 125 21237.48 195.07 42927.56 47894.09 2017-05-05 20:06:29.000 125 21237.53 195.08 42927.55 47894.08 2017-05-05 20:06:30.000 125 21237.54 195.07 42927.54 47894.12 2017-05-05 20:06:31.000 125 21237.54 195.04 42927.53 47894.11 2017-05-05 20:06:32.000 125 21237.56 195.06 42927.56 47894.13 2017-05-05 20:06:33.000 125 21237.56 195.06 42927.57 47894.13 2017-05-05 20:06:34.000 125 21237.56 195.06 42927.58 47894.15 2017-05-05 20:06:35.000 125 21237.57 195.08 42927.57 47894.14 2017-05-05 20:06:36.000 125 21237.57 195.09 42927.55 47894.14 2017-05-05 20:06:37.000 125 21237.60 195.09 42927.55 47894.14 2017-05-05 20:06:38.000 125 21237.60 195.10 42927.58 47894.16 2017-05-05 20:06:39.000 125 21237.61 195.13 42927.54 47894.12 2017-05-05 20:06:40.000 125 21237.60 195.15 42927.52 47894.15 2017-05-05 20:06:41.000 125 21237.64 195.13 42927.54 47894.17 2017-05-05 20:06:42.000 125 21237.67 195.10 42927.55 47894.15 2017-05-05 20:06:43.000 125 21237.66 195.07 42927.61 47894.18 2017-05-05 20:06:44.000 125 21237.65 195.06 42927.63 47894.22 2017-05-05 20:06:45.000 125 21237.67 195.07 42927.64 47894.21 2017-05-05 20:06:46.000 125 21237.69 195.09 42927.62 47894.21 2017-05-05 20:06:47.000 125 21237.70 195.09 42927.61 47894.22 2017-05-05 20:06:48.000 125 21237.68 195.09 42927.59 47894.25 2017-05-05 20:06:49.000 125 21237.71 195.07 42927.63 47894.26 2017-05-05 20:06:50.000 125 21237.69 195.09 42927.62 47894.21 2017-05-05 20:06:51.000 125 21237.62 195.16 42927.60 47894.26 2017-05-05 20:06:52.000 125 21237.63 195.19 42927.58 47894.23 2017-05-05 20:06:53.000 125 21237.61 195.18 42927.59 47894.19 2017-05-05 20:06:54.000 125 21237.62 195.17 42927.56 47894.20 2017-05-05 20:06:55.000 125 21237.62 195.16 42927.56 47894.18 2017-05-05 20:06:56.000 125 21237.64 195.20 42927.56 47894.18 2017-05-05 20:06:57.000 125 21237.60 195.22 42927.53 47894.17 2017-05-05 20:06:58.000 125 21237.61 195.21 42927.51 47894.14 2017-05-05 20:06:59.000 125 21237.62 195.22 42927.50 47894.15 2017-05-05 20:07:00.000 125 21237.67 195.17 42927.52 47894.15 2017-05-05 20:07:01.000 125 21237.65 195.14 42927.58 47894.17 2017-05-05 20:07:02.000 125 21237.66 195.14 42927.58 47894.20 2017-05-05 20:07:03.000 125 21237.65 195.12 42927.59 47894.21 2017-05-05 20:07:04.000 125 21237.67 195.14 42927.62 47894.24 2017-05-05 20:07:05.000 125 21237.66 195.15 42927.64 47894.24 2017-05-05 20:07:06.000 125 21237.64 195.16 42927.69 47894.28 2017-05-05 20:07:07.000 125 21237.65 195.20 42927.72 47894.28 2017-05-05 20:07:08.000 125 21237.66 195.23 42927.71 47894.30 2017-05-05 20:07:09.000 125 21237.66 195.23 42927.70 47894.31 2017-05-05 20:07:10.000 125 21237.66 195.23 42927.74 47894.33 2017-05-05 20:07:11.000 125 21237.68 195.23 42927.74 47894.34 2017-05-05 20:07:12.000 125 21237.70 195.22 42927.75 47894.34 2017-05-05 20:07:13.000 125 21237.72 195.23 42927.78 47894.35 2017-05-05 20:07:14.000 125 21237.74 195.20 42927.78 47894.40 2017-05-05 20:07:15.000 125 21237.76 195.20 42927.79 47894.42 2017-05-05 20:07:16.000 125 21237.76 195.22 42927.79 47894.43 2017-05-05 20:07:17.000 125 21237.75 195.24 42927.79 47894.41 2017-05-05 20:07:18.000 125 21237.73 195.25 42927.80 47894.43 2017-05-05 20:07:19.000 125 21237.75 195.27 42927.79 47894.44 2017-05-05 20:07:20.000 125 21237.73 195.27 42927.76 47894.45 2017-05-05 20:07:21.000 125 21237.73 195.30 42927.79 47894.42 2017-05-05 20:07:22.000 125 21237.76 195.32 42927.78 47894.44 2017-05-05 20:07:23.000 125 21237.78 195.33 42927.78 47894.43 2017-05-05 20:07:24.000 125 21237.76 195.32 42927.81 47894.42 2017-05-05 20:07:25.000 125 21237.77 195.30 42927.83 47894.44 2017-05-05 20:07:26.000 125 21237.80 195.31 42927.79 47894.45 2017-05-05 20:07:27.000 125 21237.76 195.30 42927.81 47894.41 2017-05-05 20:07:28.000 125 21237.76 195.29 42927.81 47894.46 2017-05-05 20:07:29.000 125 21237.76 195.27 42927.83 47894.46 2017-05-05 20:07:30.000 125 21237.77 195.28 42927.85 47894.48 2017-05-05 20:07:31.000 125 21237.77 195.31 42927.84 47894.48 2017-05-05 20:07:32.000 125 21237.78 195.30 42927.84 47894.48 2017-05-05 20:07:33.000 125 21237.78 195.32 42927.87 47894.52 2017-05-05 20:07:34.000 125 21237.76 195.33 42927.88 47894.50 2017-05-05 20:07:35.000 125 21237.74 195.34 42927.91 47894.51 2017-05-05 20:07:36.000 125 21237.73 195.33 42927.89 47894.48 2017-05-05 20:07:37.000 125 21237.75 195.36 42927.87 47894.51 2017-05-05 20:07:38.000 125 21237.75 195.37 42927.87 47894.49 2017-05-05 20:07:39.000 125 21237.71 195.37 42927.86 47894.49 2017-05-05 20:07:40.000 125 21237.71 195.37 42927.90 47894.50 2017-05-05 20:07:41.000 125 21237.73 195.33 42927.92 47894.48 2017-05-05 20:07:42.000 125 21237.69 195.35 42927.88 47894.51 2017-05-05 20:07:43.000 125 21237.67 195.35 42927.86 47894.47 2017-05-05 20:07:44.000 125 21237.66 195.35 42927.83 47894.47 2017-05-05 20:07:45.000 125 21237.66 195.34 42927.85 47894.46 2017-05-05 20:07:46.000 125 21237.66 195.37 42927.84 47894.48 2017-05-05 20:07:47.000 125 21237.64 195.36 42927.85 47894.44 2017-05-05 20:07:48.000 125 21237.66 195.35 42927.82 47894.44 2017-05-05 20:07:49.000 125 21237.67 195.37 42927.82 47894.45 2017-05-05 20:07:50.000 125 21237.68 195.35 42927.83 47894.46 2017-05-05 20:07:51.000 125 21237.70 195.33 42927.85 47894.45 2017-05-05 20:07:52.000 125 21237.73 195.30 42927.88 47894.50 2017-05-05 20:07:53.000 125 21237.74 195.32 42927.90 47894.50 2017-05-05 20:07:54.000 125 21237.70 195.29 42927.90 47894.50 2017-05-05 20:07:55.000 125 21237.75 195.30 42927.88 47894.54 2017-05-05 20:07:56.000 125 21237.79 195.30 42927.90 47894.56 2017-05-05 20:07:57.000 125 21237.72 195.28 42927.91 47894.56 2017-05-05 20:07:58.000 125 21237.72 195.28 42927.93 47894.55 2017-05-05 20:07:59.000 125 21237.73 195.28 42927.93 47894.56 2017-05-05 20:08:00.000 125 21237.73 195.26 42927.94 47894.55 2017-05-05 20:08:01.000 125 21237.72 195.25 42927.92 47894.55 2017-05-05 20:08:02.000 125 21237.72 195.25 42927.93 47894.56 2017-05-05 20:08:03.000 125 21237.71 195.26 42928.00 47894.55 2017-05-05 20:08:04.000 125 21237.73 195.23 42928.01 47894.59 2017-05-05 20:08:05.000 125 21237.76 195.26 42928.00 47894.59 2017-05-05 20:08:06.000 125 21237.80 195.26 42928.03 47894.62 2017-05-05 20:08:07.000 125 21237.76 195.30 42928.02 47894.63 2017-05-05 20:08:08.000 125 21237.78 195.33 42928.02 47894.63 2017-05-05 20:08:09.000 125 21237.80 195.35 42928.02 47894.66 2017-05-05 20:08:10.000 125 21237.82 195.36 42928.05 47894.70 2017-05-05 20:08:11.000 125 21237.81 195.40 42928.08 47894.66 2017-05-05 20:08:12.000 125 21237.84 195.43 42928.09 47894.71 2017-05-05 20:08:13.000 125 21237.88 195.46 42928.08 47894.68 2017-05-05 20:08:14.000 125 21237.86 195.49 42928.08 47894.73 2017-05-05 20:08:15.000 125 21237.87 195.50 42928.08 47894.74 2017-05-05 20:08:16.000 125 21237.89 195.49 42928.07 47894.77 2017-05-05 20:08:17.000 125 21237.92 195.49 42928.09 47894.77 2017-05-05 20:08:18.000 125 21237.88 195.46 42928.10 47894.80 2017-05-05 20:08:19.000 125 21237.88 195.47 42928.10 47894.78 2017-05-05 20:08:20.000 125 21237.94 195.52 42928.12 47894.80 2017-05-05 20:08:21.000 125 21237.94 195.52 42928.13 47894.84 2017-05-05 20:08:22.000 125 21237.93 195.52 42928.17 47894.82 2017-05-05 20:08:23.000 125 21237.90 195.55 42928.14 47894.83 2017-05-05 20:08:24.000 125 21237.90 195.56 42928.14 47894.85 2017-05-05 20:08:25.000 125 21237.92 195.57 42928.13 47894.83 2017-05-05 20:08:26.000 125 21237.92 195.57 42928.16 47894.85 2017-05-05 20:08:27.000 125 21237.92 195.55 42928.17 47894.86 2017-05-05 20:08:28.000 125 21237.88 195.55 42928.18 47894.85 2017-05-05 20:08:29.000 125 21237.88 195.55 42928.19 47894.86 2017-05-05 20:08:30.000 125 21237.87 195.56 42928.19 47894.84 2017-05-05 20:08:31.000 125 21237.88 195.57 42928.19 47894.86 2017-05-05 20:08:32.000 125 21237.88 195.55 42928.18 47894.84 2017-05-05 20:08:33.000 125 21237.84 195.58 42928.16 47894.85 2017-05-05 20:08:34.000 125 21237.84 195.66 42928.14 47894.82 2017-05-05 20:08:35.000 125 21237.87 195.69 42928.14 47894.80 2017-05-05 20:08:36.000 125 21237.86 195.71 42928.10 47894.80 2017-05-05 20:08:37.000 125 21237.84 195.73 42928.07 47894.73 2017-05-05 20:08:38.000 125 21237.84 195.70 42928.05 47894.75 2017-05-05 20:08:39.000 125 21237.83 195.69 42928.04 47894.73 2017-05-05 20:08:40.000 125 21237.84 195.71 42928.04 47894.72 2017-05-05 20:08:41.000 125 21237.86 195.71 42928.05 47894.73 2017-05-05 20:08:42.000 125 21237.85 195.70 42928.04 47894.71 2017-05-05 20:08:43.000 125 21237.85 195.69 42928.02 47894.73 2017-05-05 20:08:44.000 125 21237.91 195.65 42928.05 47894.74 2017-05-05 20:08:45.000 125 21237.92 195.68 42928.05 47894.73 2017-05-05 20:08:46.000 125 21237.92 195.71 42928.02 47894.74 2017-05-05 20:08:47.000 125 21237.93 195.74 42928.04 47894.75 2017-05-05 20:08:48.000 125 21237.92 195.71 42928.04 47894.74 2017-05-05 20:08:49.000 125 21237.91 195.70 42928.04 47894.71 2017-05-05 20:08:50.000 125 21237.93 195.71 42928.05 47894.75 2017-05-05 20:08:51.000 125 21237.92 195.74 42928.07 47894.71 2017-05-05 20:08:52.000 125 21237.97 195.76 42928.02 47894.75 2017-05-05 20:08:53.000 125 21237.93 195.78 42927.98 47894.71 2017-05-05 20:08:54.000 125 21237.96 195.81 42927.97 47894.72 2017-05-05 20:08:55.000 125 21237.94 195.81 42927.94 47894.70 2017-05-05 20:08:56.000 125 21237.94 195.82 42927.87 47894.66 2017-05-05 20:08:57.000 125 21237.95 195.82 42927.83 47894.66 2017-05-05 20:08:58.000 125 21237.93 195.82 42927.88 47894.63 2017-05-05 20:08:59.000 125 21237.91 195.77 42927.83 47894.59 2017-05-05 20:09:00.000 125 21237.89 195.74 42927.85 47894.61 2017-05-05 20:09:01.000 125 21237.90 195.73 42927.83 47894.59 2017-05-05 20:09:02.000 125 21237.91 195.72 42927.82 47894.56 2017-05-05 20:09:03.000 125 21237.89 195.67 42927.85 47894.57 2017-05-05 20:09:04.000 125 21237.90 195.67 42927.86 47894.56 2017-05-05 20:09:05.000 125 21237.87 195.68 42927.83 47894.55 2017-05-05 20:09:06.000 125 21237.85 195.74 42927.80 47894.53 2017-05-05 20:09:07.000 125 21237.81 195.78 42927.78 47894.50 2017-05-05 20:09:08.000 125 21237.83 195.80 42927.76 47894.44 2017-05-05 20:09:09.000 125 21237.78 195.84 42927.73 47894.46 2017-05-05 20:09:10.000 125 21237.75 195.86 42927.73 47894.40 2017-05-05 20:09:11.000 125 21237.75 195.88 42927.70 47894.38 2017-05-05 20:09:12.000 125 21237.77 195.88 42927.70 47894.37 2017-05-05 20:09:13.000 125 21237.77 195.88 42927.69 47894.34 2017-05-05 20:09:14.000 125 21237.76 195.85 42927.68 47894.35 2017-05-05 20:09:15.000 125 21237.74 195.87 42927.67 47894.34 2017-05-05 20:09:16.000 125 21237.74 195.89 42927.64 47894.31 2017-05-05 20:09:17.000 125 21237.76 195.86 42927.63 47894.29 2017-05-05 20:09:18.000 125 21237.75 195.87 42927.66 47894.30 2017-05-05 20:09:19.000 125 21237.75 195.88 42927.64 47894.30 2017-05-05 20:09:20.000 125 21237.75 195.87 42927.64 47894.28 2017-05-05 20:09:21.000 125 21237.74 195.88 42927.65 47894.32 2017-05-05 20:09:22.000 125 21237.75 195.89 42927.61 47894.30 2017-05-05 20:09:23.000 125 21237.77 195.89 42927.64 47894.32 2017-05-05 20:09:24.000 125 21237.77 195.89 42927.66 47894.29 2017-05-05 20:09:25.000 125 21237.71 195.87 42927.65 47894.32 2017-05-05 20:09:26.000 125 21237.69 195.86 42927.61 47894.32 2017-05-05 20:09:27.000 125 21237.68 195.83 42927.64 47894.32 2017-05-05 20:09:28.000 125 21237.69 195.82 42927.65 47894.29 2017-05-05 20:09:29.000 125 21237.68 195.83 42927.63 47894.27 2017-05-05 20:09:30.000 125 21237.65 195.83 42927.61 47894.26 2017-05-05 20:09:31.000 125 21237.62 195.85 42927.63 47894.23 2017-05-05 20:09:32.000 125 21237.61 195.86 42927.58 47894.21 2017-05-05 20:09:33.000 125 21237.63 195.83 42927.58 47894.20 2017-05-05 20:09:34.000 125 21237.62 195.83 42927.61 47894.21 2017-05-05 20:09:35.000 125 21237.62 195.82 42927.59 47894.20 2017-05-05 20:09:36.000 125 21237.61 195.85 42927.55 47894.21 2017-05-05 20:09:37.000 125 21237.64 195.84 42927.56 47894.21 2017-05-05 20:09:38.000 125 21237.64 195.86 42927.58 47894.20 2017-05-05 20:09:39.000 125 21237.65 195.86 42927.55 47894.17 2017-05-05 20:09:40.000 125 21237.64 195.88 42927.57 47894.20 2017-05-05 20:09:41.000 125 21237.64 195.87 42927.56 47894.21 2017-05-05 20:09:42.000 125 21237.65 195.87 42927.53 47894.20 2017-05-05 20:09:43.000 125 21237.69 195.87 42927.54 47894.21 2017-05-05 20:09:44.000 125 21237.68 195.88 42927.53 47894.21 2017-05-05 20:09:45.000 125 21237.72 195.85 42927.56 47894.23 2017-05-05 20:09:46.000 125 21237.72 195.83 42927.54 47894.23 2017-05-05 20:09:47.000 125 21237.73 195.82 42927.58 47894.24 2017-05-05 20:09:48.000 125 21237.76 195.82 42927.60 47894.26 2017-05-05 20:09:49.000 125 21237.75 195.83 42927.55 47894.29 2017-05-05 20:09:50.000 125 21237.76 195.82 42927.58 47894.27 2017-05-05 20:09:51.000 125 21237.76 195.84 42927.57 47894.27 2017-05-05 20:09:52.000 125 21237.74 195.85 42927.59 47894.30 2017-05-05 20:09:53.000 125 21237.75 195.86 42927.60 47894.27 2017-05-05 20:09:54.000 125 21237.74 195.86 42927.61 47894.25 2017-05-05 20:09:55.000 125 21237.69 195.88 42927.61 47894.27 2017-05-05 20:09:56.000 125 21237.67 195.88 42927.59 47894.24 2017-05-05 20:09:57.000 125 21237.67 195.90 42927.56 47894.24 2017-05-05 20:09:58.000 125 21237.68 195.91 42927.55 47894.19 2017-05-05 20:09:59.000 125 21237.69 195.93 42927.56 47894.20 2017-05-05 20:10:00.000 125 21237.70 195.96 42927.53 47894.20 2017-05-05 20:10:01.000 125 21237.70 195.97 42927.52 47894.18 2017-05-05 20:10:02.000 125 21237.72 195.97 42927.51 47894.16 2017-05-05 20:10:03.000 125 21237.72 195.95 42927.51 47894.16 2017-05-05 20:10:04.000 125 21237.70 195.97 42927.49 47894.17 2017-05-05 20:10:05.000 125 21237.67 195.91 42927.51 47894.18 2017-05-05 20:10:06.000 125 21237.68 195.87 42927.52 47894.19 2017-05-05 20:10:07.000 125 21237.70 195.87 42927.54 47894.20 2017-05-05 20:10:08.000 125 21237.71 195.84 42927.55 47894.24 2017-05-05 20:10:09.000 125 21237.73 195.87 42927.56 47894.27 2017-05-05 20:10:10.000 125 21237.79 195.89 42927.57 47894.28 2017-05-05 20:10:11.000 125 21237.82 195.93 42927.61 47894.32 2017-05-05 20:10:12.000 125 21237.85 195.94 42927.61 47894.33 2017-05-05 20:10:13.000 125 21237.83 195.96 42927.59 47894.34 2017-05-05 20:10:14.000 125 21237.81 195.94 42927.58 47894.30 2017-05-05 20:10:15.000 125 21237.81 195.96 42927.57 47894.30 2017-05-05 20:10:16.000 125 21237.80 195.94 42927.55 47894.30 2017-05-05 20:10:17.000 125 21237.81 195.92 42927.58 47894.30 2017-05-05 20:10:18.000 125 21237.84 195.90 42927.61 47894.33 2017-05-05 20:10:19.000 125 21237.83 195.88 42927.61 47894.33 2017-05-05 20:10:20.000 125 21237.83 195.87 42927.60 47894.34 2017-05-05 20:10:21.000 125 21237.83 195.86 42927.63 47894.35 2017-05-05 20:10:22.000 125 21237.81 195.82 42927.66 47894.37 2017-05-05 20:10:23.000 125 21237.79 195.82 42927.68 47894.41 2017-05-05 20:10:24.000 125 21237.82 195.84 42927.67 47894.40 2017-05-05 20:10:25.000 125 21237.81 195.83 42927.67 47894.39 2017-05-05 20:10:26.000 125 21237.78 195.81 42927.63 47894.40 2017-05-05 20:10:27.000 125 21237.79 195.76 42927.67 47894.39 2017-05-05 20:10:28.000 125 21237.75 195.74 42927.68 47894.37 2017-05-05 20:10:29.000 125 21237.74 195.76 42927.67 47894.36 2017-05-05 20:10:30.000 125 21237.72 195.73 42927.67 47894.39 2017-05-05 20:10:31.000 125 21237.69 195.73 42927.64 47894.35 2017-05-05 20:10:32.000 125 21237.68 195.75 42927.63 47894.33 2017-05-05 20:10:33.000 125 21237.67 195.73 42927.66 47894.34 2017-05-05 20:10:34.000 125 21237.66 195.73 42927.68 47894.32 2017-05-05 20:10:35.000 125 21237.68 195.72 42927.64 47894.34 2017-05-05 20:10:36.000 125 21237.67 195.70 42927.64 47894.28 2017-05-05 20:10:37.000 125 21237.66 195.68 42927.66 47894.33 2017-05-05 20:10:38.000 125 21237.69 195.66 42927.68 47894.33 2017-05-05 20:10:39.000 125 21237.70 195.67 42927.68 47894.35 2017-05-05 20:10:40.000 125 21237.69 195.69 42927.69 47894.36 2017-05-05 20:10:41.000 125 21237.70 195.67 42927.67 47894.36 2017-05-05 20:10:42.000 125 21237.67 195.71 42927.65 47894.32 2017-05-05 20:10:43.000 125 21237.67 195.70 42927.63 47894.34 2017-05-05 20:10:44.000 125 21237.64 195.68 42927.65 47894.31 2017-05-05 20:10:45.000 125 21237.63 195.70 42927.67 47894.34 2017-05-05 20:10:46.000 125 21237.67 195.66 42927.69 47894.32 2017-05-05 20:10:47.000 125 21237.67 195.63 42927.69 47894.31 2017-05-05 20:10:48.000 125 21237.65 195.64 42927.66 47894.33 2017-05-05 20:10:49.000 125 21237.64 195.64 42927.68 47894.34 2017-05-05 20:10:50.000 125 21237.61 195.66 42927.69 47894.33 2017-05-05 20:10:51.000 125 21237.61 195.65 42927.70 47894.32 2017-05-05 20:10:52.000 125 21237.60 195.62 42927.69 47894.31 2017-05-05 20:10:53.000 125 21237.59 195.60 42927.70 47894.29 2017-05-05 20:10:54.000 125 21237.61 195.58 42927.73 47894.31 2017-05-05 20:10:55.000 125 21237.60 195.59 42927.69 47894.32 2017-05-05 20:10:56.000 125 21237.59 195.59 42927.69 47894.28 2017-05-05 20:10:57.000 125 21237.57 195.58 42927.69 47894.30 2017-05-05 20:10:58.000 125 21237.61 195.58 42927.68 47894.30 2017-05-05 20:10:59.000 125 21237.60 195.58 42927.67 47894.30 2017-05-05 20:11:00.000 125 21237.60 195.58 42927.69 47894.29 2017-05-05 20:11:01.000 125 21237.55 195.57 42927.68 47894.29 2017-05-05 20:11:02.000 125 21237.53 195.57 42927.67 47894.28 2017-05-05 20:11:03.000 125 21237.53 195.54 42927.69 47894.28 2017-05-05 20:11:04.000 125 21237.50 195.54 42927.69 47894.27 2017-05-05 20:11:05.000 125 21237.47 195.57 42927.72 47894.24 2017-05-05 20:11:06.000 125 21237.50 195.51 42927.74 47894.28 2017-05-05 20:11:07.000 125 21237.60 195.43 42927.74 47894.29 2017-05-05 20:11:08.000 125 21237.66 195.40 42927.79 47894.37 2017-05-05 20:11:09.000 125 21237.71 195.38 42927.82 47894.42 2017-05-05 20:11:10.000 125 21237.70 195.39 42927.81 47894.43 2017-05-05 20:11:11.000 125 21237.71 195.37 42927.82 47894.45 2017-05-05 20:11:12.000 125 21237.75 195.38 42927.84 47894.47 2017-05-05 20:11:13.000 125 21237.75 195.38 42927.85 47894.51 2017-05-05 20:11:14.000 125 21237.76 195.38 42927.85 47894.51 2017-05-05 20:11:15.000 125 21237.73 195.36 42927.85 47894.51 2017-05-05 20:11:16.000 125 21237.70 195.36 42927.83 47894.50 2017-05-05 20:11:17.000 125 21237.71 195.34 42927.83 47894.51 2017-05-05 20:11:18.000 125 21237.68 195.31 42927.88 47894.51 2017-05-05 20:11:19.000 125 21237.67 195.31 42927.86 47894.55 2017-05-05 20:11:20.000 125 21237.66 195.30 42927.89 47894.53 2017-05-05 20:11:21.000 125 21237.68 195.28 42927.88 47894.52 2017-05-05 20:11:22.000 125 21237.66 195.24 42927.90 47894.52 2017-05-05 20:11:23.000 125 21237.65 195.20 42927.93 47894.50 2017-05-05 20:11:24.000 125 21237.65 195.16 42927.96 47894.53 2017-05-05 20:11:25.000 125 21237.65 195.14 42927.96 47894.54 2017-05-05 20:11:26.000 125 21237.65 195.12 42927.99 47894.56 2017-05-05 20:11:27.000 125 21237.62 195.10 42927.99 47894.58 2017-05-05 20:11:28.000 125 21237.62 195.11 42927.99 47894.56 2017-05-05 20:11:29.000 125 21237.59 195.10 42928.00 47894.58 2017-05-05 20:11:30.000 125 21237.59 195.07 42927.97 47894.59 2017-05-05 20:11:31.000 125 21237.60 195.06 42927.98 47894.57 2017-05-05 20:11:32.000 125 21237.58 195.06 42927.98 47894.61 2017-05-05 20:11:33.000 125 21237.57 195.09 42927.98 47894.55 2017-05-05 20:11:34.000 125 21237.55 195.10 42928.00 47894.56 2017-05-05 20:11:35.000 125 21237.54 195.11 42928.01 47894.55 2017-05-05 20:11:36.000 125 21237.52 195.12 42928.00 47894.53 2017-05-05 20:11:37.000 125 21237.52 195.08 42927.97 47894.52 2017-05-05 20:11:38.000 125 21237.50 195.07 42927.96 47894.52 2017-05-05 20:11:39.000 125 21237.47 195.09 42927.99 47894.52 2017-05-05 20:11:40.000 125 21237.46 195.09 42927.98 47894.50 2017-05-05 20:11:41.000 125 21237.43 195.10 42927.96 47894.48 2017-05-05 20:11:42.000 125 21237.45 195.09 42927.96 47894.49 2017-05-05 20:11:43.000 125 21237.43 195.09 42927.98 47894.50 2017-05-05 20:11:44.000 125 21237.42 195.09 42928.00 47894.50 2017-05-05 20:11:45.000 125 21237.43 195.08 42928.01 47894.45 2017-05-05 20:11:46.000 125 21237.39 195.12 42927.98 47894.51 2017-05-05 20:11:47.000 125 21237.43 195.14 42927.97 47894.51 2017-05-05 20:11:48.000 125 21237.42 195.16 42927.94 47894.46 2017-05-05 20:11:49.000 125 21237.41 195.17 42927.96 47894.48 2017-05-05 20:11:50.000 125 21237.44 195.15 42927.97 47894.46 2017-05-05 20:11:51.000 125 21237.42 195.15 42927.98 47894.47 2017-05-05 20:11:52.000 125 21237.40 195.16 42927.98 47894.46 2017-05-05 20:11:53.000 125 21237.41 195.13 42928.02 47894.50 2017-05-05 20:11:54.000 125 21237.41 195.11 42928.03 47894.50 2017-05-05 20:11:55.000 125 21237.43 195.11 42928.06 47894.51 2017-05-05 20:11:56.000 125 21237.41 195.11 42928.11 47894.56 2017-05-05 20:11:57.000 125 21237.42 195.13 42928.10 47894.55 2017-05-05 20:11:58.000 125 21237.42 195.11 42928.10 47894.56 2017-05-05 20:11:59.000 125 21237.42 195.12 42928.13 47894.57 2017-05-05 20:12:00.000 125 21237.42 195.13 42928.16 47894.62 2017-05-05 20:12:01.000 125 21237.41 195.14 42928.19 47894.61 2017-05-05 20:12:02.000 125 21237.40 195.14 42928.20 47894.63 2017-05-05 20:12:03.000 125 21237.40 195.16 42928.17 47894.61 2017-05-05 20:12:04.000 125 21237.41 195.18 42928.16 47894.60 2017-05-05 20:12:05.000 125 21237.40 195.18 42928.13 47894.61 2017-05-05 20:12:06.000 125 21237.39 195.23 42928.12 47894.60 2017-05-05 20:12:07.000 125 21237.39 195.23 42928.13 47894.59 2017-05-05 20:12:08.000 125 21237.36 195.26 42928.09 47894.57 2017-05-05 20:12:09.000 125 21237.33 195.26 42928.10 47894.55 2017-05-05 20:12:10.000 125 21237.31 195.28 42928.07 47894.52 2017-05-05 20:12:11.000 125 21237.32 195.28 42928.07 47894.50 2017-05-05 20:12:12.000 125 21237.28 195.32 42928.07 47894.51 2017-05-05 20:12:13.000 125 21237.28 195.35 42928.03 47894.48 2017-05-05 20:12:14.000 125 21237.28 195.35 42928.03 47894.48 2017-05-05 20:12:15.000 125 21237.29 195.35 42928.03 47894.48 2017-05-05 20:12:16.000 125 21237.28 195.36 42928.04 47894.47 2017-05-05 20:12:17.000 125 21237.25 195.36 42928.01 47894.46 2017-05-05 20:12:18.000 125 21237.24 195.39 42927.98 47894.48 2017-05-05 20:12:19.000 125 21237.27 195.41 42928.02 47894.48 2017-05-05 20:12:20.000 125 21237.29 195.41 42928.03 47894.45 2017-05-05 20:12:21.000 125 21237.31 195.39 42928.03 47894.46 2017-05-05 20:12:22.000 125 21237.34 195.38 42928.02 47894.48 2017-05-05 20:12:23.000 125 21237.36 195.38 42928.00 47894.49 2017-05-05 20:12:24.000 125 21237.38 195.39 42928.02 47894.48 2017-05-05 20:12:25.000 125 21237.37 195.44 42927.99 47894.49 2017-05-05 20:12:26.000 125 21237.31 195.52 42927.98 47894.49 2017-05-05 20:12:27.000 125 21237.30 195.58 42927.91 47894.45 2017-05-05 20:12:28.000 125 21237.30 195.56 42927.89 47894.38 2017-05-05 20:12:29.000 125 21237.32 195.56 42927.87 47894.37 2017-05-05 20:12:30.000 125 21237.29 195.54 42927.87 47894.37 2017-05-05 20:12:31.000 125 21237.33 195.54 42927.87 47894.35 2017-05-05 20:12:32.000 125 21237.28 195.56 42927.83 47894.39 2017-05-05 20:12:33.000 125 21237.29 195.55 42927.87 47894.34 2017-05-05 20:12:34.000 125 21237.28 195.51 42927.85 47894.38 2017-05-05 20:12:35.000 125 21237.29 195.51 42927.87 47894.33 2017-05-05 20:12:36.000 125 21237.27 195.54 42927.83 47894.34 2017-05-05 20:12:37.000 125 21237.27 195.56 42927.85 47894.32 2017-05-05 20:12:38.000 125 21237.28 195.53 42927.83 47894.34 2017-05-05 20:12:39.000 125 21237.25 195.52 42927.81 47894.33 2017-05-05 20:12:40.000 125 21237.22 195.55 42927.87 47894.31 2017-05-05 20:12:41.000 125 21237.22 195.55 42927.86 47894.30 2017-05-05 20:12:42.000 125 21237.22 195.56 42927.85 47894.31 2017-05-05 20:12:43.000 125 21237.21 195.57 42927.84 47894.29 2017-05-05 20:12:44.000 125 21237.22 195.56 42927.82 47894.31 2017-05-05 20:12:45.000 125 21237.24 195.54 42927.83 47894.29 2017-05-05 20:12:46.000 125 21237.31 195.52 42927.83 47894.31 2017-05-05 20:12:47.000 125 21237.29 195.51 42927.85 47894.30 2017-05-05 20:12:48.000 125 21237.24 195.51 42927.83 47894.28 2017-05-05 20:12:49.000 125 21237.24 195.49 42927.87 47894.30 2017-05-05 20:12:50.000 125 21237.26 195.44 42927.91 47894.32 2017-05-05 20:12:51.000 125 21237.26 195.40 42927.91 47894.33 2017-05-05 20:12:52.000 125 21237.27 195.36 42927.98 47894.40 2017-05-05 20:12:53.000 125 21237.32 195.36 42928.01 47894.43 2017-05-05 20:12:54.000 125 21237.33 195.34 42928.05 47894.51 2017-05-05 20:12:55.000 125 21237.38 195.35 42928.08 47894.49 2017-05-05 20:12:56.000 125 21237.40 195.36 42928.07 47894.56 2017-05-05 20:12:57.000 125 21237.41 195.37 42928.07 47894.55 2017-05-05 20:12:58.000 125 21237.40 195.38 42928.11 47894.52 2017-05-05 20:12:59.000 125 21237.35 195.41 42928.08 47894.55 2017-05-05 20:13:00.000 125 21237.37 195.43 42928.05 47894.54 2017-05-05 20:13:01.000 125 21237.38 195.46 42928.01 47894.53 2017-05-05 20:13:02.000 125 21237.38 195.47 42928.02 47894.56 2017-05-05 20:13:03.000 125 21237.37 195.48 42928.06 47894.50 2017-05-05 20:13:04.000 125 21237.41 195.49 42928.06 47894.57 2017-05-05 20:13:05.000 125 21237.40 195.49 42928.05 47894.55 2017-05-05 20:13:06.000 125 21237.38 195.52 42928.05 47894.52 2017-05-05 20:13:07.000 125 21237.35 195.58 42928.02 47894.50 2017-05-05 20:13:08.000 125 21237.31 195.62 42928.00 47894.50 2017-05-05 20:13:09.000 125 21237.30 195.68 42927.97 47894.42 2017-05-05 20:13:10.000 125 21237.30 195.71 42927.93 47894.37 2017-05-05 20:13:11.000 125 21237.27 195.73 42927.87 47894.35 2017-05-05 20:13:12.000 125 21237.28 195.72 42927.84 47894.28 2017-05-05 20:13:13.000 125 21237.30 195.76 42927.82 47894.26 2017-05-05 20:13:14.000 125 21237.26 195.79 42927.80 47894.25 2017-05-05 20:13:15.000 125 21237.26 195.79 42927.76 47894.22 2017-05-05 20:13:16.000 125 21237.23 195.80 42927.72 47894.23 2017-05-05 20:13:17.000 125 21237.27 195.79 42927.70 47894.20 2017-05-05 20:13:18.000 125 21237.26 195.79 42927.71 47894.20 2017-05-05 20:13:19.000 125 21237.32 195.78 42927.72 47894.18 2017-05-05 20:13:20.000 125 21237.33 195.77 42927.71 47894.16 2017-05-05 20:13:21.000 125 21237.34 195.74 42927.70 47894.19 2017-05-05 20:13:22.000 125 21237.32 195.72 42927.75 47894.21 2017-05-05 20:13:23.000 125 21237.31 195.67 42927.77 47894.21 2017-05-05 20:13:24.000 125 21237.31 195.63 42927.79 47894.20 2017-05-05 20:13:25.000 125 21237.28 195.59 42927.82 47894.23 2017-05-05 20:13:26.000 125 21237.29 195.57 42927.85 47894.27 2017-05-05 20:13:27.000 125 21237.30 195.57 42927.85 47894.27 2017-05-05 20:13:28.000 125 21237.27 195.58 42927.88 47894.28 2017-05-05 20:13:29.000 125 21237.31 195.52 42927.91 47894.32 2017-05-05 20:13:30.000 125 21237.27 195.48 42927.94 47894.35 2017-05-05 20:13:31.000 125 21237.25 195.50 42927.96 47894.35 2017-05-05 20:13:32.000 125 21237.25 195.51 42927.99 47894.39 2017-05-05 20:13:33.000 125 21237.24 195.52 42927.98 47894.40 2017-05-05 20:13:34.000 125 21237.25 195.53 42927.98 47894.37 2017-05-05 20:13:35.000 125 21237.23 195.56 42927.95 47894.37 2017-05-05 20:13:36.000 125 21237.16 195.60 42927.94 47894.35 2017-05-05 20:13:37.000 125 21237.11 195.63 42927.91 47894.31 2017-05-05 20:13:38.000 125 21237.09 195.65 42927.91 47894.28 2017-05-05 20:13:39.000 125 21237.04 195.65 42927.89 47894.23 2017-05-05 20:13:40.000 125 21237.01 195.64 42927.86 47894.22 2017-05-05 20:13:41.000 125 21237.01 195.64 42927.85 47894.19 2017-05-05 20:13:42.000 125 21237.00 195.67 42927.84 47894.21 2017-05-05 20:13:43.000 125 21236.99 195.72 42927.82 47894.14 2017-05-05 20:13:44.000 125 21236.99 195.72 42927.85 47894.17 2017-05-05 20:13:45.000 125 21236.98 195.71 42927.82 47894.14 2017-05-05 20:13:46.000 125 21236.97 195.73 42927.78 47894.09 2017-05-05 20:13:47.000 125 21236.97 195.70 42927.79 47894.11 2017-05-05 20:13:48.000 125 21236.99 195.72 42927.78 47894.09 2017-05-05 20:13:49.000 125 21236.99 195.72 42927.77 47894.10 2017-05-05 20:13:50.000 125 21236.95 195.72 42927.77 47894.08 2017-05-05 20:13:51.000 125 21236.95 195.72 42927.80 47894.06 2017-05-05 20:13:52.000 125 21236.94 195.71 42927.77 47894.05 2017-05-05 20:13:53.000 125 21236.93 195.70 42927.78 47894.07 2017-05-05 20:13:54.000 125 21236.96 195.71 42927.75 47894.04 2017-05-05 20:13:55.000 125 21236.95 195.70 42927.71 47894.06 2017-05-05 20:13:56.000 125 21236.95 195.68 42927.72 47894.05 2017-05-05 20:13:57.000 125 21236.96 195.66 42927.71 47894.03 2017-05-05 20:13:58.000 125 21236.98 195.64 42927.70 47894.05 2017-05-05 20:13:59.000 125 21236.97 195.67 42927.69 47894.03 2017-05-05 20:14:00.000 125 21236.99 195.66 42927.72 47894.07 2017-05-05 20:14:01.000 125 21236.99 195.63 42927.74 47894.04 2017-05-05 20:14:02.000 125 21236.98 195.62 42927.71 47894.06 2017-05-05 20:14:03.000 125 21236.96 195.63 42927.68 47894.08 2017-05-05 20:14:04.000 125 21236.98 195.61 42927.72 47894.08 2017-05-05 20:14:05.000 125 21237.00 195.60 42927.72 47894.08 2017-05-05 20:14:06.000 125 21236.99 195.59 42927.72 47894.11 2017-05-05 20:14:07.000 125 21237.01 195.54 42927.76 47894.10 2017-05-05 20:14:08.000 125 21236.98 195.52 42927.77 47894.10 2017-05-05 20:14:09.000 125 21236.96 195.51 42927.77 47894.09 2017-05-05 20:14:10.000 125 21236.96 195.50 42927.79 47894.10 2017-05-05 20:14:11.000 125 21236.96 195.47 42927.82 47894.12 2017-05-05 20:14:12.000 125 21236.94 195.48 42927.81 47894.11 2017-05-05 20:14:13.000 125 21236.91 195.49 42927.81 47894.12 2017-05-05 20:14:14.000 125 21236.88 195.53 42927.79 47894.10 2017-05-05 20:14:15.000 125 21236.89 195.51 42927.78 47894.10 2017-05-05 20:14:16.000 125 21236.89 195.47 42927.78 47894.05 2017-05-05 20:14:17.000 125 21236.88 195.48 42927.76 47894.09 2017-05-05 20:14:18.000 125 21236.89 195.50 42927.76 47894.11 2017-05-05 20:14:19.000 125 21236.89 195.49 42927.76 47894.09 2017-05-05 20:14:20.000 125 21236.91 195.49 42927.79 47894.07 2017-05-05 20:14:21.000 125 21236.95 195.47 42927.81 47894.09 2017-05-05 20:14:22.000 125 21236.96 195.46 42927.78 47894.07 2017-05-05 20:14:23.000 125 21236.95 195.48 42927.75 47894.05 2017-05-05 20:14:24.000 125 21236.93 195.50 42927.72 47894.05 2017-05-05 20:14:25.000 125 21236.94 195.46 42927.74 47894.06 2017-05-05 20:14:26.000 125 21236.91 195.43 42927.74 47894.03 2017-05-05 20:14:27.000 125 21236.89 195.43 42927.73 47894.04 2017-05-05 20:14:28.000 125 21236.87 195.42 42927.76 47894.05 2017-05-05 20:14:29.000 125 21236.88 195.42 42927.80 47894.08 2017-05-05 20:14:30.000 125 21236.87 195.45 42927.77 47894.05 2017-05-05 20:14:31.000 125 21236.90 195.47 42927.76 47894.07 2017-05-05 20:14:32.000 125 21236.88 195.46 42927.76 47894.03 2017-05-05 20:14:33.000 125 21236.88 195.45 42927.74 47894.02 2017-05-05 20:14:34.000 125 21236.92 195.42 42927.75 47894.04 2017-05-05 20:14:35.000 125 21236.89 195.40 42927.77 47894.04 2017-05-05 20:14:36.000 125 21236.88 195.43 42927.74 47894.03 2017-05-05 20:14:37.000 125 21236.89 195.43 42927.72 47894.04 2017-05-05 20:14:38.000 125 21236.92 195.42 42927.79 47894.06 2017-05-05 20:14:39.000 125 21236.97 195.43 42927.77 47894.05 2017-05-05 20:14:40.000 125 21236.96 195.44 42927.74 47894.03 2017-05-05 20:14:41.000 125 21236.97 195.41 42927.72 47894.04 2017-05-05 20:14:42.000 125 21237.00 195.37 42927.67 47894.06 2017-05-05 20:14:43.000 125 21237.00 195.36 42927.70 47894.03 2017-05-05 20:14:44.000 125 21237.01 195.33 42927.70 47894.03 2017-05-05 20:14:45.000 125 21237.00 195.35 42927.69 47894.03 2017-05-05 20:14:46.000 125 21237.01 195.33 42927.67 47894.05 2017-05-05 20:14:47.000 125 21237.01 195.30 42927.69 47894.01 2017-05-05 20:14:48.000 125 21237.02 195.26 42927.72 47894.04 2017-05-05 20:14:49.000 125 21237.06 195.22 42927.73 47894.04 2017-05-05 20:14:50.000 125 21237.13 195.14 42927.74 47894.11 2017-05-05 20:14:51.000 125 21237.18 195.09 42927.79 47894.13 2017-05-05 20:14:52.000 125 21237.19 195.08 42927.80 47894.17 2017-05-05 20:14:53.000 125 21237.19 195.10 42927.83 47894.22 2017-05-05 20:14:54.000 125 21237.18 195.10 42927.84 47894.23 2017-05-05 20:14:55.000 125 21237.21 195.08 42927.84 47894.26 2017-05-05 20:14:56.000 125 21237.22 195.08 42927.83 47894.27 2017-05-05 20:14:57.000 125 21237.21 195.06 42927.86 47894.29 2017-05-05 20:14:58.000 125 21237.24 195.04 42927.88 47894.33 2017-05-05 20:14:59.000 125 21237.24 195.06 42927.90 47894.29 2017-05-05 20:15:00.000 125 21237.22 195.08 42927.90 47894.33 2017-05-05 20:15:01.000 125 21237.16 195.12 42927.94 47894.31 2017-05-05 20:15:02.000 125 21237.13 195.17 42927.91 47894.30 2017-05-05 20:15:03.000 125 21237.10 195.23 42927.88 47894.28 2017-05-05 20:15:04.000 125 21237.09 195.23 42927.83 47894.26 2017-05-05 20:15:05.000 125 21237.04 195.25 42927.83 47894.21 2017-05-05 20:15:06.000 125 21237.07 195.24 42927.81 47894.19 2017-05-05 20:15:07.000 125 21237.11 195.21 42927.81 47894.17 2017-05-05 20:15:08.000 125 21237.16 195.16 42927.84 47894.20 2017-05-05 20:15:09.000 125 21237.20 195.13 42927.89 47894.23 2017-05-05 20:15:10.000 125 21237.23 195.13 42927.89 47894.28 2017-05-05 20:15:11.000 125 21237.22 195.12 42927.91 47894.32 2017-05-05 20:15:12.000 125 21237.24 195.11 42927.95 47894.34 2017-05-05 20:15:13.000 125 21237.25 195.10 42927.98 47894.38 2017-05-05 20:15:14.000 125 21237.25 195.08 42927.99 47894.40 2017-05-05 20:15:15.000 125 21237.26 195.09 42928.04 47894.41 2017-05-05 20:15:16.000 125 21237.27 195.11 42928.04 47894.44 2017-05-05 20:15:17.000 125 21237.28 195.13 42928.05 47894.46 2017-05-05 20:15:18.000 125 21237.31 195.17 42928.05 47894.50 2017-05-05 20:15:19.000 125 21237.37 195.18 42928.05 47894.49 2017-05-05 20:15:20.000 125 21237.36 195.18 42928.08 47894.50 2017-05-05 20:15:21.000 125 21237.34 195.23 42928.06 47894.50 2017-05-05 20:15:22.000 125 21237.32 195.28 42928.04 47894.51 2017-05-05 20:15:23.000 125 21237.29 195.28 42928.04 47894.49 2017-05-05 20:15:24.000 125 21237.25 195.30 42928.01 47894.45 2017-05-05 20:15:25.000 125 21237.26 195.34 42927.99 47894.45 2017-05-05 20:15:26.000 125 21237.22 195.40 42927.99 47894.44 2017-05-05 20:15:27.000 125 21237.20 195.42 42927.96 47894.42 2017-05-05 20:15:28.000 125 21237.17 195.44 42927.95 47894.32 2017-05-05 20:15:29.000 125 21237.12 195.49 42927.91 47894.29 2017-05-05 20:15:30.000 125 21237.14 195.51 42927.89 47894.26 2017-05-05 20:15:31.000 125 21237.12 195.53 42927.85 47894.26 2017-05-05 20:15:32.000 125 21237.11 195.50 42927.82 47894.20 2017-05-05 20:15:33.000 125 21237.14 195.52 42927.82 47894.20 2017-05-05 20:15:34.000 125 21237.13 195.52 42927.78 47894.20 2017-05-05 20:15:35.000 125 21237.18 195.49 42927.79 47894.18 2017-05-05 20:15:36.000 125 21237.20 195.44 42927.80 47894.21 2017-05-05 20:15:37.000 125 21237.20 195.40 42927.84 47894.26 2017-05-05 20:15:38.000 125 21237.22 195.40 42927.87 47894.29 2017-05-05 20:15:39.000 125 21237.25 195.40 42927.87 47894.30 2017-05-05 20:15:40.000 125 21237.26 195.42 42927.88 47894.29 2017-05-05 20:15:41.000 125 21237.25 195.48 42927.86 47894.31 2017-05-05 20:15:42.000 125 21237.25 195.50 42927.83 47894.30 2017-05-05 20:15:43.000 125 21237.28 195.51 42927.81 47894.29 2017-05-05 20:15:44.000 125 21237.27 195.49 42927.82 47894.26 2017-05-05 20:15:45.000 125 21237.23 195.48 42927.82 47894.24 2017-05-05 20:15:46.000 125 21237.22 195.48 42927.84 47894.27 2017-05-05 20:15:47.000 125 21237.22 195.45 42927.85 47894.26 2017-05-05 20:15:48.000 125 21237.20 195.45 42927.88 47894.30 2017-05-05 20:15:49.000 125 21237.20 195.47 42927.88 47894.27 2017-05-05 20:15:50.000 125 21237.16 195.53 42927.87 47894.29 2017-05-05 20:15:51.000 125 21237.17 195.53 42927.86 47894.25 2017-05-05 20:15:52.000 125 21237.14 195.54 42927.86 47894.23 2017-05-05 20:15:53.000 125 21237.11 195.56 42927.80 47894.23 2017-05-05 20:15:54.000 125 21237.10 195.57 42927.82 47894.23 2017-05-05 20:15:55.000 125 21237.10 195.58 42927.82 47894.19 2017-05-05 20:15:56.000 125 21237.10 195.62 42927.81 47894.18 2017-05-05 20:15:57.000 125 21237.09 195.62 42927.77 47894.16 2017-05-05 20:15:58.000 125 21237.07 195.62 42927.74 47894.14 2017-05-05 20:15:59.000 125 21237.07 195.62 42927.72 47894.13 2017-05-05 20:16:00.000 125 21237.09 195.64 42927.73 47894.13 2017-05-05 20:16:01.000 125 21237.13 195.62 42927.72 47894.09 2017-05-05 20:16:02.000 125 21237.14 195.60 42927.71 47894.11 2017-05-05 20:16:03.000 125 21237.15 195.58 42927.69 47894.10 2017-05-05 20:16:04.000 125 21237.20 195.54 42927.72 47894.13 2017-05-05 20:16:05.000 125 21237.23 195.51 42927.74 47894.17 2017-05-05 20:16:06.000 125 21237.28 195.50 42927.79 47894.19 2017-05-05 20:16:07.000 125 21237.27 195.51 42927.81 47894.24 2017-05-05 20:16:08.000 125 21237.24 195.52 42927.82 47894.24 2017-05-05 20:16:09.000 125 21237.21 195.56 42927.81 47894.25 2017-05-05 20:16:10.000 125 21237.19 195.55 42927.80 47894.21 2017-05-05 20:16:11.000 125 21237.16 195.51 42927.80 47894.19 2017-05-05 20:16:12.000 125 21237.14 195.51 42927.84 47894.23 2017-05-05 20:16:13.000 125 21237.11 195.50 42927.86 47894.23 2017-05-05 20:16:14.000 125 21237.11 195.51 42927.83 47894.22 2017-05-05 20:16:15.000 125 21237.11 195.56 42927.83 47894.22 2017-05-05 20:16:16.000 125 21237.18 195.54 42927.86 47894.23 2017-05-05 20:16:17.000 125 21237.20 195.48 42927.86 47894.26 2017-05-05 20:16:18.000 125 21237.23 195.40 42927.88 47894.30 2017-05-05 20:16:19.000 125 21237.24 195.38 42927.92 47894.31 2017-05-05 20:16:20.000 125 21237.25 195.35 42927.97 47894.39 2017-05-05 20:16:21.000 125 21237.26 195.36 42927.99 47894.40 2017-05-05 20:16:22.000 125 21237.25 195.35 42928.01 47894.44 2017-05-05 20:16:23.000 125 21237.24 195.34 42928.02 47894.47 2017-05-05 20:16:24.000 125 21237.25 195.35 42928.01 47894.46 2017-05-05 20:16:25.000 125 21237.22 195.35 42928.03 47894.45 2017-05-05 20:16:26.000 125 21237.24 195.35 42928.05 47894.49 2017-05-05 20:16:27.000 125 21237.24 195.34 42928.04 47894.46 2017-05-05 20:16:28.000 125 21237.25 195.34 42928.05 47894.46 2017-05-05 20:16:29.000 125 21237.22 195.34 42928.07 47894.47 2017-05-05 20:16:30.000 125 21237.20 195.33 42928.07 47894.46 2017-05-05 20:16:31.000 125 21237.20 195.34 42928.07 47894.44 2017-05-05 20:16:32.000 125 21237.19 195.35 42928.07 47894.46 2017-05-05 20:16:33.000 125 21237.22 195.35 42928.04 47894.46 2017-05-05 20:16:34.000 125 21237.22 195.36 42928.04 47894.46 2017-05-05 20:16:35.000 125 21237.22 195.37 42928.02 47894.46 2017-05-05 20:16:36.000 125 21237.22 195.35 42928.03 47894.46 2017-05-05 20:16:37.000 125 21237.25 195.32 42928.04 47894.43 2017-05-05 20:16:38.000 125 21237.26 195.33 42928.05 47894.47 2017-05-05 20:16:39.000 125 21237.27 195.32 42928.03 47894.46 2017-05-05 20:16:40.000 125 21237.32 195.32 42928.01 47894.48 2017-05-05 20:16:41.000 125 21237.33 195.33 42928.03 47894.46 2017-05-05 20:16:42.000 125 21237.35 195.30 42928.05 47894.53 2017-05-05 20:16:43.000 125 21237.36 195.29 42928.07 47894.52 2017-05-05 20:16:44.000 125 21237.40 195.30 42928.08 47894.55 2017-05-05 20:16:45.000 125 21237.38 195.34 42928.04 47894.55 2017-05-05 20:16:46.000 125 21237.39 195.36 42928.05 47894.58 2017-05-05 20:16:47.000 125 21237.40 195.36 42928.08 47894.56 2017-05-05 20:16:48.000 125 21237.39 195.38 42928.07 47894.55 2017-05-05 20:16:49.000 125 21237.42 195.36 42928.06 47894.58 2017-05-05 20:16:50.000 125 21237.39 195.38 42928.06 47894.55 2017-05-05 20:16:51.000 125 21237.37 195.40 42928.08 47894.56 2017-05-05 20:16:52.000 125 21237.38 195.43 42928.06 47894.58 2017-05-05 20:16:53.000 125 21237.36 195.47 42928.05 47894.54 2017-05-05 20:16:54.000 125 21237.35 195.51 42928.03 47894.53 2017-05-05 20:16:55.000 125 21237.33 195.52 42927.99 47894.52 2017-05-05 20:16:56.000 125 21237.27 195.56 42927.97 47894.48 2017-05-05 20:16:57.000 125 21237.26 195.60 42927.96 47894.44 2017-05-05 20:16:58.000 125 21237.23 195.61 42927.95 47894.42 2017-05-05 20:16:59.000 125 21237.17 195.60 42927.96 47894.41 2017-05-05 20:17:00.000 125 21237.17 195.60 42927.92 47894.33 2017-05-05 20:17:01.000 125 21237.14 195.61 42927.94 47894.34 2017-05-05 20:17:02.000 125 21237.10 195.62 42927.94 47894.31 2017-05-05 20:17:03.000 125 21237.11 195.62 42927.92 47894.28 2017-05-05 20:17:04.000 125 21237.09 195.64 42927.87 47894.27 2017-05-05 20:17:05.000 125 21237.11 195.63 42927.85 47894.25 2017-05-05 20:17:06.000 125 21237.10 195.62 42927.85 47894.23 2017-05-05 20:17:07.000 125 21237.11 195.59 42927.84 47894.22 2017-05-05 20:17:08.000 125 21237.14 195.56 42927.86 47894.26 2017-05-05 20:17:09.000 125 21237.13 195.57 42927.83 47894.25 2017-05-05 20:17:10.000 125 21237.10 195.59 42927.82 47894.27 2017-05-05 20:17:11.000 125 21237.09 195.61 42927.84 47894.25 2017-05-05 20:17:12.000 125 21237.07 195.64 42927.82 47894.23 2017-05-05 20:17:13.000 125 21237.04 195.67 42927.79 47894.17 2017-05-05 20:17:14.000 125 21236.99 195.64 42927.75 47894.15 2017-05-05 20:17:15.000 125 21236.95 195.62 42927.77 47894.13 2017-05-05 20:17:16.000 125 21236.93 195.63 42927.79 47894.11 2017-05-05 20:17:17.000 125 21236.89 195.64 42927.80 47894.07 2017-05-05 20:17:18.000 125 21236.84 195.66 42927.76 47894.08 2017-05-05 20:17:19.000 125 21236.81 195.71 42927.72 47894.05 2017-05-05 20:17:20.000 125 21236.77 195.72 42927.67 47893.98 2017-05-05 20:17:21.000 125 21236.78 195.75 42927.63 47893.94 2017-05-05 20:17:22.000 125 21236.78 195.76 42927.63 47893.93 2017-05-05 20:17:23.000 125 21236.79 195.69 42927.63 47893.90 2017-05-05 20:17:24.000 125 21236.77 195.66 42927.62 47893.90 2017-05-05 20:17:25.000 125 21236.76 195.65 42927.62 47893.93 2017-05-05 20:17:26.000 125 21236.77 195.62 42927.63 47893.92 2017-05-05 20:17:27.000 125 21236.79 195.60 42927.63 47893.93 2017-05-05 20:17:28.000 125 21236.80 195.57 42927.65 47893.96 2017-05-05 20:17:29.000 125 21236.82 195.53 42927.69 47893.96 2017-05-05 20:17:30.000 125 21236.82 195.53 42927.71 47894.01 2017-05-05 20:17:31.000 125 21236.86 195.54 42927.71 47894.00 2017-05-05 20:17:32.000 125 21236.85 195.55 42927.72 47894.03 2017-05-05 20:17:33.000 125 21236.82 195.52 42927.75 47894.00 2017-05-05 20:17:34.000 125 21236.81 195.51 42927.71 47894.04 2017-05-05 20:17:35.000 125 21236.82 195.53 42927.74 47894.04 2017-05-05 20:17:36.000 125 21236.77 195.54 42927.76 47894.02 2017-05-05 20:17:37.000 125 21236.75 195.53 42927.76 47894.02 2017-05-05 20:17:38.000 125 21236.76 195.49 42927.76 47893.99 2017-05-05 20:17:39.000 125 21236.77 195.49 42927.78 47894.01 2017-05-05 20:17:40.000 125 21236.75 195.48 42927.75 47894.01 2017-05-05 20:17:41.000 125 21236.71 195.49 42927.76 47893.98 2017-05-05 20:17:42.000 125 21236.65 195.50 42927.73 47893.99 2017-05-05 20:17:43.000 125 21236.63 195.48 42927.71 47893.93 2017-05-05 20:17:44.000 125 21236.65 195.46 42927.70 47893.93 2017-05-05 20:17:45.000 125 21236.69 195.38 42927.72 47893.89 2017-05-05 20:17:46.000 125 21236.76 195.29 42927.76 47893.97 2017-05-05 20:17:47.000 125 21236.81 195.24 42927.81 47894.03 2017-05-05 20:17:48.000 125 21236.80 195.22 42927.83 47894.07 2017-05-05 20:17:49.000 125 21236.83 195.20 42927.85 47894.10 2017-05-05 20:17:50.000 125 21236.84 195.18 42927.84 47894.13 2017-05-05 20:17:51.000 125 21236.83 195.16 42927.88 47894.15 2017-05-05 20:17:52.000 125 21236.85 195.15 42927.86 47894.15 2017-05-05 20:17:53.000 125 21236.81 195.15 42927.87 47894.16 2017-05-05 20:17:54.000 125 21236.79 195.15 42927.93 47894.17 2017-05-05 20:17:55.000 125 21236.79 195.14 42927.94 47894.15 2017-05-05 20:17:56.000 125 21236.83 195.12 42927.90 47894.16 2017-05-05 20:17:57.000 125 21236.87 195.10 42927.95 47894.20 2017-05-05 20:17:58.000 125 21236.86 195.10 42927.93 47894.19 2017-05-05 20:17:59.000 125 21236.86 195.08 42927.90 47894.16 2017-05-05 20:18:00.000 125 21236.83 195.04 42927.92 47894.18 2017-05-05 20:18:01.000 125 21236.83 195.00 42927.90 47894.16 2017-05-05 20:18:02.000 125 21236.82 195.00 42927.90 47894.18 2017-05-05 20:18:03.000 125 21236.84 195.00 42927.90 47894.21 2017-05-05 20:18:04.000 125 21236.81 195.01 42927.94 47894.20 2017-05-05 20:18:05.000 125 21236.82 195.00 42927.94 47894.20 2017-05-05 20:18:06.000 125 21236.84 195.00 42927.93 47894.22 2017-05-05 20:18:07.000 125 21236.82 194.98 42927.92 47894.18 2017-05-05 20:18:08.000 125 21236.82 194.98 42927.90 47894.18 2017-05-05 20:18:09.000 125 21236.85 194.97 42927.87 47894.14 2017-05-05 20:18:10.000 125 21236.83 194.98 42927.87 47894.15 2017-05-05 20:18:11.000 125 21236.82 194.96 42927.86 47894.13 2017-05-05 20:18:12.000 125 21236.81 194.92 42927.85 47894.12 2017-05-05 20:18:13.000 125 21236.83 194.93 42927.85 47894.11 2017-05-05 20:18:14.000 125 21236.86 194.92 42927.87 47894.15 2017-05-05 20:18:15.000 125 21236.88 194.91 42927.89 47894.14 2017-05-05 20:18:16.000 125 21236.85 194.89 42927.89 47894.14 2017-05-05 20:18:17.000 125 21236.86 194.88 42927.88 47894.11 2017-05-05 20:18:18.000 125 21236.89 194.85 42927.86 47894.14 2017-05-05 20:18:19.000 125 21236.86 194.83 42927.86 47894.14 2017-05-05 20:18:20.000 125 21236.88 194.80 42927.89 47894.15 2017-05-05 20:18:21.000 125 21236.89 194.84 42927.90 47894.16 2017-05-05 20:18:22.000 125 21236.88 194.85 42927.90 47894.18 2017-05-05 20:18:23.000 125 21236.85 194.84 42927.90 47894.15 2017-05-05 20:18:24.000 125 21236.87 194.82 42927.86 47894.14 2017-05-05 20:18:25.000 125 21236.84 194.80 42927.85 47894.09 2017-05-05 20:18:26.000 125 21236.80 194.79 42927.84 47894.13 2017-05-05 20:18:27.000 125 21236.78 194.80 42927.82 47894.10 2017-05-05 20:18:28.000 125 21236.83 194.79 42927.81 47894.10 2017-05-05 20:18:29.000 125 21236.82 194.80 42927.82 47894.08 2017-05-05 20:18:30.000 125 21236.84 194.80 42927.81 47894.12 2017-05-05 20:18:31.000 125 21236.85 194.78 42927.80 47894.08 2017-05-05 20:18:32.000 125 21236.87 194.76 42927.82 47894.08 2017-05-05 20:18:33.000 125 21236.88 194.75 42927.83 47894.07 2017-05-05 20:18:34.000 125 21236.88 194.75 42927.81 47894.12 2017-05-05 20:18:35.000 125 21236.90 194.74 42927.83 47894.10 2017-05-05 20:18:36.000 125 21236.91 194.77 42927.82 47894.09 2017-05-05 20:18:37.000 125 21236.94 194.77 42927.80 47894.12 2017-05-05 20:18:38.000 125 21236.90 194.80 42927.78 47894.15 2017-05-05 20:18:39.000 125 21236.88 194.81 42927.77 47894.11 2017-05-05 20:18:40.000 125 21236.92 194.80 42927.76 47894.11 2017-05-05 20:18:41.000 125 21236.92 194.81 42927.75 47894.09 2017-05-05 20:18:42.000 125 21236.90 194.81 42927.74 47894.10 2017-05-05 20:18:43.000 125 21236.95 194.78 42927.77 47894.08 2017-05-05 20:18:44.000 125 21236.96 194.79 42927.74 47894.09 2017-05-05 20:18:45.000 125 21236.94 194.80 42927.76 47894.09 2017-05-05 20:18:46.000 125 21236.97 194.79 42927.75 47894.09 2017-05-05 20:18:47.000 125 21236.99 194.79 42927.77 47894.11 2017-05-05 20:18:48.000 125 21236.96 194.78 42927.75 47894.06 2017-05-05 20:18:49.000 125 21236.97 194.78 42927.76 47894.09 2017-05-05 20:18:50.000 125 21236.99 194.77 42927.74 47894.08 2017-05-05 20:18:51.000 125 21236.99 194.77 42927.73 47894.09 2017-05-05 20:18:52.000 125 21237.02 194.79 42927.74 47894.09 2017-05-05 20:18:53.000 125 21237.05 194.79 42927.76 47894.09 2017-05-05 20:18:54.000 125 21237.06 194.76 42927.76 47894.12 2017-05-05 20:18:55.000 125 21237.08 194.74 42927.74 47894.10 2017-05-05 20:18:56.000 125 21237.09 194.74 42927.74 47894.15 2017-05-05 20:18:57.000 125 21237.11 194.76 42927.76 47894.16 2017-05-05 20:18:58.000 125 21237.15 194.78 42927.76 47894.16 2017-05-05 20:18:59.000 125 21237.15 194.79 42927.76 47894.17 2017-05-05 20:19:00.000 125 21237.15 194.79 42927.76 47894.19 2017-05-05 20:19:01.000 125 21237.18 194.76 42927.76 47894.20 2017-05-05 20:19:02.000 125 21237.16 194.74 42927.77 47894.15 2017-05-05 20:19:03.000 125 21237.15 194.74 42927.78 47894.21 2017-05-05 20:19:04.000 125 21237.18 194.75 42927.77 47894.22 2017-05-05 20:19:05.000 125 21237.20 194.71 42927.84 47894.23 2017-05-05 20:19:06.000 125 21237.19 194.70 42927.86 47894.26 2017-05-05 20:19:07.000 125 21237.19 194.72 42927.89 47894.27 2017-05-05 20:19:08.000 125 21237.22 194.70 42927.90 47894.35 2017-05-05 20:19:09.000 125 21237.23 194.72 42927.87 47894.31 2017-05-05 20:19:10.000 125 21237.25 194.70 42927.91 47894.35 2017-05-05 20:19:11.000 125 21237.30 194.67 42927.96 47894.36 2017-05-05 20:19:12.000 125 21237.27 194.69 42927.96 47894.38 2017-05-05 20:19:13.000 125 21237.27 194.68 42927.95 47894.39 2017-05-05 20:19:14.000 125 21237.29 194.71 42927.96 47894.40 2017-05-05 20:19:15.000 125 21237.30 194.73 42927.96 47894.41 2017-05-05 20:19:16.000 125 21237.27 194.76 42927.94 47894.42 2017-05-05 20:19:17.000 125 21237.25 194.76 42927.93 47894.42 2017-05-05 20:19:18.000 125 21237.25 194.78 42927.95 47894.41 2017-05-05 20:19:19.000 125 21237.25 194.80 42927.96 47894.39 2017-05-05 20:19:20.000 125 21237.29 194.81 42927.97 47894.42 2017-05-05 20:19:21.000 125 21237.29 194.81 42927.98 47894.40 2017-05-05 20:19:22.000 125 21237.30 194.83 42927.96 47894.40 2017-05-05 20:19:23.000 125 21237.29 194.88 42927.90 47894.40 2017-05-05 20:19:24.000 125 21237.27 194.88 42927.89 47894.39 2017-05-05 20:19:25.000 125 21237.28 194.90 42927.87 47894.35 2017-05-05 20:19:26.000 125 21237.24 194.89 42927.86 47894.34 2017-05-05 20:19:27.000 125 21237.24 194.91 42927.87 47894.34 2017-05-05 20:19:28.000 125 21237.26 194.97 42927.86 47894.35 2017-05-05 20:19:29.000 125 21237.27 195.01 42927.80 47894.35 2017-05-05 20:19:30.000 125 21237.25 195.04 42927.82 47894.34 2017-05-05 20:19:31.000 125 21237.24 195.03 42927.82 47894.32 2017-05-05 20:19:32.000 125 21237.22 194.99 42927.83 47894.28 2017-05-05 20:19:33.000 125 21237.17 194.98 42927.79 47894.26 2017-05-05 20:19:34.000 125 21237.16 194.98 42927.81 47894.29 2017-05-05 20:19:35.000 125 21237.18 194.98 42927.84 47894.29 2017-05-05 20:19:36.000 125 21237.18 194.99 42927.85 47894.28 2017-05-05 20:19:37.000 125 21237.17 195.07 42927.80 47894.28 2017-05-05 20:19:38.000 125 21237.17 195.12 42927.80 47894.25 2017-05-05 20:19:39.000 125 21237.14 195.11 42927.81 47894.25 2017-05-05 20:19:40.000 125 21237.12 195.11 42927.76 47894.22 2017-05-05 20:19:41.000 125 21237.11 195.13 42927.75 47894.15 2017-05-05 20:19:42.000 125 21237.08 195.17 42927.71 47894.15 2017-05-05 20:19:43.000 125 21237.06 195.16 42927.72 47894.13 2017-05-05 20:19:44.000 125 21237.08 195.15 42927.74 47894.13 2017-05-05 20:19:45.000 125 21237.07 195.18 42927.72 47894.10 2017-05-05 20:19:46.000 125 21237.04 195.21 42927.69 47894.11 2017-05-05 20:19:47.000 125 21237.04 195.22 42927.66 47894.07 2017-05-05 20:19:48.000 125 21237.04 195.20 42927.66 47894.10 2017-05-05 20:19:49.000 125 21237.04 195.21 42927.67 47894.06 2017-05-05 20:19:50.000 125 21237.02 195.22 42927.65 47894.04 2017-05-05 20:19:51.000 125 21237.02 195.20 42927.62 47894.02 2017-05-05 20:19:52.000 125 21237.07 195.17 42927.62 47893.99 2017-05-05 20:19:53.000 125 21237.07 195.18 42927.62 47894.03 2017-05-05 20:19:54.000 125 21237.09 195.15 42927.62 47894.02 2017-05-05 20:19:55.000 125 21237.09 195.11 42927.63 47894.04 2017-05-05 20:19:56.000 125 21237.06 195.10 42927.66 47894.05 2017-05-05 20:19:57.000 125 21237.06 195.09 42927.64 47894.07 2017-05-05 20:19:58.000 125 21237.09 195.10 42927.68 47894.08 2017-05-05 20:19:59.000 125 21237.09 195.10 42927.70 47894.11 2017-05-05 20:20:00.000 125 21237.11 195.08 42927.73 47894.12 2017-05-05 20:20:01.000 125 21237.08 195.10 42927.71 47894.10 2017-05-05 20:20:02.000 125 21237.07 195.14 42927.69 47894.13 2017-05-05 20:20:03.000 125 21237.06 195.14 42927.70 47894.10 2017-05-05 20:20:04.000 125 21237.05 195.18 42927.71 47894.10 2017-05-05 20:20:05.000 125 21237.02 195.24 42927.69 47894.10 2017-05-05 20:20:06.000 125 21237.03 195.27 42927.68 47894.07 2017-05-05 20:20:07.000 125 21237.00 195.32 42927.67 47894.04 2017-05-05 20:20:08.000 125 21236.99 195.32 42927.65 47894.02 2017-05-05 20:20:09.000 125 21236.97 195.35 42927.64 47893.99 2017-05-05 20:20:10.000 125 21236.96 195.36 42927.61 47893.97 2017-05-05 20:20:11.000 125 21236.97 195.36 42927.60 47893.94 2017-05-05 20:20:12.000 125 21236.94 195.35 42927.56 47893.94 2017-05-05 20:20:13.000 125 21236.96 195.35 42927.57 47893.93 2017-05-05 20:20:14.000 125 21236.93 195.36 42927.57 47893.91 2017-05-05 20:20:15.000 125 21236.93 195.37 42927.57 47893.91 2017-05-05 20:20:16.000 125 21236.95 195.38 42927.58 47893.91 2017-05-05 20:20:17.000 125 21236.97 195.39 42927.58 47893.92 2017-05-05 20:20:18.000 125 21236.98 195.37 42927.60 47893.92 2017-05-05 20:20:19.000 125 21237.01 195.32 42927.61 47893.93 2017-05-05 20:20:20.000 125 21237.06 195.31 42927.60 47893.98 2017-05-05 20:20:21.000 125 21237.07 195.32 42927.66 47894.01 2017-05-05 20:20:22.000 125 21237.07 195.29 42927.65 47894.00 2017-05-05 20:20:23.000 125 21237.02 195.32 42927.65 47894.02 2017-05-05 20:20:24.000 125 21237.05 195.35 42927.67 47894.04 2017-05-05 20:20:25.000 125 21237.02 195.38 42927.63 47894.04 2017-05-05 20:20:26.000 125 21237.01 195.42 42927.64 47894.00 2017-05-05 20:20:27.000 125 21236.99 195.43 42927.58 47893.98 2017-05-05 20:20:28.000 125 21236.97 195.43 42927.57 47893.95 2017-05-05 20:20:29.000 125 21236.98 195.40 42927.60 47893.96 2017-05-05 20:20:30.000 125 21236.97 195.39 42927.58 47893.93 2017-05-05 20:20:31.000 125 21236.96 195.42 42927.56 47893.92 2017-05-05 20:20:32.000 125 21236.90 195.42 42927.57 47893.91 2017-05-05 20:20:33.000 125 21236.88 195.37 42927.58 47893.90 2017-05-05 20:20:34.000 125 21236.85 195.33 42927.60 47893.88 2017-05-05 20:20:35.000 125 21236.86 195.27 42927.58 47893.87 2017-05-05 20:20:36.000 125 21236.86 195.23 42927.61 47893.90 2017-05-05 20:20:37.000 125 21236.87 195.20 42927.62 47893.92 2017-05-05 20:20:38.000 125 21236.87 195.18 42927.63 47893.93 2017-05-05 20:20:39.000 125 21236.86 195.18 42927.66 47893.96 2017-05-05 20:20:40.000 125 21236.89 195.19 42927.68 47893.97 2017-05-05 20:20:41.000 125 21236.90 195.21 42927.69 47893.99 2017-05-05 20:20:42.000 125 21236.91 195.23 42927.69 47894.00 2017-05-05 20:20:43.000 125 21236.89 195.24 42927.68 47893.99 2017-05-05 20:20:44.000 125 21236.91 195.23 42927.69 47893.99 2017-05-05 20:20:45.000 125 21236.88 195.23 42927.66 47893.97 2017-05-05 20:20:46.000 125 21236.90 195.26 42927.70 47893.99 2017-05-05 20:20:47.000 125 21236.89 195.26 42927.67 47893.98 2017-05-05 20:20:48.000 125 21236.89 195.24 42927.66 47893.99 2017-05-05 20:20:49.000 125 21236.90 195.27 42927.68 47893.99 2017-05-05 20:20:50.000 125 21236.90 195.24 42927.68 47893.99 2017-05-05 20:20:51.000 125 21236.88 195.26 42927.68 47894.00 2017-05-05 20:20:52.000 125 21236.90 195.27 42927.67 47894.04 2017-05-05 20:20:53.000 125 21236.89 195.27 42927.68 47893.98 2017-05-05 20:20:54.000 125 21236.92 195.26 42927.68 47894.01 2017-05-05 20:20:55.000 125 21236.86 195.29 42927.68 47894.00 2017-05-05 20:20:56.000 125 21236.86 195.28 42927.68 47894.03 2017-05-05 20:20:57.000 125 21236.87 195.26 42927.72 47893.99 2017-05-05 20:20:58.000 125 21236.84 195.29 42927.70 47893.99 2017-05-05 20:20:59.000 125 21236.81 195.29 42927.70 47893.99 2017-05-05 20:21:00.000 125 21236.78 195.29 42927.70 47893.98 2017-05-05 20:21:01.000 125 21236.78 195.26 42927.71 47893.97 2017-05-05 20:21:02.000 125 21236.75 195.27 42927.74 47893.98 2017-05-05 20:21:03.000 125 21236.74 195.26 42927.75 47893.97 2017-05-05 20:21:04.000 125 21236.74 195.24 42927.74 47893.97 2017-05-05 20:21:05.000 125 21236.74 195.23 42927.76 47893.98 2017-05-05 20:21:06.000 125 21236.75 195.21 42927.80 47894.01 2017-05-05 20:21:07.000 125 21236.78 195.20 42927.82 47893.99 2017-05-05 20:21:08.000 125 21236.82 195.17 42927.83 47894.05 2017-05-05 20:21:09.000 125 21236.82 195.15 42927.82 47894.01 2017-05-05 20:21:10.000 125 21236.79 195.15 42927.80 47894.04 2017-05-05 20:21:11.000 125 21236.76 195.17 42927.73 47894.06 2017-05-05 20:21:12.000 125 21236.79 195.15 42927.79 47894.09 2017-05-05 20:21:13.000 125 21236.79 195.14 42927.85 47894.09 2017-05-05 20:21:14.000 125 21236.78 195.15 42927.85 47894.06 2017-05-05 20:21:15.000 125 21236.77 195.16 42927.84 47894.05 2017-05-05 20:21:16.000 125 21236.81 195.15 42927.82 47894.07 2017-05-05 20:21:17.000 125 21236.80 195.16 42927.83 47894.06 2017-05-05 20:21:18.000 125 21236.74 195.16 42927.85 47894.08 2017-05-05 20:21:19.000 125 21236.73 195.18 42927.83 47894.07 2017-05-05 20:21:20.000 125 21236.71 195.22 42927.81 47894.08 2017-05-05 20:21:21.000 125 21236.67 195.20 42927.82 47894.05 2017-05-05 20:21:22.000 125 21236.70 195.21 42927.79 47894.02 2017-05-05 20:21:23.000 125 21236.72 195.25 42927.80 47894.06 2017-05-05 20:21:24.000 125 21236.72 195.27 42927.80 47894.00 2017-05-05 20:21:25.000 125 21236.70 195.25 42927.79 47894.01 2017-05-05 20:21:26.000 125 21236.68 195.27 42927.81 47894.01 2017-05-05 20:21:27.000 125 21236.68 195.26 42927.80 47894.00 2017-05-05 20:21:28.000 125 21236.67 195.26 42927.77 47893.98 2017-05-05 20:21:29.000 125 21236.65 195.27 42927.76 47893.99 2017-05-05 20:21:30.000 125 21236.65 195.26 42927.76 47893.96 2017-05-05 20:21:31.000 125 21236.67 195.25 42927.75 47893.97 2017-05-05 20:21:32.000 125 21236.69 195.18 42927.77 47893.94 2017-05-05 20:21:33.000 125 21236.66 195.15 42927.80 47893.98 2017-05-05 20:21:34.000 125 21236.65 195.11 42927.81 47893.98 2017-05-05 20:21:35.000 125 21236.65 195.10 42927.83 47894.00 2017-05-05 20:21:36.000 125 21236.65 195.09 42927.89 47894.03 2017-05-05 20:21:37.000 125 21236.66 195.08 42927.89 47894.04 2017-05-05 20:21:38.000 125 21236.66 195.10 42927.86 47894.06 2017-05-05 20:21:39.000 125 21236.59 195.13 42927.87 47894.10 2017-05-05 20:21:40.000 125 21236.61 195.14 42927.86 47894.05 2017-05-05 20:21:41.000 125 21236.61 195.16 42927.84 47894.05 2017-05-05 20:21:42.000 125 21236.61 195.18 42927.86 47894.05 2017-05-05 20:21:43.000 125 21236.61 195.21 42927.84 47894.03 2017-05-05 20:21:44.000 125 21236.59 195.23 42927.82 47894.00 2017-05-05 20:21:45.000 125 21236.58 195.23 42927.77 47893.96 2017-05-05 20:21:46.000 125 21236.56 195.25 42927.79 47893.98 2017-05-05 20:21:47.000 125 21236.54 195.29 42927.73 47893.94 2017-05-05 20:21:48.000 125 21236.55 195.32 42927.72 47893.91 2017-05-05 20:21:49.000 125 21236.55 195.36 42927.68 47893.88 2017-05-05 20:21:50.000 125 21236.54 195.33 42927.68 47893.86 2017-05-05 20:21:51.000 125 21236.53 195.33 42927.70 47893.87 2017-05-05 20:21:52.000 125 21236.53 195.36 42927.65 47893.85 2017-05-05 20:21:53.000 125 21236.53 195.36 42927.64 47893.83 2017-05-05 20:21:54.000 125 21236.53 195.31 42927.65 47893.83 2017-05-05 20:21:55.000 125 21236.54 195.32 42927.66 47893.82 2017-05-05 20:21:56.000 125 21236.55 195.30 42927.66 47893.83 2017-05-05 20:21:57.000 125 21236.57 195.31 42927.68 47893.86 2017-05-05 20:21:58.000 125 21236.57 195.31 42927.73 47893.88 2017-05-05 20:21:59.000 125 21236.60 195.28 42927.73 47893.88 2017-05-05 20:22:00.000 125 21236.63 195.27 42927.74 47893.90 2017-05-05 20:22:01.000 125 21236.61 195.27 42927.73 47893.92 2017-05-05 20:22:02.000 125 21236.58 195.29 42927.73 47893.94 2017-05-05 20:22:03.000 125 21236.58 195.29 42927.75 47893.95 2017-05-05 20:22:04.000 125 21236.59 195.29 42927.73 47893.91 2017-05-05 20:22:05.000 125 21236.58 195.31 42927.74 47893.93 2017-05-05 20:22:06.000 125 21236.57 195.28 42927.75 47893.90 2017-05-05 20:22:07.000 125 21236.55 195.23 42927.77 47893.93 2017-05-05 20:22:08.000 125 21236.53 195.21 42927.80 47893.94 2017-05-05 20:22:09.000 125 21236.54 195.19 42927.81 47893.96 2017-05-05 20:22:10.000 125 21236.54 195.20 42927.85 47893.98 2017-05-05 20:22:11.000 125 21236.56 195.23 42927.87 47894.00 2017-05-05 20:22:12.000 125 21236.54 195.27 42927.83 47894.01 2017-05-05 20:22:13.000 125 21236.53 195.27 42927.84 47893.99 2017-05-05 20:22:14.000 125 21236.52 195.27 42927.83 47893.99 2017-05-05 20:22:15.000 125 21236.54 195.24 42927.83 47893.94 2017-05-05 20:22:16.000 125 21236.51 195.23 42927.82 47893.97 2017-05-05 20:22:17.000 125 21236.49 195.21 42927.87 47893.96 2017-05-05 20:22:18.000 125 21236.49 195.20 42927.87 47893.96 2017-05-05 20:22:19.000 125 21236.55 195.13 42927.89 47893.96 2017-05-05 20:22:20.000 125 21236.58 195.07 42927.94 47894.04 2017-05-05 20:22:21.000 125 21236.61 195.08 42927.95 47894.06 2017-05-05 20:22:22.000 125 21236.62 195.09 42927.97 47894.11 2017-05-05 20:22:23.000 125 21236.64 195.13 42927.94 47894.11 2017-05-05 20:22:24.000 125 21236.64 195.15 42927.91 47894.11 2017-05-05 20:22:25.000 125 21236.65 195.19 42927.89 47894.09 2017-05-05 20:22:26.000 125 21236.64 195.18 42927.92 47894.10 2017-05-05 20:22:27.000 125 21236.63 195.18 42927.88 47894.09 2017-05-05 20:22:28.000 125 21236.63 195.18 42927.90 47894.04 2017-05-05 20:22:29.000 125 21236.60 195.21 42927.85 47894.07 2017-05-05 20:22:30.000 125 21236.60 195.22 42927.85 47894.04 2017-05-05 20:22:31.000 125 21236.59 195.23 42927.87 47894.02 2017-05-05 20:22:32.000 125 21236.57 195.22 42927.88 47894.01 2017-05-05 20:22:33.000 125 21236.57 195.21 42927.86 47894.03 2017-05-05 20:22:34.000 125 21236.60 195.19 42927.87 47893.99 2017-05-05 20:22:35.000 125 21236.60 195.15 42927.88 47894.05 2017-05-05 20:22:36.000 125 21236.58 195.14 42927.87 47894.05 2017-05-05 20:22:37.000 125 21236.59 195.17 42927.92 47894.06 2017-05-05 20:22:38.000 125 21236.60 195.16 42927.94 47894.07 2017-05-05 20:22:39.000 125 21236.57 195.18 42927.93 47894.09 2017-05-05 20:22:40.000 125 21236.62 195.16 42927.96 47894.07 2017-05-05 20:22:41.000 125 21236.59 195.15 42927.96 47894.09 2017-05-05 20:22:42.000 125 21236.57 195.12 42927.95 47894.09 2017-05-05 20:22:43.000 125 21236.51 195.11 42927.95 47894.10 2017-05-05 20:22:44.000 125 21236.47 195.12 42928.00 47894.08 2017-05-05 20:22:45.000 125 21236.42 195.12 42927.98 47894.07 2017-05-05 20:22:46.000 125 21236.36 195.18 42927.97 47894.05 2017-05-05 20:22:47.000 125 21236.32 195.21 42927.98 47894.01 2017-05-05 20:22:48.000 125 21236.29 195.24 42927.98 47894.00 2017-05-05 20:22:49.000 125 21236.27 195.20 42927.93 47893.94 2017-05-05 20:22:50.000 125 21236.23 195.18 42927.91 47893.91 2017-05-05 20:22:51.000 125 21236.20 195.17 42927.94 47893.92 2017-05-05 20:22:52.000 125 21236.17 195.16 42927.98 47893.90 2017-05-05 20:22:53.000 125 21236.19 195.15 42927.96 47893.92 2017-05-05 20:22:54.000 125 21236.16 195.12 42927.96 47893.91 2017-05-05 20:22:55.000 125 21236.14 195.09 42927.96 47893.89 2017-05-05 20:22:56.000 125 21236.17 195.06 42927.98 47893.89 2017-05-05 20:22:57.000 125 21236.18 195.04 42927.95 47893.93 2017-05-05 20:22:58.000 125 21236.15 195.06 42927.94 47893.90 2017-05-05 20:22:59.000 125 21236.14 195.07 42927.92 47893.90 2017-05-05 20:23:00.000 125 21236.11 195.07 42927.89 47893.86 2017-05-05 20:23:01.000 125 21236.09 195.04 42927.89 47893.83 2017-05-05 20:23:02.000 125 21236.08 195.00 42927.90 47893.82 2017-05-05 20:23:03.000 125 21236.04 195.00 42927.89 47893.81 2017-05-05 20:23:04.000 125 21236.04 194.99 42927.92 47893.78 2017-05-05 20:23:05.000 125 21236.04 194.96 42927.93 47893.83 2017-05-05 20:23:06.000 125 21236.04 194.96 42927.91 47893.80 2017-05-05 20:23:07.000 125 21236.04 194.95 42927.92 47893.81 2017-05-05 20:23:08.000 125 21236.03 194.94 42927.93 47893.81 2017-05-05 20:23:09.000 125 21236.00 194.95 42927.96 47893.80 2017-05-05 20:23:10.000 125 21235.97 194.96 42927.93 47893.78 2017-05-05 20:23:11.000 125 21235.96 194.94 42927.91 47893.78 2017-05-05 20:23:12.000 125 21235.97 194.93 42927.94 47893.78 2017-05-05 20:23:13.000 125 21235.99 194.91 42927.95 47893.76 2017-05-05 20:23:14.000 125 21235.93 194.91 42927.94 47893.77 2017-05-05 20:23:15.000 125 21235.90 194.92 42927.93 47893.78 2017-05-05 20:23:16.000 125 21235.92 194.89 42927.90 47893.72 2017-05-05 20:23:17.000 125 21235.93 194.90 42927.92 47893.74 2017-05-05 20:23:18.000 125 21235.91 194.90 42927.92 47893.76 2017-05-05 20:23:19.000 125 21235.90 194.89 42927.94 47893.75 2017-05-05 20:23:20.000 125 21235.90 194.88 42927.92 47893.76 2017-05-05 20:23:21.000 125 21235.91 194.88 42927.92 47893.75 2017-05-05 20:23:22.000 125 21235.91 194.88 42927.93 47893.75 2017-05-05 20:23:23.000 125 21235.92 194.87 42927.91 47893.75 2017-05-05 20:23:24.000 125 21235.92 194.87 42927.88 47893.76 2017-05-05 20:23:25.000 125 21235.93 194.86 42927.89 47893.75 2017-05-05 20:23:26.000 125 21235.92 194.84 42927.94 47893.77 2017-05-05 20:23:27.000 125 21235.93 194.85 42927.97 47893.76 2017-05-05 20:23:28.000 125 21235.94 194.82 42927.97 47893.79 2017-05-05 20:23:29.000 125 21235.97 194.79 42928.00 47893.80 2017-05-05 20:23:30.000 125 21236.01 194.79 42928.00 47893.84 2017-05-05 20:23:31.000 125 21235.99 194.78 42928.03 47893.87 2017-05-05 20:23:32.000 125 21235.98 194.75 42928.05 47893.84 2017-05-05 20:23:33.000 125 21235.99 194.70 42928.04 47893.86 2017-05-05 20:23:34.000 125 21235.98 194.71 42928.05 47893.87 2017-05-05 20:23:35.000 125 21235.95 194.74 42928.07 47893.88 2017-05-05 20:23:36.000 125 21235.93 194.75 42928.05 47893.88 2017-05-05 20:23:37.000 125 21235.93 194.73 42928.07 47893.89 2017-05-05 20:23:38.000 125 21235.93 194.75 42928.10 47893.87 2017-05-05 20:23:39.000 125 21235.95 194.75 42928.08 47893.90 2017-05-05 20:23:40.000 125 21235.94 194.70 42928.09 47893.85 2017-05-05 20:23:41.000 125 21235.91 194.71 42928.09 47893.91 2017-05-05 20:23:42.000 125 21235.93 194.71 42928.07 47893.87 2017-05-05 20:23:43.000 125 21235.92 194.73 42928.08 47893.87 2017-05-05 20:23:44.000 125 21235.88 194.74 42928.08 47893.88 2017-05-05 20:23:45.000 125 21235.90 194.74 42928.10 47893.89 2017-05-05 20:23:46.000 125 21235.90 194.76 42928.10 47893.88 2017-05-05 20:23:47.000 125 21235.90 194.74 42928.08 47893.89 2017-05-05 20:23:48.000 125 21235.90 194.72 42928.05 47893.86 2017-05-05 20:23:49.000 125 21235.87 194.67 42928.09 47893.87 2017-05-05 20:23:50.000 125 21235.89 194.65 42928.13 47893.88 2017-05-05 20:23:51.000 125 21235.92 194.65 42928.16 47893.94 2017-05-05 20:23:52.000 125 21235.93 194.65 42928.13 47893.90 2017-05-05 20:23:53.000 125 21235.92 194.64 42928.14 47893.95 2017-05-05 20:23:54.000 125 21235.92 194.63 42928.15 47893.92 2017-05-05 20:23:55.000 125 21235.93 194.64 42928.14 47893.96 2017-05-05 20:23:56.000 125 21235.91 194.65 42928.13 47893.94 2017-05-05 20:23:57.000 125 21235.88 194.61 42928.15 47893.92 2017-05-05 20:23:58.000 125 21235.87 194.59 42928.16 47893.92 2017-05-05 20:23:59.000 125 21235.84 194.59 42928.20 47893.97 2017-05-05 20:24:00.000 125 21235.84 194.60 42928.19 47893.95 2017-05-05 20:24:01.000 125 21235.86 194.61 42928.20 47893.95 2017-05-05 20:24:02.000 125 21235.84 194.62 42928.22 47893.95 2017-05-05 20:24:03.000 125 21235.80 194.63 42928.20 47893.97 2017-05-05 20:24:04.000 125 21235.81 194.64 42928.19 47893.96 2017-05-05 20:24:05.000 125 21235.79 194.64 42928.21 47893.96 2017-05-05 20:24:06.000 125 21235.75 194.64 42928.23 47893.94 2017-05-05 20:24:07.000 125 21235.77 194.66 42928.20 47893.96 2017-05-05 20:24:08.000 125 21235.72 194.65 42928.19 47893.92 2017-05-05 20:24:09.000 125 21235.72 194.65 42928.19 47893.91 2017-05-05 20:24:10.000 125 21235.70 194.67 42928.21 47893.90 2017-05-05 20:24:11.000 125 21235.72 194.68 42928.18 47893.89 2017-05-05 20:24:12.000 125 21235.70 194.69 42928.17 47893.88 2017-05-05 20:24:13.000 125 21235.70 194.68 42928.15 47893.86 2017-05-05 20:24:14.000 125 21235.72 194.69 42928.13 47893.85 2017-05-05 20:24:15.000 125 21235.70 194.69 42928.11 47893.81 2017-05-05 20:24:16.000 125 21235.70 194.69 42928.06 47893.83 2017-05-05 20:24:17.000 125 21235.69 194.69 42928.08 47893.77 2017-05-05 20:24:18.000 125 21235.64 194.70 42928.05 47893.75 2017-05-05 20:24:19.000 125 21235.60 194.69 42928.02 47893.72 2017-05-05 20:24:20.000 125 21235.59 194.72 42928.03 47893.68 2017-05-05 20:24:21.000 125 21235.59 194.70 42928.01 47893.71 2017-05-05 20:24:22.000 125 21235.59 194.76 42927.99 47893.68 2017-05-05 20:24:23.000 125 21235.56 194.80 42927.98 47893.63 2017-05-05 20:24:24.000 125 21235.55 194.84 42927.93 47893.60 2017-05-05 20:24:25.000 125 21235.52 194.84 42927.91 47893.58 2017-05-05 20:24:26.000 125 21235.53 194.85 42927.90 47893.57 2017-05-05 20:24:27.000 125 21235.59 194.86 42927.89 47893.52 2017-05-05 20:24:28.000 125 21235.58 194.85 42927.85 47893.52 2017-05-05 20:24:29.000 125 21235.59 194.84 42927.86 47893.54 2017-05-05 20:24:30.000 125 21235.63 194.82 42927.86 47893.54 2017-05-05 20:24:31.000 125 21235.64 194.81 42927.86 47893.58 2017-05-05 20:24:32.000 125 21235.63 194.81 42927.86 47893.58 2017-05-05 20:24:33.000 125 21235.67 194.86 42927.84 47893.58 2017-05-05 20:24:34.000 125 21235.67 194.90 42927.86 47893.62 2017-05-05 20:24:35.000 125 21235.67 194.91 42927.85 47893.60 2017-05-05 20:24:36.000 125 21235.65 194.92 42927.83 47893.58 2017-05-05 20:24:37.000 125 21235.67 194.93 42927.80 47893.56 2017-05-05 20:24:38.000 125 21235.66 194.95 42927.79 47893.53 2017-05-05 20:24:39.000 125 21235.63 194.94 42927.83 47893.52 2017-05-05 20:24:40.000 125 21235.62 194.91 42927.81 47893.54 2017-05-05 20:24:41.000 125 21235.64 194.89 42927.82 47893.54 2017-05-05 20:24:42.000 125 21235.67 194.88 42927.81 47893.53 2017-05-05 20:24:43.000 125 21235.66 194.85 42927.84 47893.55 2017-05-05 20:24:44.000 125 21235.62 194.82 42927.85 47893.60 2017-05-05 20:24:45.000 125 21235.65 194.82 42927.89 47893.61 2017-05-05 20:24:46.000 125 21235.67 194.81 42927.94 47893.61 2017-05-05 20:24:47.000 125 21235.69 194.78 42927.95 47893.65 2017-05-05 20:24:48.000 125 21235.71 194.79 42927.95 47893.68 2017-05-05 20:24:49.000 125 21235.67 194.82 42927.97 47893.70 2017-05-05 20:24:50.000 125 21235.67 194.84 42927.99 47893.69 2017-05-05 20:24:51.000 125 21235.69 194.82 42927.96 47893.69 2017-05-05 20:24:52.000 125 21235.69 194.77 42927.99 47893.69 2017-05-05 20:24:53.000 125 21235.73 194.71 42928.01 47893.72 2017-05-05 20:24:54.000 125 21235.75 194.67 42928.03 47893.74 2017-05-05 20:24:55.000 125 21235.73 194.66 42928.01 47893.75 2017-05-05 20:24:56.000 125 21235.79 194.61 42928.04 47893.74 2017-05-05 20:24:57.000 125 21235.76 194.60 42928.05 47893.76 2017-05-05 20:24:58.000 125 21235.74 194.59 42928.04 47893.78 2017-05-05 20:24:59.000 125 21235.73 194.59 42928.05 47893.80 2017-05-05 20:25:00.000 125 21235.77 194.57 42928.09 47893.80 2017-05-05 20:25:01.000 125 21235.77 194.59 42928.10 47893.82 2017-05-05 20:25:02.000 125 21235.74 194.61 42928.10 47893.80 2017-05-05 20:25:03.000 125 21235.75 194.64 42928.09 47893.79 2017-05-05 20:25:04.000 125 21235.75 194.68 42928.05 47893.78 2017-05-05 20:25:05.000 125 21235.74 194.68 42928.00 47893.75 2017-05-05 20:25:06.000 125 21235.76 194.65 42928.00 47893.73 2017-05-05 20:25:07.000 125 21235.73 194.65 42928.00 47893.71 2017-05-05 20:25:08.000 125 21235.72 194.66 42928.02 47893.74 2017-05-05 20:25:09.000 125 21235.73 194.66 42928.05 47893.73 2017-05-05 20:25:10.000 125 21235.73 194.66 42928.01 47893.74 2017-05-05 20:25:11.000 125 21235.74 194.65 42928.00 47893.75 2017-05-05 20:25:12.000 125 21235.75 194.65 42928.05 47893.73 2017-05-05 20:25:13.000 125 21235.76 194.68 42928.04 47893.74 2017-05-05 20:25:14.000 125 21235.78 194.70 42928.03 47893.74 2017-05-05 20:25:15.000 125 21235.79 194.73 42928.03 47893.74 2017-05-05 20:25:16.000 125 21235.81 194.73 42928.00 47893.74 2017-05-05 20:25:17.000 125 21235.78 194.76 42927.98 47893.73 2017-05-05 20:25:18.000 125 21235.82 194.79 42927.96 47893.74 2017-05-05 20:25:19.000 125 21235.79 194.80 42927.97 47893.71 2017-05-05 20:25:20.000 125 21235.80 194.77 42927.95 47893.69 2017-05-05 20:25:21.000 125 21235.78 194.81 42927.92 47893.71 2017-05-05 20:25:22.000 125 21235.79 194.79 42927.94 47893.67 2017-05-05 20:25:23.000 125 21235.83 194.77 42927.94 47893.70 2017-05-05 20:25:24.000 125 21235.79 194.75 42927.95 47893.69 2017-05-05 20:25:25.000 125 21235.74 194.75 42927.93 47893.69 2017-05-05 20:25:26.000 125 21235.75 194.76 42927.93 47893.68 2017-05-05 20:25:27.000 125 21235.74 194.75 42927.90 47893.70 2017-05-05 20:25:28.000 125 21235.73 194.74 42927.95 47893.67 2017-05-05 20:25:29.000 125 21235.70 194.75 42927.93 47893.67 2017-05-05 20:25:30.000 125 21235.73 194.73 42927.92 47893.68 2017-05-05 20:25:31.000 125 21235.73 194.75 42927.95 47893.66 2017-05-05 20:25:32.000 125 21235.73 194.78 42927.97 47893.66 2017-05-05 20:25:33.000 125 21235.70 194.79 42927.96 47893.69 2017-05-05 20:25:34.000 125 21235.68 194.78 42927.96 47893.65 2017-05-05 20:25:35.000 125 21235.70 194.77 42927.96 47893.67 2017-05-05 20:25:36.000 125 21235.73 194.81 42927.97 47893.68 2017-05-05 20:25:37.000 125 21235.75 194.84 42927.95 47893.66 2017-05-05 20:25:38.000 125 21235.77 194.83 42927.95 47893.69 2017-05-05 20:25:39.000 125 21235.78 194.81 42927.97 47893.68 2017-05-05 20:25:40.000 125 21235.77 194.83 42927.95 47893.70 2017-05-05 20:25:41.000 125 21235.73 194.81 42927.98 47893.72 2017-05-05 20:25:42.000 125 21235.71 194.81 42928.01 47893.69 2017-05-05 20:25:43.000 125 21235.70 194.79 42928.00 47893.73 2017-05-05 20:25:44.000 125 21235.70 194.77 42928.02 47893.72 2017-05-05 20:25:45.000 125 21235.72 194.77 42928.04 47893.72 2017-05-05 20:25:46.000 125 21235.71 194.76 42928.03 47893.76 2017-05-05 20:25:47.000 125 21235.71 194.73 42928.05 47893.75 2017-05-05 20:25:48.000 125 21235.70 194.72 42928.05 47893.76 2017-05-05 20:25:49.000 125 21235.72 194.71 42928.07 47893.78 2017-05-05 20:25:50.000 125 21235.70 194.69 42928.06 47893.73 2017-05-05 20:25:51.000 125 21235.69 194.68 42928.03 47893.74 2017-05-05 20:25:52.000 125 21235.69 194.67 42928.04 47893.73 2017-05-05 20:25:53.000 125 21235.72 194.68 42928.04 47893.77 2017-05-05 20:25:54.000 125 21235.74 194.66 42928.08 47893.76 2017-05-05 20:25:55.000 125 21235.71 194.67 42928.05 47893.77 2017-05-05 20:25:56.000 125 21235.69 194.68 42928.06 47893.76 2017-05-05 20:25:57.000 125 21235.68 194.69 42928.05 47893.75 2017-05-05 20:25:58.000 125 21235.67 194.68 42928.02 47893.72 2017-05-05 20:25:59.000 125 21235.66 194.69 42928.00 47893.69 2017-05-05 20:26:00.000 125 21235.64 194.67 42927.96 47893.69 2017-05-05 20:26:01.000 125 21235.66 194.67 42927.98 47893.66 2017-05-05 20:26:02.000 125 21235.64 194.66 42927.97 47893.66 2017-05-05 20:26:03.000 125 21235.63 194.69 42927.96 47893.64 2017-05-05 20:26:04.000 125 21235.62 194.69 42927.96 47893.62 2017-05-05 20:26:05.000 125 21235.62 194.71 42927.93 47893.59 2017-05-05 20:26:06.000 125 21235.61 194.72 42927.93 47893.59 2017-05-05 20:26:07.000 125 21235.60 194.69 42927.90 47893.57 2017-05-05 20:26:08.000 125 21235.60 194.68 42927.91 47893.56 2017-05-05 20:26:09.000 125 21235.61 194.68 42927.90 47893.57 2017-05-05 20:26:10.000 125 21235.61 194.68 42927.91 47893.57 2017-05-05 20:26:11.000 125 21235.61 194.67 42927.90 47893.55 2017-05-05 20:26:12.000 125 21235.60 194.64 42927.91 47893.58 2017-05-05 20:26:13.000 125 21235.62 194.60 42927.90 47893.55 2017-05-05 20:26:14.000 125 21235.62 194.57 42927.88 47893.58 2017-05-05 20:26:15.000 125 21235.62 194.54 42927.94 47893.61 2017-05-05 20:26:16.000 125 21235.59 194.53 42927.95 47893.60 2017-05-05 20:26:17.000 125 21235.61 194.48 42927.97 47893.65 2017-05-05 20:26:18.000 125 21235.60 194.51 42927.98 47893.65 2017-05-05 20:26:19.000 125 21235.56 194.52 42927.99 47893.65 2017-05-05 20:26:20.000 125 21235.57 194.49 42928.01 47893.63 2017-05-05 20:26:21.000 125 21235.55 194.51 42928.00 47893.66 2017-05-05 20:26:22.000 125 21235.52 194.52 42927.99 47893.64 2017-05-05 20:26:23.000 125 21235.52 194.54 42927.96 47893.59 2017-05-05 20:26:24.000 125 21235.53 194.52 42927.92 47893.59 2017-05-05 20:26:25.000 125 21235.51 194.51 42927.92 47893.57 2017-05-05 20:26:26.000 125 21235.51 194.47 42927.94 47893.56 2017-05-05 20:26:27.000 125 21235.52 194.47 42927.95 47893.54 2017-05-05 20:26:28.000 125 21235.54 194.45 42927.93 47893.55 2017-05-05 20:26:29.000 125 21235.53 194.40 42927.94 47893.58 2017-05-05 20:26:30.000 125 21235.53 194.40 42927.96 47893.58 2017-05-05 20:26:31.000 125 21235.56 194.38 42927.97 47893.58 2017-05-05 20:26:32.000 125 21235.55 194.34 42927.98 47893.61 2017-05-05 20:26:33.000 125 21235.56 194.32 42927.98 47893.64 2017-05-05 20:26:34.000 125 21235.57 194.37 42927.98 47893.64 2017-05-05 20:26:35.000 125 21235.57 194.39 42927.99 47893.66 2017-05-05 20:26:36.000 125 21235.60 194.37 42928.00 47893.64 2017-05-05 20:26:37.000 125 21235.55 194.37 42928.02 47893.68 2017-05-05 20:26:38.000 125 21235.55 194.37 42928.05 47893.67 2017-05-05 20:26:39.000 125 21235.60 194.38 42928.03 47893.67 2017-05-05 20:26:40.000 125 21235.61 194.40 42928.02 47893.68 2017-05-05 20:26:41.000 125 21235.61 194.39 42928.01 47893.64 2017-05-05 20:26:42.000 125 21235.60 194.38 42928.02 47893.68 2017-05-05 20:26:43.000 125 21235.55 194.39 42928.00 47893.66 2017-05-05 20:26:44.000 125 21235.53 194.39 42928.02 47893.64 2017-05-05 20:26:45.000 125 21235.50 194.41 42927.99 47893.63 2017-05-05 20:26:46.000 125 21235.46 194.42 42927.99 47893.61 2017-05-05 20:26:47.000 125 21235.43 194.42 42927.99 47893.61 2017-05-05 20:26:48.000 125 21235.40 194.38 42927.96 47893.52 2017-05-05 20:26:49.000 125 21235.39 194.36 42927.98 47893.54 2017-05-05 20:26:50.000 125 21235.38 194.34 42928.00 47893.56 2017-05-05 20:26:51.000 125 21235.36 194.34 42927.98 47893.52 2017-05-05 20:26:52.000 125 21235.37 194.33 42927.99 47893.52 2017-05-05 20:26:53.000 125 21235.37 194.34 42927.98 47893.53 2017-05-05 20:26:54.000 125 21235.36 194.34 42927.97 47893.51 2017-05-05 20:26:55.000 125 21235.37 194.34 42927.98 47893.54 2017-05-05 20:26:56.000 125 21235.36 194.35 42927.97 47893.52 2017-05-05 20:26:57.000 125 21235.32 194.41 42927.97 47893.50 2017-05-05 20:26:58.000 125 21235.30 194.46 42927.95 47893.50 2017-05-05 20:26:59.000 125 21235.28 194.50 42927.91 47893.46 2017-05-05 20:27:00.000 125 21235.24 194.57 42927.88 47893.42 2017-05-05 20:27:01.000 125 21235.23 194.62 42927.83 47893.37 2017-05-05 20:27:02.000 125 21235.21 194.64 42927.79 47893.33 2017-05-05 20:27:03.000 125 21235.19 194.68 42927.76 47893.28 2017-05-05 20:27:04.000 125 21235.18 194.71 42927.71 47893.23 2017-05-05 20:27:05.000 125 21235.15 194.75 42927.70 47893.22 2017-05-05 20:27:06.000 125 21235.15 194.75 42927.65 47893.16 2017-05-05 20:27:07.000 125 21235.17 194.78 42927.59 47893.15 2017-05-05 20:27:08.000 125 21235.13 194.75 42927.60 47893.08 2017-05-05 20:27:09.000 125 21235.15 194.72 42927.60 47893.11 2017-05-05 20:27:10.000 125 21235.14 194.71 42927.60 47893.11 2017-05-05 20:27:11.000 125 21235.13 194.70 42927.65 47893.11 2017-05-05 20:27:12.000 125 21235.13 194.65 42927.65 47893.15 2017-05-05 20:27:13.000 125 21235.12 194.65 42927.65 47893.12 2017-05-05 20:27:14.000 125 21235.13 194.67 42927.67 47893.15 2017-05-05 20:27:15.000 125 21235.19 194.64 42927.68 47893.17 2017-05-05 20:27:16.000 125 21235.19 194.66 42927.70 47893.16 2017-05-05 20:27:17.000 125 21235.21 194.63 42927.74 47893.21 2017-05-05 20:27:18.000 125 21235.23 194.62 42927.75 47893.22 2017-05-05 20:27:19.000 125 21235.21 194.62 42927.75 47893.24 2017-05-05 20:27:20.000 125 21235.24 194.63 42927.76 47893.28 2017-05-05 20:27:21.000 125 21235.25 194.64 42927.76 47893.27 2017-05-05 20:27:22.000 125 21235.24 194.64 42927.76 47893.24 2017-05-05 20:27:23.000 125 21235.23 194.63 42927.75 47893.27 2017-05-05 20:27:24.000 125 21235.21 194.63 42927.77 47893.27 2017-05-05 20:27:25.000 125 21235.18 194.64 42927.77 47893.28 2017-05-05 20:27:26.000 125 21235.16 194.64 42927.78 47893.25 2017-05-05 20:27:27.000 125 21235.12 194.65 42927.80 47893.27 2017-05-05 20:27:28.000 125 21235.13 194.70 42927.76 47893.27 2017-05-05 20:27:29.000 125 21235.13 194.73 42927.75 47893.24 2017-05-05 20:27:30.000 125 21235.13 194.71 42927.76 47893.22 2017-05-05 20:27:31.000 125 21235.10 194.74 42927.68 47893.21 2017-05-05 20:27:32.000 125 21235.04 194.76 42927.68 47893.18 2017-05-05 20:27:33.000 125 21235.03 194.74 42927.69 47893.13 2017-05-05 20:27:34.000 125 21235.02 194.74 42927.71 47893.14 2017-05-05 20:27:35.000 125 21234.98 194.73 42927.71 47893.13 2017-05-05 20:27:36.000 125 21234.99 194.73 42927.73 47893.13 2017-05-05 20:27:37.000 125 21234.99 194.70 42927.73 47893.16 2017-05-05 20:27:38.000 125 21234.99 194.70 42927.73 47893.10 2017-05-05 20:27:39.000 125 21234.97 194.69 42927.73 47893.16 2017-05-05 20:27:40.000 125 21234.94 194.67 42927.76 47893.16 2017-05-05 20:27:41.000 125 21234.92 194.71 42927.77 47893.14 2017-05-05 20:27:42.000 125 21234.89 194.73 42927.72 47893.11 2017-05-05 20:27:43.000 125 21234.88 194.74 42927.74 47893.14 2017-05-05 20:27:44.000 125 21234.87 194.78 42927.72 47893.10 2017-05-05 20:27:45.000 125 21234.89 194.78 42927.72 47893.13 2017-05-05 20:27:46.000 125 21234.86 194.80 42927.69 47893.08 2017-05-05 20:27:47.000 125 21234.85 194.84 42927.71 47893.09 2017-05-05 20:27:48.000 125 21234.85 194.86 42927.67 47893.05 2017-05-05 20:27:49.000 125 21234.82 194.89 42927.63 47893.05 2017-05-05 20:27:50.000 125 21234.81 194.92 42927.59 47892.97 2017-05-05 20:27:51.000 125 21234.78 194.94 42927.60 47892.97 2017-05-05 20:27:52.000 125 21234.77 194.94 42927.59 47892.93 2017-05-05 20:27:53.000 125 21234.80 194.96 42927.57 47892.91 2017-05-05 20:27:54.000 125 21234.80 194.95 42927.55 47892.89 2017-05-05 20:27:55.000 125 21234.80 194.93 42927.56 47892.91 2017-05-05 20:27:56.000 125 21234.76 194.94 42927.56 47892.88 2017-05-05 20:27:57.000 125 21234.76 194.93 42927.56 47892.89 2017-05-05 20:27:58.000 125 21234.74 194.92 42927.55 47892.92 2017-05-05 20:27:59.000 125 21234.70 194.93 42927.54 47892.89 2017-05-05 20:28:00.000 125 21234.68 194.94 42927.57 47892.88 2017-05-05 20:28:01.000 125 21234.69 194.93 42927.58 47892.86 2017-05-05 20:28:02.000 125 21234.67 194.89 42927.61 47892.90 2017-05-05 20:28:03.000 125 21234.65 194.85 42927.60 47892.90 2017-05-05 20:28:04.000 125 21234.62 194.86 42927.62 47892.91 2017-05-05 20:28:05.000 125 21234.64 194.84 42927.62 47892.92 2017-05-05 20:28:06.000 125 21234.62 194.83 42927.65 47892.90 2017-05-05 20:28:07.000 125 21234.60 194.82 42927.65 47892.90 2017-05-05 20:28:08.000 125 21234.59 194.81 42927.69 47892.90 2017-05-05 20:28:09.000 125 21234.57 194.82 42927.66 47892.90 2017-05-05 20:28:10.000 125 21234.59 194.84 42927.65 47892.91 2017-05-05 20:28:11.000 125 21234.61 194.81 42927.64 47892.89 2017-05-05 20:28:12.000 125 21234.63 194.79 42927.64 47892.87 2017-05-05 20:28:13.000 125 21234.60 194.81 42927.64 47892.93 2017-05-05 20:28:14.000 125 21234.59 194.76 42927.65 47892.92 2017-05-05 20:28:15.000 125 21234.62 194.72 42927.64 47892.92 2017-05-05 20:28:16.000 125 21234.58 194.72 42927.66 47892.93 2017-05-05 20:28:17.000 125 21234.63 194.68 42927.69 47892.93 2017-05-05 20:28:18.000 125 21234.64 194.62 42927.73 47892.97 2017-05-05 20:28:19.000 125 21234.66 194.59 42927.79 47892.99 2017-05-05 20:28:20.000 125 21234.65 194.60 42927.79 47893.03 2017-05-05 20:28:21.000 125 21234.63 194.61 42927.81 47893.04 2017-05-05 20:28:22.000 125 21234.62 194.67 42927.78 47893.05 2017-05-05 20:28:23.000 125 21234.58 194.72 42927.77 47893.03 2017-05-05 20:28:24.000 125 21234.57 194.76 42927.73 47893.00 2017-05-05 20:28:25.000 125 21234.56 194.77 42927.74 47892.96 2017-05-05 20:28:26.000 125 21234.52 194.76 42927.70 47892.93 2017-05-05 20:28:27.000 125 21234.48 194.75 42927.69 47892.91 2017-05-05 20:28:28.000 125 21234.49 194.75 42927.69 47892.90 2017-05-05 20:28:29.000 125 21234.50 194.73 42927.72 47892.93 2017-05-05 20:28:30.000 125 21234.50 194.71 42927.71 47892.91 2017-05-05 20:28:31.000 125 21234.50 194.72 42927.72 47892.91 2017-05-05 20:28:32.000 125 21234.49 194.72 42927.72 47892.91 2017-05-05 20:28:33.000 125 21234.49 194.70 42927.73 47892.93 2017-05-05 20:28:34.000 125 21234.52 194.67 42927.77 47892.95 2017-05-05 20:28:35.000 125 21234.54 194.67 42927.76 47892.95 2017-05-05 20:28:36.000 125 21234.54 194.65 42927.77 47892.98 2017-05-05 20:28:37.000 125 21234.54 194.66 42927.79 47892.96 2017-05-05 20:28:38.000 125 21234.57 194.67 42927.79 47892.98 2017-05-05 20:28:39.000 125 21234.60 194.65 42927.78 47893.00 2017-05-05 20:28:40.000 125 21234.62 194.64 42927.73 47893.00 2017-05-05 20:28:41.000 125 21234.65 194.66 42927.77 47893.04 2017-05-05 20:28:42.000 125 21234.68 194.66 42927.78 47893.02 2017-05-05 20:28:43.000 125 21234.65 194.68 42927.76 47893.03 2017-05-05 20:28:44.000 125 21234.65 194.68 42927.72 47893.02 2017-05-05 20:28:45.000 125 21234.65 194.71 42927.76 47893.01 2017-05-05 20:28:46.000 125 21234.65 194.72 42927.75 47893.03 2017-05-05 20:28:47.000 125 21234.66 194.70 42927.76 47892.98 2017-05-05 20:28:48.000 125 21234.64 194.67 42927.74 47893.03 2017-05-05 20:28:49.000 125 21234.63 194.67 42927.77 47893.01 2017-05-05 20:28:50.000 125 21234.65 194.69 42927.76 47893.05 2017-05-05 20:28:51.000 125 21234.67 194.68 42927.78 47893.06 2017-05-05 20:28:52.000 125 21234.71 194.70 42927.79 47893.03 2017-05-05 20:28:53.000 125 21234.79 194.69 42927.83 47893.09 2017-05-05 20:28:54.000 125 21234.81 194.65 42927.82 47893.11 2017-05-05 20:28:55.000 125 21234.82 194.64 42927.83 47893.14 2017-05-05 20:28:56.000 125 21234.84 194.65 42927.83 47893.18 2017-05-05 20:28:57.000 125 21234.87 194.65 42927.85 47893.21 2017-05-05 20:28:58.000 125 21234.90 194.64 42927.85 47893.21 2017-05-05 20:28:59.000 125 21234.91 194.64 42927.86 47893.23 2017-05-05 20:29:00.000 125 21234.91 194.65 42927.87 47893.26 2017-05-05 20:29:01.000 125 21234.88 194.63 42927.90 47893.28 2017-05-05 20:29:02.000 125 21234.89 194.60 42927.90 47893.26 2017-05-05 20:29:03.000 125 21234.90 194.58 42927.90 47893.27 2017-05-05 20:29:04.000 125 21234.92 194.57 42927.91 47893.26 2017-05-05 20:29:05.000 125 21234.89 194.59 42927.93 47893.30 2017-05-05 20:29:06.000 125 21234.89 194.58 42927.97 47893.31 2017-05-05 20:29:07.000 125 21234.87 194.55 42928.00 47893.33 2017-05-05 20:29:08.000 125 21234.87 194.53 42928.02 47893.35 2017-05-05 20:29:09.000 125 21234.86 194.54 42928.04 47893.34 2017-05-05 20:29:10.000 125 21234.87 194.51 42928.05 47893.35 2017-05-05 20:29:11.000 125 21234.87 194.50 42928.03 47893.38 2017-05-05 20:29:12.000 125 21234.88 194.49 42928.03 47893.39 2017-05-05 20:29:13.000 125 21234.88 194.50 42928.04 47893.37 2017-05-05 20:29:14.000 125 21234.86 194.50 42928.05 47893.38 2017-05-05 20:29:15.000 125 21234.85 194.49 42928.04 47893.39 2017-05-05 20:29:16.000 125 21234.86 194.47 42928.07 47893.40 2017-05-05 20:29:17.000 125 21234.89 194.46 42928.09 47893.40 2017-05-05 20:29:18.000 125 21234.87 194.46 42928.09 47893.40 2017-05-05 20:29:19.000 125 21234.86 194.44 42928.12 47893.40 2017-05-05 20:29:20.000 125 21234.87 194.42 42928.13 47893.42 2017-05-05 20:29:21.000 125 21234.86 194.41 42928.15 47893.42 2017-05-05 20:29:22.000 125 21234.88 194.39 42928.13 47893.44 2017-05-05 20:29:23.000 125 21234.86 194.37 42928.16 47893.43 2017-05-05 20:29:24.000 125 21234.84 194.37 42928.16 47893.45 2017-05-05 20:29:25.000 125 21234.83 194.36 42928.17 47893.50 2017-05-05 20:29:26.000 125 21234.82 194.35 42928.19 47893.44 2017-05-05 20:29:27.000 125 21234.80 194.33 42928.22 47893.45 2017-05-05 20:29:28.000 125 21234.80 194.34 42928.21 47893.48 2017-05-05 20:29:29.000 125 21234.77 194.33 42928.21 47893.41 2017-05-05 20:29:30.000 125 21234.75 194.33 42928.20 47893.47 2017-05-05 20:29:31.000 125 21234.74 194.33 42928.20 47893.44 2017-05-05 20:29:32.000 125 21234.72 194.32 42928.22 47893.44 2017-05-05 20:29:33.000 125 21234.73 194.34 42928.23 47893.48 2017-05-05 20:29:34.000 125 21234.73 194.34 42928.20 47893.44 2017-05-05 20:29:35.000 125 21234.71 194.36 42928.19 47893.43 2017-05-05 20:29:36.000 125 21234.66 194.41 42928.16 47893.43 2017-05-05 20:29:37.000 125 21234.62 194.50 42928.11 47893.36 2017-05-05 20:29:38.000 125 21234.58 194.55 42928.05 47893.33 2017-05-05 20:29:39.000 125 21234.57 194.55 42928.01 47893.31 2017-05-05 20:29:40.000 125 21234.57 194.57 42928.01 47893.24 2017-05-05 20:29:41.000 125 21234.55 194.59 42927.99 47893.26 2017-05-05 20:29:42.000 125 21234.55 194.59 42927.97 47893.20 2017-05-05 20:29:43.000 125 21234.53 194.58 42927.99 47893.18 2017-05-05 20:29:44.000 125 21234.53 194.57 42928.01 47893.17 2017-05-05 20:29:45.000 125 21234.51 194.56 42928.00 47893.17 2017-05-05 20:29:46.000 125 21234.51 194.59 42927.99 47893.19 2017-05-05 20:29:47.000 125 21234.48 194.67 42927.95 47893.15 2017-05-05 20:29:48.000 125 21234.49 194.72 42927.90 47893.13 2017-05-05 20:29:49.000 125 21234.44 194.81 42927.82 47893.07 2017-05-05 20:29:50.000 125 21234.42 194.85 42927.77 47892.98 2017-05-05 20:29:51.000 125 21234.43 194.85 42927.75 47892.97 2017-05-05 20:29:52.000 125 21234.47 194.78 42927.71 47892.89 2017-05-05 20:29:53.000 125 21234.51 194.64 42927.75 47892.90 2017-05-05 20:29:54.000 125 21234.56 194.55 42927.82 47892.97 2017-05-05 20:29:55.000 125 21234.56 194.50 42927.85 47893.04 2017-05-05 20:29:56.000 125 21234.58 194.49 42927.90 47893.06 2017-05-05 20:29:57.000 125 21234.61 194.49 42927.91 47893.10 2017-05-05 20:29:58.000 125 21234.55 194.51 42927.92 47893.11 2017-05-05 20:29:59.000 125 21234.50 194.56 42927.94 47893.13 2017-05-05 20:30:00.000 125 21234.49 194.59 42927.92 47893.12 2017-05-05 20:30:01.000 125 21234.44 194.64 42927.89 47893.09 2017-05-05 20:30:02.000 125 21234.40 194.72 42927.82 47893.03 2017-05-05 20:30:03.000 125 21234.38 194.75 42927.80 47892.99 2017-05-05 20:30:04.000 125 21234.36 194.74 42927.79 47892.93 2017-05-05 20:30:05.000 125 21234.39 194.73 42927.76 47892.91 2017-05-05 20:30:06.000 125 21234.35 194.74 42927.77 47892.90 2017-05-05 20:30:07.000 125 21234.34 194.74 42927.77 47892.89 2017-05-05 20:30:08.000 125 21234.36 194.77 42927.74 47892.88 2017-05-05 20:30:09.000 125 21234.35 194.78 42927.71 47892.86 2017-05-05 20:30:10.000 125 21234.34 194.79 42927.70 47892.83 2017-05-05 20:30:11.000 125 21234.33 194.76 42927.75 47892.83 2017-05-05 20:30:12.000 125 21234.34 194.73 42927.74 47892.85 2017-05-05 20:30:13.000 125 21234.34 194.68 42927.76 47892.85 2017-05-05 20:30:14.000 125 21234.31 194.63 42927.79 47892.87 2017-05-05 20:30:15.000 125 21234.32 194.65 42927.78 47892.89 2017-05-05 20:30:16.000 125 21234.33 194.67 42927.78 47892.90 2017-05-05 20:30:17.000 125 21234.31 194.64 42927.79 47892.92 2017-05-05 20:30:18.000 125 21234.34 194.62 42927.79 47892.88 2017-05-05 20:30:19.000 125 21234.35 194.62 42927.81 47892.94 2017-05-05 20:30:20.000 125 21234.36 194.61 42927.83 47892.93 2017-05-05 20:30:21.000 125 21234.35 194.56 42927.85 47892.94 2017-05-05 20:30:22.000 125 21234.37 194.49 42927.86 47892.95 2017-05-05 20:30:23.000 125 21234.38 194.44 42927.91 47893.01 2017-05-05 20:30:24.000 125 21234.44 194.42 42927.97 47893.03 2017-05-05 20:30:25.000 125 21234.40 194.40 42928.02 47893.10 2017-05-05 20:30:26.000 125 21234.38 194.40 42928.04 47893.12 2017-05-05 20:30:27.000 125 21234.38 194.42 42928.01 47893.13 2017-05-05 20:30:28.000 125 21234.36 194.43 42928.01 47893.12 2017-05-05 20:30:29.000 125 21234.36 194.46 42928.02 47893.11 2017-05-05 20:30:30.000 125 21234.35 194.47 42927.98 47893.07 2017-05-05 20:30:31.000 125 21234.33 194.46 42927.97 47893.09 2017-05-05 20:30:32.000 125 21234.31 194.50 42927.94 47893.04 2017-05-05 20:30:33.000 125 21234.26 194.51 42927.94 47893.02 2017-05-05 20:30:34.000 125 21234.24 194.50 42927.89 47892.96 2017-05-05 20:30:35.000 125 21234.23 194.46 42927.90 47892.95 2017-05-05 20:30:36.000 125 21234.23 194.41 42927.89 47892.95 2017-05-05 20:30:37.000 125 21234.22 194.33 42927.94 47892.96 2017-05-05 20:30:38.000 125 21234.21 194.28 42927.97 47892.99 2017-05-05 20:30:39.000 125 21234.25 194.25 42927.97 47893.00 2017-05-05 20:30:40.000 125 21234.27 194.26 42927.99 47893.06 2017-05-05 20:30:41.000 125 21234.31 194.26 42928.04 47893.09 2017-05-05 20:30:42.000 125 21234.34 194.28 42928.07 47893.11 2017-05-05 20:30:43.000 125 21234.34 194.31 42928.05 47893.13 2017-05-05 20:30:44.000 125 21234.36 194.34 42928.07 47893.15 2017-05-05 20:30:45.000 125 21234.37 194.35 42928.06 47893.14 2017-05-05 20:30:46.000 125 21234.35 194.36 42928.06 47893.16 2017-05-05 20:30:47.000 125 21234.34 194.41 42928.05 47893.16 2017-05-05 20:30:48.000 125 21234.33 194.42 42928.05 47893.15 2017-05-05 20:30:49.000 125 21234.34 194.42 42928.02 47893.12 2017-05-05 20:30:50.000 125 21234.34 194.41 42928.02 47893.16 2017-05-05 20:30:51.000 125 21234.37 194.39 42928.04 47893.16 2017-05-05 20:30:52.000 125 21234.39 194.35 42928.06 47893.14 2017-05-05 20:30:53.000 125 21234.41 194.34 42928.06 47893.18 2017-05-05 20:30:54.000 125 21234.41 194.32 42928.07 47893.21 2017-05-05 20:30:55.000 125 21234.39 194.33 42928.07 47893.21 2017-05-05 20:30:56.000 125 21234.43 194.31 42928.10 47893.22 2017-05-05 20:30:57.000 125 21234.43 194.32 42928.11 47893.25 2017-05-05 20:30:58.000 125 21234.44 194.34 42928.11 47893.27 2017-05-05 20:30:59.000 125 21234.43 194.35 42928.12 47893.27 2017-05-05 20:31:00.000 125 21234.42 194.35 42928.16 47893.28 2017-05-05 20:31:01.000 125 21234.46 194.34 42928.17 47893.27 2017-05-05 20:31:02.000 125 21234.44 194.35 42928.17 47893.29 2017-05-05 20:31:03.000 125 21234.44 194.34 42928.17 47893.28 2017-05-05 20:31:04.000 125 21234.43 194.40 42928.12 47893.30 2017-05-05 20:31:05.000 125 21234.41 194.46 42928.11 47893.30 2017-05-05 20:31:06.000 125 21234.41 194.52 42928.08 47893.25 2017-05-05 20:31:07.000 125 21234.40 194.52 42928.03 47893.20 2017-05-05 20:31:08.000 125 21234.34 194.55 42928.02 47893.15 2017-05-05 20:31:09.000 125 21234.29 194.62 42927.97 47893.15 2017-05-05 20:31:10.000 125 21234.27 194.69 42927.90 47893.03 2017-05-05 20:31:11.000 125 21234.24 194.75 42927.83 47893.00 2017-05-05 20:31:12.000 125 21234.21 194.78 42927.78 47892.90 2017-05-05 20:31:13.000 125 21234.19 194.79 42927.74 47892.84 2017-05-05 20:31:14.000 125 21234.21 194.76 42927.74 47892.80 2017-05-05 20:31:15.000 125 21234.22 194.70 42927.67 47892.79 2017-05-05 20:31:16.000 125 21234.24 194.65 42927.65 47892.78 2017-05-05 20:31:17.000 125 21234.23 194.60 42927.74 47892.81 2017-05-05 20:31:18.000 125 21234.26 194.57 42927.77 47892.82 2017-05-05 20:31:19.000 125 21234.30 194.54 42927.76 47892.85 2017-05-05 20:31:20.000 125 21234.28 194.50 42927.79 47892.89 2017-05-05 20:31:21.000 125 21234.28 194.52 42927.82 47892.91 2017-05-05 20:31:22.000 125 21234.30 194.54 42927.79 47892.92 2017-05-05 20:31:23.000 125 21234.32 194.51 42927.84 47892.91 2017-05-05 20:31:24.000 125 21234.31 194.50 42927.85 47892.95 2017-05-05 20:31:25.000 125 21234.35 194.51 42927.84 47892.96 2017-05-05 20:31:26.000 125 21234.36 194.51 42927.84 47892.98 2017-05-05 20:31:27.000 125 21234.35 194.51 42927.85 47892.99 2017-05-05 20:31:28.000 125 21234.34 194.47 42927.87 47892.99 2017-05-05 20:31:29.000 125 21234.35 194.47 42927.87 47893.00 2017-05-05 20:31:30.000 125 21234.34 194.50 42927.86 47893.04 2017-05-05 20:31:31.000 125 21234.33 194.50 42927.87 47893.01 2017-05-05 20:31:32.000 125 21234.30 194.53 42927.91 47893.03 2017-05-05 20:31:33.000 125 21234.33 194.55 42927.91 47893.01 2017-05-05 20:31:34.000 125 21234.29 194.52 42927.94 47893.03 2017-05-05 20:31:35.000 125 21234.26 194.54 42927.93 47893.04 2017-05-05 20:31:36.000 125 21234.29 194.55 42927.93 47893.02 2017-05-05 20:31:37.000 125 21234.31 194.53 42927.92 47892.99 2017-05-05 20:31:38.000 125 21234.30 194.56 42927.90 47893.02 2017-05-05 20:31:39.000 125 21234.26 194.60 42927.88 47893.00 2017-05-05 20:31:40.000 125 21234.25 194.59 42927.86 47892.97 2017-05-05 20:31:41.000 125 21234.23 194.59 42927.88 47892.95 2017-05-05 20:31:42.000 125 21234.24 194.61 42927.87 47892.95 2017-05-05 20:31:43.000 125 21234.25 194.60 42927.85 47892.97 2017-05-05 20:31:44.000 125 21234.26 194.59 42927.87 47892.94 2017-05-05 20:31:45.000 125 21234.28 194.60 42927.84 47892.98 2017-05-05 20:31:46.000 125 21234.26 194.60 42927.86 47892.96 2017-05-05 20:31:47.000 125 21234.27 194.61 42927.86 47892.94 2017-05-05 20:31:48.000 125 21234.28 194.64 42927.87 47892.96 2017-05-05 20:31:49.000 125 21234.32 194.65 42927.87 47892.98 2017-05-05 20:31:50.000 125 21234.33 194.65 42927.86 47892.96 2017-05-05 20:31:51.000 125 21234.34 194.66 42927.86 47892.96 2017-05-05 20:31:52.000 125 21234.36 194.64 42927.86 47892.98 2017-05-05 20:31:53.000 125 21234.36 194.61 42927.89 47893.01 2017-05-05 20:31:54.000 125 21234.35 194.59 42927.90 47893.03 2017-05-05 20:31:55.000 125 21234.37 194.61 42927.92 47893.04 2017-05-05 20:31:56.000 125 21234.39 194.64 42927.95 47893.08 2017-05-05 20:31:57.000 125 21234.42 194.67 42927.94 47893.10 2017-05-05 20:31:58.000 125 21234.41 194.70 42927.91 47893.10 2017-05-05 20:31:59.000 125 21234.38 194.73 42927.93 47893.09 2017-05-05 20:32:00.000 125 21234.40 194.71 42927.93 47893.05 2017-05-05 20:32:01.000 125 21234.37 194.70 42927.90 47893.08 2017-05-05 20:32:02.000 125 21234.37 194.69 42927.94 47893.08 2017-05-05 20:32:03.000 125 21234.39 194.70 42927.96 47893.09 2017-05-05 20:32:04.000 125 21234.38 194.70 42927.99 47893.12 2017-05-05 20:32:05.000 125 21234.38 194.70 42928.00 47893.11 2017-05-05 20:32:06.000 125 21234.39 194.70 42928.05 47893.13 2017-05-05 20:32:07.000 125 21234.39 194.68 42928.07 47893.16 2017-05-05 20:32:08.000 125 21234.39 194.67 42928.09 47893.13 2017-05-05 20:32:09.000 125 21234.38 194.69 42928.08 47893.16 2017-05-05 20:32:10.000 125 21234.40 194.72 42928.07 47893.16 2017-05-05 20:32:11.000 125 21234.39 194.74 42928.07 47893.15 2017-05-05 20:32:12.000 125 21234.40 194.77 42928.08 47893.13 2017-05-05 20:32:13.000 125 21234.38 194.80 42928.07 47893.17 2017-05-05 20:32:14.000 125 21234.36 194.81 42928.06 47893.16 2017-05-05 20:32:15.000 125 21234.38 194.82 42928.04 47893.14 2017-05-05 20:32:16.000 125 21234.38 194.81 42928.04 47893.14 2017-05-05 20:32:17.000 125 21234.36 194.81 42928.04 47893.13 2017-05-05 20:32:18.000 125 21234.37 194.80 42928.03 47893.14 2017-05-05 20:32:19.000 125 21234.38 194.81 42928.06 47893.12 2017-05-05 20:32:20.000 125 21234.38 194.81 42928.08 47893.12 2017-05-05 20:32:21.000 125 21234.35 194.81 42928.09 47893.14 2017-05-05 20:32:22.000 125 21234.36 194.82 42928.10 47893.15 2017-05-05 20:32:23.000 125 21234.43 194.84 42928.09 47893.20 2017-05-05 20:32:24.000 125 21234.39 194.87 42928.08 47893.16 2017-05-05 20:32:25.000 125 21234.36 194.90 42928.05 47893.15 2017-05-05 20:32:26.000 125 21234.36 194.89 42928.04 47893.16 2017-05-05 20:32:27.000 125 21234.36 194.89 42928.03 47893.13 2017-05-05 20:32:28.000 125 21234.33 194.90 42928.01 47893.12 2017-05-05 20:32:29.000 125 21234.35 194.90 42928.02 47893.14 2017-05-05 20:32:30.000 125 21234.34 194.90 42928.08 47893.09 2017-05-05 20:32:31.000 125 21234.36 194.92 42928.08 47893.12 2017-05-05 20:32:32.000 125 21234.34 194.92 42928.07 47893.15 2017-05-05 20:32:33.000 125 21234.33 194.94 42928.02 47893.14 2017-05-05 20:32:34.000 125 21234.33 194.95 42928.01 47893.15 2017-05-05 20:32:35.000 125 21234.31 194.94 42928.05 47893.13 2017-05-05 20:32:36.000 125 21234.33 194.91 42928.07 47893.14 2017-05-05 20:32:37.000 125 21234.32 194.90 42928.05 47893.14 2017-05-05 20:32:38.000 125 21234.29 194.91 42928.07 47893.15 2017-05-05 20:32:39.000 125 21234.26 194.92 42928.10 47893.17 2017-05-05 20:32:40.000 125 21234.26 194.91 42928.13 47893.17 2017-05-05 20:32:41.000 125 21234.24 194.90 42928.13 47893.17 2017-05-05 20:32:42.000 125 21234.27 194.89 42928.13 47893.17 2017-05-05 20:32:43.000 125 21234.32 194.87 42928.13 47893.18 2017-05-05 20:32:44.000 125 21234.29 194.84 42928.12 47893.21 2017-05-05 20:32:45.000 125 21234.27 194.83 42928.16 47893.23 2017-05-05 20:32:46.000 125 21234.26 194.85 42928.19 47893.22 2017-05-05 20:32:47.000 125 21234.25 194.84 42928.20 47893.24 2017-05-05 20:32:48.000 125 21234.22 194.86 42928.19 47893.23 2017-05-05 20:32:49.000 125 21234.21 194.87 42928.18 47893.25 2017-05-05 20:32:50.000 125 21234.21 194.87 42928.20 47893.21 2017-05-05 20:32:51.000 125 21234.22 194.84 42928.18 47893.23 2017-05-05 20:32:52.000 125 21234.19 194.85 42928.21 47893.24 2017-05-05 20:32:53.000 125 21234.11 194.91 42928.19 47893.23 2017-05-05 20:32:54.000 125 21234.11 194.95 42928.14 47893.15 2017-05-05 20:32:55.000 125 21234.10 194.95 42928.11 47893.11 2017-05-05 20:32:56.000 125 21234.12 194.93 42928.12 47893.07 2017-05-05 20:32:57.000 125 21234.10 194.94 42928.11 47893.08 2017-05-05 20:32:58.000 125 21234.10 194.92 42928.08 47893.06 2017-05-05 20:32:59.000 125 21234.08 194.91 42928.06 47893.07 2017-05-05 20:33:00.000 125 21234.08 194.89 42928.07 47893.04 2017-05-05 20:33:01.000 125 21234.06 194.88 42928.07 47893.07 2017-05-05 20:33:02.000 125 21234.04 194.89 42928.06 47893.06 2017-05-05 20:33:03.000 125 21234.04 194.89 42928.07 47893.08 2017-05-05 20:33:04.000 125 21234.06 194.87 42928.07 47893.05 2017-05-05 20:33:05.000 125 21234.08 194.86 42928.09 47893.09 2017-05-05 20:33:06.000 125 21234.05 194.85 42928.13 47893.07 2017-05-05 20:33:07.000 125 21234.02 194.83 42928.14 47893.09 2017-05-05 20:33:08.000 125 21234.02 194.80 42928.14 47893.11 2017-05-05 20:33:09.000 125 21234.02 194.79 42928.13 47893.10 2017-05-05 20:33:10.000 125 21234.00 194.77 42928.17 47893.11 2017-05-05 20:33:11.000 125 21233.97 194.77 42928.14 47893.12 2017-05-05 20:33:12.000 125 21233.96 194.75 42928.14 47893.11 2017-05-05 20:33:13.000 125 21233.92 194.77 42928.14 47893.10 2017-05-05 20:33:14.000 125 21233.88 194.81 42928.14 47893.06 2017-05-05 20:33:15.000 125 21233.84 194.85 42928.09 47893.04 2017-05-05 20:33:16.000 125 21233.86 194.88 42928.09 47893.00 2017-05-05 20:33:17.000 125 21233.84 194.88 42928.06 47892.96 2017-05-05 20:33:18.000 125 21233.85 194.87 42928.04 47892.90 2017-05-05 20:33:19.000 125 21233.85 194.86 42928.03 47892.93 2017-05-05 20:33:20.000 125 21233.85 194.82 42928.01 47892.89 2017-05-05 20:33:21.000 125 21233.82 194.78 42928.03 47892.87 2017-05-05 20:33:22.000 125 21233.82 194.77 42928.06 47892.90 2017-05-05 20:33:23.000 125 21233.85 194.74 42928.09 47892.94 2017-05-05 20:33:24.000 125 21233.86 194.76 42928.14 47892.95 2017-05-05 20:33:25.000 125 21233.84 194.77 42928.10 47892.99 2017-05-05 20:33:26.000 125 21233.82 194.82 42928.11 47892.96 2017-05-05 20:33:27.000 125 21233.83 194.85 42928.07 47892.95 2017-05-05 20:33:28.000 125 21233.84 194.88 42928.03 47892.94 2017-05-05 20:33:29.000 125 21233.81 194.92 42928.03 47892.91 2017-05-05 20:33:30.000 125 21233.82 194.91 42928.04 47892.89 2017-05-05 20:33:31.000 125 21233.80 194.93 42928.01 47892.87 2017-05-05 20:33:32.000 125 21233.76 194.95 42927.97 47892.85 2017-05-05 20:33:33.000 125 21233.75 194.97 42927.95 47892.84 2017-05-05 20:33:34.000 125 21233.73 194.97 42927.93 47892.83 2017-05-05 20:33:35.000 125 21233.71 194.99 42927.93 47892.81 2017-05-05 20:33:36.000 125 21233.74 194.98 42927.91 47892.77 2017-05-05 20:33:37.000 125 21233.70 194.98 42927.90 47892.78 2017-05-05 20:33:38.000 125 21233.67 195.00 42927.91 47892.77 2017-05-05 20:33:39.000 125 21233.68 195.01 42927.89 47892.76 2017-05-05 20:33:40.000 125 21233.65 195.00 42927.87 47892.73 2017-05-05 20:33:41.000 125 21233.66 195.01 42927.87 47892.72 2017-05-05 20:33:42.000 125 21233.63 195.03 42927.90 47892.72 2017-05-05 20:33:43.000 125 21233.64 195.01 42927.91 47892.72 2017-05-05 20:33:44.000 125 21233.66 195.01 42927.90 47892.72 2017-05-05 20:33:45.000 125 21233.62 195.04 42927.92 47892.70 2017-05-05 20:33:46.000 125 21233.65 195.07 42927.90 47892.70 2017-05-05 20:33:47.000 125 21233.66 195.06 42927.90 47892.74 2017-05-05 20:33:48.000 125 21233.65 195.05 42927.89 47892.71 2017-05-05 20:33:49.000 125 21233.65 195.07 42927.86 47892.69 2017-05-05 20:33:50.000 125 21233.64 195.12 42927.87 47892.69 2017-05-05 20:33:51.000 125 21233.62 195.18 42927.84 47892.69 2017-05-05 20:33:52.000 125 21233.58 195.19 42927.80 47892.62 2017-05-05 20:33:53.000 125 21233.57 195.21 42927.74 47892.59 2017-05-05 20:33:54.000 125 21233.55 195.22 42927.71 47892.54 2017-05-05 20:33:55.000 125 21233.54 195.21 42927.71 47892.51 2017-05-05 20:33:56.000 125 21233.52 195.20 42927.69 47892.52 2017-05-05 20:33:57.000 125 21233.57 195.19 42927.69 47892.49 2017-05-05 20:33:58.000 125 21233.58 195.16 42927.70 47892.51 2017-05-05 20:33:59.000 125 21233.59 195.12 42927.72 47892.51 2017-05-05 20:34:00.000 125 21233.65 195.09 42927.73 47892.51 2017-05-05 20:34:01.000 125 21233.63 195.08 42927.77 47892.54 2017-05-05 20:34:02.000 125 21233.64 195.05 42927.79 47892.57 2017-05-05 20:34:03.000 125 21233.63 195.03 42927.82 47892.55 2017-05-05 20:34:04.000 125 21233.65 195.00 42927.78 47892.61 2017-05-05 20:34:05.000 125 21233.68 195.00 42927.80 47892.64 2017-05-05 20:34:06.000 125 21233.69 194.98 42927.85 47892.61 2017-05-05 20:34:07.000 125 21233.68 195.01 42927.85 47892.66 2017-05-05 20:34:08.000 125 21233.66 195.00 42927.83 47892.64 2017-05-05 20:34:09.000 125 21233.65 195.00 42927.86 47892.69 2017-05-05 20:34:10.000 125 21233.63 194.99 42927.86 47892.66 2017-05-05 20:34:11.000 125 21233.65 194.99 42927.86 47892.67 2017-05-05 20:34:12.000 125 21233.65 195.01 42927.89 47892.70 2017-05-05 20:34:13.000 125 21233.66 195.02 42927.90 47892.66 2017-05-05 20:34:14.000 125 21233.64 195.03 42927.89 47892.66 2017-05-05 20:34:15.000 125 21233.62 195.03 42927.87 47892.71 2017-05-05 20:34:16.000 125 21233.61 195.04 42927.89 47892.69 2017-05-05 20:34:17.000 125 21233.62 195.03 42927.89 47892.69 2017-05-05 20:34:18.000 125 21233.63 195.02 42927.86 47892.68 2017-05-05 20:34:19.000 125 21233.63 195.03 42927.88 47892.72 2017-05-05 20:34:20.000 125 21233.65 195.02 42927.94 47892.68 2017-05-05 20:34:21.000 125 21233.65 195.04 42927.93 47892.75 2017-05-05 20:34:22.000 125 21233.66 195.05 42927.91 47892.74 2017-05-05 20:34:23.000 125 21233.67 195.05 42927.91 47892.75 2017-05-05 20:34:24.000 125 21233.69 195.06 42927.93 47892.76 2017-05-05 20:34:25.000 125 21233.70 195.06 42927.95 47892.76 2017-05-05 20:34:26.000 125 21233.72 195.05 42927.98 47892.79 2017-05-05 20:34:27.000 125 21233.70 195.08 42927.99 47892.77 2017-05-05 20:34:28.000 125 21233.68 195.09 42927.98 47892.77 2017-05-05 20:34:29.000 125 21233.68 195.11 42927.99 47892.81 2017-05-05 20:34:30.000 125 21233.65 195.13 42928.01 47892.83 2017-05-05 20:34:31.000 125 21233.66 195.13 42928.02 47892.80 2017-05-05 20:34:32.000 125 21233.67 195.16 42927.99 47892.83 2017-05-05 20:34:33.000 125 21233.66 195.19 42928.00 47892.79 2017-05-05 20:34:34.000 125 21233.63 195.23 42927.96 47892.80 2017-05-05 20:34:35.000 125 21233.61 195.26 42927.94 47892.78 2017-05-05 20:34:36.000 125 21233.58 195.26 42927.94 47892.76 2017-05-05 20:34:37.000 125 21233.61 195.27 42927.93 47892.77 2017-05-05 20:34:38.000 125 21233.61 195.25 42927.94 47892.73 2017-05-05 20:34:39.000 125 21233.58 195.27 42927.95 47892.73 2017-05-05 20:34:40.000 125 21233.60 195.26 42927.93 47892.75 2017-05-05 20:34:41.000 125 21233.60 195.26 42927.93 47892.73 2017-05-05 20:34:42.000 125 21233.60 195.27 42927.97 47892.70 2017-05-05 20:34:43.000 125 21233.57 195.30 42927.97 47892.75 2017-05-05 20:34:44.000 125 21233.60 195.28 42927.97 47892.75 2017-05-05 20:34:45.000 125 21233.60 195.28 42927.94 47892.75 2017-05-05 20:34:46.000 125 21233.62 195.27 42927.95 47892.71 2017-05-05 20:34:47.000 125 21233.58 195.26 42927.96 47892.73 2017-05-05 20:34:48.000 125 21233.56 195.25 42927.97 47892.72 2017-05-05 20:34:49.000 125 21233.53 195.26 42927.98 47892.77 2017-05-05 20:34:50.000 125 21233.54 195.26 42928.00 47892.75 2017-05-05 20:34:51.000 125 21233.58 195.27 42927.99 47892.75 2017-05-05 20:34:52.000 125 21233.55 195.29 42928.00 47892.77 2017-05-05 20:34:53.000 125 21233.55 195.32 42927.99 47892.76 2017-05-05 20:34:54.000 125 21233.57 195.37 42927.97 47892.73 2017-05-05 20:34:55.000 125 21233.59 195.38 42927.96 47892.72 2017-05-05 20:34:56.000 125 21233.57 195.43 42927.96 47892.69 2017-05-05 20:34:57.000 125 21233.55 195.42 42927.94 47892.70 2017-05-05 20:34:58.000 125 21233.56 195.44 42927.90 47892.70 2017-05-05 20:34:59.000 125 21233.60 195.44 42927.87 47892.70 2017-05-05 20:35:00.000 125 21233.60 195.44 42927.92 47892.70 2017-05-05 20:35:01.000 125 21233.60 195.46 42927.96 47892.68 2017-05-05 20:35:02.000 125 21233.59 195.49 42927.92 47892.71 2017-05-05 20:35:03.000 125 21233.62 195.47 42927.94 47892.70 2017-05-05 20:35:04.000 125 21233.59 195.50 42927.93 47892.71 2017-05-05 20:35:05.000 125 21233.59 195.52 42927.94 47892.71 2017-05-05 20:35:06.000 125 21233.61 195.53 42927.94 47892.70 2017-05-05 20:35:07.000 125 21233.63 195.55 42927.90 47892.73 2017-05-05 20:35:08.000 125 21233.63 195.55 42927.89 47892.71 2017-05-05 20:35:09.000 125 21233.61 195.55 42927.90 47892.70 2017-05-05 20:35:10.000 125 21233.61 195.52 42927.92 47892.71 2017-05-05 20:35:11.000 125 21233.59 195.54 42927.93 47892.73 2017-05-05 20:35:12.000 125 21233.61 195.55 42927.94 47892.73 2017-05-05 20:35:13.000 125 21233.60 195.56 42927.91 47892.75 2017-05-05 20:35:14.000 125 21233.61 195.60 42927.90 47892.75 2017-05-05 20:35:15.000 125 21233.61 195.60 42927.94 47892.71 2017-05-05 20:35:16.000 125 21233.64 195.58 42927.94 47892.72 2017-05-05 20:35:17.000 125 21233.66 195.56 42927.91 47892.73 2017-05-05 20:35:18.000 125 21233.67 195.54 42927.94 47892.75 2017-05-05 20:35:19.000 125 21233.65 195.53 42927.99 47892.77 2017-05-05 20:35:20.000 125 21233.65 195.53 42928.00 47892.80 2017-05-05 20:35:21.000 125 21233.65 195.53 42928.03 47892.78 2017-05-05 20:35:22.000 125 21233.65 195.53 42928.03 47892.83 2017-05-05 20:35:23.000 125 21233.66 195.56 42928.06 47892.85 2017-05-05 20:35:24.000 125 21233.60 195.64 42928.05 47892.82 2017-05-05 20:35:25.000 125 21233.59 195.69 42928.00 47892.80 2017-05-05 20:35:26.000 125 21233.58 195.73 42927.95 47892.74 2017-05-05 20:35:27.000 125 21233.55 195.74 42927.92 47892.73 2017-05-05 20:35:28.000 125 21233.53 195.73 42927.94 47892.66 2017-05-05 20:35:29.000 125 21233.54 195.71 42927.96 47892.65 2017-05-05 20:35:30.000 125 21233.51 195.70 42927.94 47892.68 2017-05-05 20:35:31.000 125 21233.51 195.68 42927.93 47892.67 2017-05-05 20:35:32.000 125 21233.55 195.67 42927.96 47892.67 2017-05-05 20:35:33.000 125 21233.55 195.65 42927.96 47892.70 2017-05-05 20:35:34.000 125 21233.53 195.66 42927.99 47892.70 2017-05-05 20:35:35.000 125 21233.55 195.64 42928.01 47892.72 2017-05-05 20:35:36.000 125 21233.57 195.65 42928.00 47892.73 2017-05-05 20:35:37.000 125 21233.58 195.60 42928.02 47892.74 2017-05-05 20:35:38.000 125 21233.59 195.57 42928.06 47892.77 2017-05-05 20:35:39.000 125 21233.58 195.52 42928.09 47892.77 2017-05-05 20:35:40.000 125 21233.54 195.51 42928.08 47892.81 2017-05-05 20:35:41.000 125 21233.53 195.55 42928.07 47892.84 2017-05-05 20:35:42.000 125 21233.53 195.58 42928.07 47892.83 2017-05-05 20:35:43.000 125 21233.52 195.59 42928.05 47892.81 2017-05-05 20:35:44.000 125 21233.50 195.57 42928.06 47892.77 2017-05-05 20:35:45.000 125 21233.44 195.55 42928.07 47892.80 2017-05-05 20:35:46.000 125 21233.46 195.49 42928.12 47892.79 2017-05-05 20:35:47.000 125 21233.47 195.49 42928.11 47892.79 2017-05-05 20:35:48.000 125 21233.46 195.50 42928.13 47892.83 2017-05-05 20:35:49.000 125 21233.45 195.55 42928.10 47892.82 2017-05-05 20:35:50.000 125 21233.43 195.61 42928.09 47892.86 2017-05-05 20:35:51.000 125 21233.43 195.64 42928.10 47892.77 2017-05-05 20:35:52.000 125 21233.44 195.63 42928.09 47892.79 2017-05-05 20:35:53.000 125 21233.41 195.64 42928.07 47892.77 2017-05-05 20:35:54.000 125 21233.38 195.68 42928.07 47892.74 2017-05-05 20:35:55.000 125 21233.41 195.70 42928.00 47892.71 2017-05-05 20:35:56.000 125 21233.43 195.76 42927.97 47892.69 2017-05-05 20:35:57.000 125 21233.39 195.82 42927.94 47892.67 2017-05-05 20:35:58.000 125 21233.35 195.91 42927.88 47892.61 2017-05-05 20:35:59.000 125 21233.34 195.97 42927.81 47892.53 2017-05-05 20:36:00.000 125 21233.33 195.97 42927.73 47892.49 2017-05-05 20:36:01.000 125 21233.30 195.90 42927.73 47892.43 2017-05-05 20:36:02.000 125 21233.33 195.82 42927.73 47892.41 2017-05-05 20:36:03.000 125 21233.33 195.78 42927.74 47892.42 2017-05-05 20:36:04.000 125 21233.31 195.72 42927.77 47892.44 2017-05-05 20:36:05.000 125 21233.31 195.66 42927.80 47892.45 2017-05-05 20:36:06.000 125 21233.33 195.60 42927.82 47892.49 2017-05-05 20:36:07.000 125 21233.33 195.54 42927.84 47892.52 2017-05-05 20:36:08.000 125 21233.32 195.52 42927.85 47892.52 2017-05-05 20:36:09.000 125 21233.31 195.49 42927.88 47892.55 2017-05-05 20:36:10.000 125 21233.31 195.46 42927.87 47892.52 2017-05-05 20:36:11.000 125 21233.29 195.41 42927.92 47892.57 2017-05-05 20:36:12.000 125 21233.28 195.35 42927.95 47892.55 2017-05-05 20:36:13.000 125 21233.30 195.32 42927.98 47892.58 2017-05-05 20:36:14.000 125 21233.29 195.30 42928.00 47892.57 2017-05-05 20:36:15.000 125 21233.27 195.26 42928.00 47892.58 2017-05-05 20:36:16.000 125 21233.25 195.24 42927.98 47892.62 2017-05-05 20:36:17.000 125 21233.22 195.24 42928.00 47892.60 2017-05-05 20:36:18.000 125 21233.23 195.21 42928.03 47892.62 2017-05-05 20:36:19.000 125 21233.25 195.19 42928.02 47892.63 2017-05-05 20:36:20.000 125 21233.25 195.19 42928.03 47892.62 2017-05-05 20:36:21.000 125 21233.20 195.19 42928.05 47892.63 2017-05-05 20:36:22.000 125 21233.19 195.20 42928.04 47892.61 2017-05-05 20:36:23.000 125 21233.21 195.18 42928.05 47892.61 2017-05-05 20:36:24.000 125 21233.18 195.19 42928.06 47892.62 2017-05-05 20:36:25.000 125 21233.17 195.19 42928.03 47892.63 2017-05-05 20:36:26.000 125 21233.18 195.21 42928.05 47892.62 2017-05-05 20:36:27.000 125 21233.18 195.22 42928.05 47892.65 2017-05-05 20:36:28.000 125 21233.18 195.25 42928.04 47892.65 2017-05-05 20:36:29.000 125 21233.17 195.24 42928.08 47892.63 2017-05-05 20:36:30.000 125 21233.17 195.23 42928.08 47892.66 2017-05-05 20:36:31.000 125 21233.18 195.24 42928.09 47892.62 2017-05-05 20:36:32.000 125 21233.19 195.23 42928.06 47892.67 2017-05-05 20:36:33.000 125 21233.17 195.22 42928.06 47892.61 2017-05-05 20:36:34.000 125 21233.18 195.21 42928.11 47892.65 2017-05-05 20:36:35.000 125 21233.16 195.21 42928.09 47892.67 2017-05-05 20:36:36.000 125 21233.15 195.21 42928.08 47892.68 2017-05-05 20:36:37.000 125 21233.16 195.21 42928.07 47892.70 2017-05-05 20:36:38.000 125 21233.15 195.16 42928.11 47892.67 2017-05-05 20:36:39.000 125 21233.17 195.14 42928.11 47892.67 2017-05-05 20:36:40.000 125 21233.16 195.16 42928.09 47892.69 2017-05-05 20:36:41.000 125 21233.17 195.13 42928.14 47892.68 2017-05-05 20:36:42.000 125 21233.14 195.14 42928.14 47892.70 2017-05-05 20:36:43.000 125 21233.13 195.14 42928.12 47892.70 2017-05-05 20:36:44.000 125 21233.12 195.13 42928.12 47892.69 2017-05-05 20:36:45.000 125 21233.10 195.13 42928.13 47892.68 2017-05-05 20:36:46.000 125 21233.11 195.14 42928.13 47892.70 2017-05-05 20:36:47.000 125 21233.09 195.16 42928.11 47892.66 2017-05-05 20:36:48.000 125 21233.09 195.13 42928.12 47892.65 2017-05-05 20:36:49.000 125 21233.10 195.13 42928.12 47892.67 2017-05-05 20:36:50.000 125 21233.08 195.13 42928.12 47892.63 2017-05-05 20:36:51.000 125 21233.06 195.14 42928.13 47892.64 2017-05-05 20:36:52.000 125 21233.06 195.14 42928.13 47892.63 2017-05-05 20:36:53.000 125 21233.07 195.16 42928.11 47892.63 2017-05-05 20:36:54.000 125 21233.04 195.19 42928.09 47892.63 2017-05-05 20:36:55.000 125 21233.06 195.18 42928.08 47892.61 2017-05-05 20:36:56.000 125 21233.05 195.18 42928.08 47892.60 2017-05-05 20:36:57.000 125 21233.06 195.17 42928.07 47892.58 2017-05-05 20:36:58.000 125 21233.09 195.14 42928.09 47892.60 2017-05-05 20:36:59.000 125 21233.07 195.13 42928.10 47892.58 2017-05-05 20:37:00.000 125 21233.05 195.14 42928.08 47892.56 2017-05-05 20:37:01.000 125 21233.03 195.11 42928.08 47892.57 2017-05-05 20:37:02.000 125 21233.06 195.08 42928.10 47892.58 2017-05-05 20:37:03.000 125 21233.08 195.07 42928.08 47892.60 2017-05-05 20:37:04.000 125 21233.09 195.05 42928.09 47892.61 2017-05-05 20:37:05.000 125 21233.08 195.05 42928.09 47892.60 2017-05-05 20:37:06.000 125 21233.11 195.05 42928.08 47892.62 2017-05-05 20:37:07.000 125 21233.12 195.05 42928.12 47892.63 2017-05-05 20:37:08.000 125 21233.13 195.04 42928.12 47892.64 2017-05-05 20:37:09.000 125 21233.13 195.03 42928.12 47892.66 2017-05-05 20:37:10.000 125 21233.13 195.05 42928.09 47892.64 2017-05-05 20:37:11.000 125 21233.12 195.08 42928.07 47892.64 2017-05-05 20:37:12.000 125 21233.15 195.08 42928.05 47892.60 2017-05-05 20:37:13.000 125 21233.16 195.06 42928.07 47892.61 2017-05-05 20:37:14.000 125 21233.14 195.06 42928.11 47892.65 2017-05-05 20:37:15.000 125 21233.14 195.05 42928.09 47892.62 2017-05-05 20:37:16.000 125 21233.17 195.04 42928.09 47892.66 2017-05-05 20:37:17.000 125 21233.20 195.03 42928.08 47892.64 2017-05-05 20:37:18.000 125 21233.22 195.02 42928.10 47892.66 2017-05-05 20:37:19.000 125 21233.21 195.04 42928.07 47892.66 2017-05-05 20:37:20.000 125 21233.24 195.07 42928.05 47892.64 2017-05-05 20:37:21.000 125 21233.27 195.08 42928.08 47892.66 2017-05-05 20:37:22.000 125 21233.29 195.08 42928.03 47892.63 2017-05-05 20:37:23.000 125 21233.27 195.03 42928.02 47892.62 2017-05-05 20:37:24.000 125 21233.28 194.99 42928.04 47892.63 2017-05-05 20:37:25.000 125 21233.29 194.96 42928.11 47892.62 2017-05-05 20:37:26.000 125 21233.30 194.95 42928.10 47892.67 2017-05-05 20:37:27.000 125 21233.32 194.93 42928.14 47892.69 2017-05-05 20:37:28.000 125 21233.34 194.92 42928.13 47892.74 2017-05-05 20:37:29.000 125 21233.36 194.91 42928.12 47892.76 2017-05-05 20:37:30.000 125 21233.39 194.89 42928.15 47892.82 2017-05-05 20:37:31.000 125 21233.40 194.82 42928.21 47892.83 2017-05-05 20:37:32.000 125 21233.43 194.79 42928.28 47892.88 2017-05-05 20:37:33.000 125 21233.43 194.76 42928.36 47892.96 2017-05-05 20:37:34.000 125 21233.43 194.78 42928.40 47892.98 2017-05-05 20:37:35.000 125 21233.45 194.78 42928.40 47893.03 2017-05-05 20:37:36.000 125 21233.45 194.78 42928.39 47893.04 2017-05-05 20:37:37.000 125 21233.43 194.81 42928.40 47893.04 2017-05-05 20:37:38.000 125 21233.39 194.84 42928.41 47893.04 2017-05-05 20:37:39.000 125 21233.38 194.82 42928.39 47893.04 2017-05-05 20:37:40.000 125 21233.39 194.83 42928.40 47893.04 2017-05-05 20:37:41.000 125 21233.40 194.82 42928.42 47893.00 2017-05-05 20:37:42.000 125 21233.40 194.83 42928.42 47893.03 2017-05-05 20:37:43.000 125 21233.40 194.81 42928.41 47893.01 2017-05-05 20:37:44.000 125 21233.40 194.79 42928.44 47893.06 2017-05-05 20:37:45.000 125 21233.43 194.77 42928.45 47893.03 2017-05-05 20:37:46.000 125 21233.42 194.73 42928.45 47893.07 2017-05-05 20:37:47.000 125 21233.43 194.74 42928.44 47893.09 2017-05-05 20:37:48.000 125 21233.43 194.76 42928.47 47893.07 2017-05-05 20:37:49.000 125 21233.39 194.77 42928.48 47893.09 2017-05-05 20:37:50.000 125 21233.38 194.75 42928.49 47893.08 2017-05-05 20:37:51.000 125 21233.41 194.71 42928.48 47893.08 2017-05-05 20:37:52.000 125 21233.42 194.70 42928.50 47893.07 2017-05-05 20:37:53.000 125 21233.40 194.70 42928.47 47893.07 2017-05-05 20:37:54.000 125 21233.39 194.68 42928.47 47893.07 2017-05-05 20:37:55.000 125 21233.40 194.69 42928.48 47893.12 2017-05-05 20:37:56.000 125 21233.41 194.71 42928.47 47893.11 2017-05-05 20:37:57.000 125 21233.41 194.73 42928.47 47893.08 2017-05-05 20:37:58.000 125 21233.41 194.76 42928.49 47893.06 2017-05-05 20:37:59.000 125 21233.39 194.80 42928.47 47893.06 2017-05-05 20:38:00.000 125 21233.39 194.85 42928.43 47893.04 2017-05-05 20:38:01.000 125 21233.36 194.88 42928.39 47893.04 2017-05-05 20:38:02.000 125 21233.40 194.88 42928.37 47892.97 2017-05-05 20:38:03.000 125 21233.43 194.84 42928.37 47892.95 2017-05-05 20:38:04.000 125 21233.42 194.84 42928.34 47892.97 2017-05-05 20:38:05.000 125 21233.43 194.83 42928.34 47892.99 2017-05-05 20:38:06.000 125 21233.42 194.86 42928.33 47893.00 2017-05-05 20:38:07.000 125 21233.46 194.86 42928.32 47893.01 2017-05-05 20:38:08.000 125 21233.47 194.83 42928.33 47893.00 2017-05-05 20:38:09.000 125 21233.47 194.85 42928.33 47893.04 2017-05-05 20:38:10.000 125 21233.45 194.89 42928.34 47893.01 2017-05-05 20:38:11.000 125 21233.43 194.99 42928.30 47893.03 2017-05-05 20:38:12.000 125 21233.44 195.08 42928.24 47892.94 2017-05-05 20:38:13.000 125 21233.43 195.08 42928.20 47892.91 2017-05-05 20:38:14.000 125 21233.40 195.07 42928.18 47892.84 2017-05-05 20:38:15.000 125 21233.42 195.09 42928.16 47892.79 2017-05-05 20:38:16.000 125 21233.39 195.10 42928.16 47892.76 2017-05-05 20:38:17.000 125 21233.38 195.08 42928.11 47892.77 2017-05-05 20:38:18.000 125 21233.35 195.10 42928.09 47892.73 2017-05-05 20:38:19.000 125 21233.37 195.08 42928.09 47892.75 2017-05-05 20:38:20.000 125 21233.35 195.09 42928.09 47892.72 2017-05-05 20:38:21.000 125 21233.32 195.07 42928.06 47892.68 2017-05-05 20:38:22.000 125 21233.32 195.10 42928.03 47892.68 2017-05-05 20:38:23.000 125 21233.35 195.07 42928.05 47892.71 2017-05-05 20:38:24.000 125 21233.35 195.07 42928.08 47892.68 2017-05-05 20:38:25.000 125 21233.32 195.08 42928.07 47892.69 2017-05-05 20:38:26.000 125 21233.35 195.05 42928.05 47892.66 2017-05-05 20:38:27.000 125 21233.36 195.06 42928.06 47892.68 2017-05-05 20:38:28.000 125 21233.34 195.06 42928.04 47892.70 2017-05-05 20:38:29.000 125 21233.34 195.04 42928.04 47892.67 2017-05-05 20:38:30.000 125 21233.35 195.03 42928.06 47892.67 2017-05-05 20:38:31.000 125 21233.35 195.00 42928.06 47892.66 2017-05-05 20:38:32.000 125 21233.31 195.01 42928.03 47892.66 2017-05-05 20:38:33.000 125 21233.31 195.01 42928.02 47892.68 2017-05-05 20:38:34.000 125 21233.30 195.01 42928.04 47892.65 2017-05-05 20:38:35.000 125 21233.30 195.01 42928.03 47892.66 2017-05-05 20:38:36.000 125 21233.31 195.00 42928.03 47892.64 2017-05-05 20:38:37.000 125 21233.31 195.03 42928.01 47892.65 2017-05-05 20:38:38.000 125 21233.28 195.02 42928.01 47892.62 2017-05-05 20:38:39.000 125 21233.31 195.00 42928.05 47892.64 2017-05-05 20:38:40.000 125 21233.31 195.02 42928.02 47892.68 2017-05-05 20:38:41.000 125 21233.31 194.99 42928.02 47892.64 2017-05-05 20:38:42.000 125 21233.32 194.99 42928.05 47892.65 2017-05-05 20:38:43.000 125 21233.35 194.99 42928.05 47892.68 2017-05-05 20:38:44.000 125 21233.36 195.00 42928.04 47892.69 2017-05-05 20:38:45.000 125 21233.36 195.02 42928.02 47892.69 2017-05-05 20:38:46.000 125 21233.37 195.00 42928.02 47892.68 2017-05-05 20:38:47.000 125 21233.41 195.02 42928.04 47892.68 2017-05-05 20:38:48.000 125 21233.42 195.03 42928.01 47892.67 2017-05-05 20:38:49.000 125 21233.42 195.02 42928.00 47892.70 2017-05-05 20:38:50.000 125 21233.44 195.02 42928.03 47892.70 2017-05-05 20:38:51.000 125 21233.46 195.02 42928.03 47892.68 2017-05-05 20:38:52.000 125 21233.42 195.05 42927.99 47892.72 2017-05-05 20:38:53.000 125 21233.41 195.07 42927.99 47892.70 2017-05-05 20:38:54.000 125 21233.42 195.08 42927.98 47892.70 2017-05-05 20:38:55.000 125 21233.42 195.08 42928.01 47892.70 2017-05-05 20:38:56.000 125 21233.43 195.05 42927.98 47892.69 2017-05-05 20:38:57.000 125 21233.45 195.04 42927.98 47892.70 2017-05-05 20:38:58.000 125 21233.41 195.04 42928.00 47892.68 2017-05-05 20:38:59.000 125 21233.42 195.04 42927.97 47892.69 2017-05-05 20:39:00.000 125 21233.46 195.04 42928.00 47892.67 2017-05-05 20:39:01.000 125 21233.48 195.05 42928.02 47892.69 2017-05-05 20:39:02.000 125 21233.51 195.05 42928.03 47892.73 2017-05-05 20:39:03.000 125 21233.55 195.02 42928.00 47892.71 2017-05-05 20:39:04.000 125 21233.52 195.07 42928.02 47892.73 2017-05-05 20:39:05.000 125 21233.52 195.14 42927.99 47892.75 2017-05-05 20:39:06.000 125 21233.51 195.17 42927.95 47892.73 2017-05-05 20:39:07.000 125 21233.54 195.19 42927.93 47892.69 2017-05-05 20:39:08.000 125 21233.54 195.22 42927.92 47892.67 2017-05-05 20:39:09.000 125 21233.53 195.26 42927.86 47892.66 2017-05-05 20:39:10.000 125 21233.52 195.27 42927.87 47892.64 2017-05-05 20:39:11.000 125 21233.51 195.30 42927.86 47892.60 2017-05-05 20:39:12.000 125 21233.50 195.32 42927.84 47892.61 2017-05-05 20:39:13.000 125 21233.50 195.37 42927.83 47892.60 2017-05-05 20:39:14.000 125 21233.52 195.39 42927.79 47892.55 2017-05-05 20:39:15.000 125 21233.53 195.41 42927.78 47892.53 2017-05-05 20:39:16.000 125 21233.49 195.39 42927.77 47892.53 2017-05-05 20:39:17.000 125 21233.51 195.40 42927.77 47892.52 2017-05-05 20:39:18.000 125 21233.50 195.38 42927.79 47892.55 2017-05-05 20:39:19.000 125 21233.53 195.40 42927.80 47892.51 2017-05-05 20:39:20.000 125 21233.54 195.38 42927.77 47892.53 2017-05-05 20:39:21.000 125 21233.52 195.38 42927.77 47892.52 2017-05-05 20:39:22.000 125 21233.53 195.36 42927.76 47892.53 2017-05-05 20:39:23.000 125 21233.53 195.37 42927.80 47892.52 2017-05-05 20:39:24.000 125 21233.53 195.36 42927.80 47892.54 2017-05-05 20:39:25.000 125 21233.54 195.31 42927.83 47892.56 2017-05-05 20:39:26.000 125 21233.52 195.30 42927.86 47892.59 2017-05-05 20:39:27.000 125 21233.56 195.29 42927.91 47892.62 2017-05-05 20:39:28.000 125 21233.55 195.26 42927.93 47892.64 2017-05-05 20:39:29.000 125 21233.57 195.29 42927.96 47892.71 2017-05-05 20:39:30.000 125 21233.57 195.31 42927.97 47892.69 2017-05-05 20:39:31.000 125 21233.59 195.31 42927.95 47892.73 2017-05-05 20:39:32.000 125 21233.64 195.28 42927.97 47892.71 2017-05-05 20:39:33.000 125 21233.65 195.27 42927.99 47892.73 2017-05-05 20:39:34.000 125 21233.63 195.28 42927.99 47892.78 2017-05-05 20:39:35.000 125 21233.63 195.28 42928.04 47892.79 2017-05-05 20:39:36.000 125 21233.65 195.30 42928.03 47892.77 2017-05-05 20:39:37.000 125 21233.62 195.27 42928.05 47892.76 2017-05-05 20:39:38.000 125 21233.62 195.24 42928.02 47892.78 2017-05-05 20:39:39.000 125 21233.65 195.23 42928.01 47892.82 2017-05-05 20:39:40.000 125 21233.67 195.23 42928.04 47892.79 2017-05-05 20:39:41.000 125 21233.68 195.20 42928.07 47892.84 2017-05-05 20:39:42.000 125 21233.68 195.19 42928.06 47892.85 2017-05-05 20:39:43.000 125 21233.66 195.18 42928.06 47892.86 2017-05-05 20:39:44.000 125 21233.69 195.16 42928.06 47892.86 2017-05-05 20:39:45.000 125 21233.67 195.16 42928.08 47892.88 2017-05-05 20:39:46.000 125 21233.67 195.17 42928.10 47892.88 2017-05-05 20:39:47.000 125 21233.67 195.15 42928.10 47892.89 2017-05-05 20:39:48.000 125 21233.69 195.13 42928.11 47892.89 2017-05-05 20:39:49.000 125 21233.70 195.12 42928.13 47892.89 2017-05-05 20:39:50.000 125 21233.68 195.11 42928.15 47892.92 2017-05-05 20:39:51.000 125 21233.68 195.09 42928.14 47892.93 2017-05-05 20:39:52.000 125 21233.71 195.06 42928.15 47892.96 2017-05-05 20:39:53.000 125 21233.70 195.06 42928.18 47892.95 2017-05-05 20:39:54.000 125 21233.74 195.06 42928.19 47892.95 2017-05-05 20:39:55.000 125 21233.70 195.05 42928.17 47892.98 2017-05-05 20:39:56.000 125 21233.72 195.04 42928.19 47893.01 2017-05-05 20:39:57.000 125 21233.71 195.02 42928.21 47893.01 2017-05-05 20:39:58.000 125 21233.73 195.00 42928.25 47893.00 2017-05-05 20:39:59.000 125 21233.73 194.96 42928.23 47893.04 2017-05-05 20:40:00.000 125 21233.73 194.95 42928.25 47893.02 2017-05-05 20:40:01.000 125 21233.70 194.97 42928.23 47893.03 2017-05-05 20:40:02.000 125 21233.67 194.99 42928.23 47892.98 2017-05-05 20:40:03.000 125 21233.63 194.98 42928.21 47893.00 2017-05-05 20:40:04.000 125 21233.63 194.96 42928.21 47892.98 2017-05-05 20:40:05.000 125 21233.65 194.98 42928.21 47893.00 2017-05-05 20:40:06.000 125 21233.65 194.96 42928.23 47892.97 2017-05-05 20:40:07.000 125 21233.64 194.97 42928.23 47892.98 2017-05-05 20:40:08.000 125 21233.64 194.95 42928.25 47892.97 2017-05-05 20:40:09.000 125 21233.63 194.93 42928.23 47893.00 2017-05-05 20:40:10.000 125 21233.62 194.94 42928.21 47893.00 2017-05-05 20:40:11.000 125 21233.65 194.93 42928.25 47892.96 2017-05-05 20:40:12.000 125 21233.64 194.94 42928.24 47892.97 2017-05-05 20:40:13.000 125 21233.64 194.93 42928.20 47892.97 2017-05-05 20:40:14.000 125 21233.66 194.95 42928.17 47892.97 2017-05-05 20:40:15.000 125 21233.68 194.96 42928.20 47892.94 2017-05-05 20:40:16.000 125 21233.69 194.97 42928.18 47892.95 2017-05-05 20:40:17.000 125 21233.69 194.97 42928.16 47892.94 2017-05-05 20:40:18.000 125 21233.68 194.98 42928.11 47892.95 2017-05-05 20:40:19.000 125 21233.68 194.97 42928.15 47892.92 2017-05-05 20:40:20.000 125 21233.68 194.98 42928.13 47892.93 2017-05-05 20:40:21.000 125 21233.70 194.99 42928.13 47892.93 2017-05-05 20:40:22.000 125 21233.70 195.00 42928.12 47892.91 2017-05-05 20:40:23.000 125 21233.71 195.01 42928.09 47892.92 2017-05-05 20:40:24.000 125 21233.67 195.03 42928.08 47892.88 2017-05-05 20:40:25.000 125 21233.67 195.04 42928.08 47892.90 2017-05-05 20:40:26.000 125 21233.68 195.06 42928.08 47892.90 2017-05-05 20:40:27.000 125 21233.69 195.09 42928.07 47892.88 2017-05-05 20:40:28.000 125 21233.74 195.09 42928.05 47892.88 2017-05-05 20:40:29.000 125 21233.79 195.09 42928.01 47892.85 2017-05-05 20:40:30.000 125 21233.78 195.11 42928.00 47892.84 2017-05-05 20:40:31.000 125 21233.82 195.16 42927.97 47892.87 2017-05-05 20:40:32.000 125 21233.80 195.17 42927.97 47892.84 2017-05-05 20:40:33.000 125 21233.81 195.17 42927.99 47892.85 2017-05-05 20:40:34.000 125 21233.82 195.23 42927.99 47892.83 2017-05-05 20:40:35.000 125 21233.87 195.23 42927.97 47892.82 2017-05-05 20:40:36.000 125 21233.89 195.24 42927.95 47892.86 2017-05-05 20:40:37.000 125 21233.88 195.24 42927.94 47892.84 2017-05-05 20:40:38.000 125 21233.89 195.25 42927.93 47892.84 2017-05-05 20:40:39.000 125 21233.89 195.24 42927.94 47892.84 2017-05-05 20:40:40.000 125 21233.89 195.22 42927.96 47892.82 2017-05-05 20:40:41.000 125 21233.90 195.25 42927.96 47892.86 2017-05-05 20:40:42.000 125 21233.90 195.23 42927.95 47892.84 2017-05-05 20:40:43.000 125 21233.90 195.19 42927.99 47892.85 2017-05-05 20:40:44.000 125 21233.92 195.17 42927.97 47892.88 2017-05-05 20:40:45.000 125 21233.93 195.18 42927.97 47892.88 2017-05-05 20:40:46.000 125 21233.94 195.17 42927.98 47892.91 2017-05-05 20:40:47.000 125 21233.96 195.18 42927.95 47892.94 2017-05-05 20:40:48.000 125 21234.00 195.16 42927.98 47892.93 2017-05-05 20:40:49.000 125 21234.04 195.14 42928.02 47892.95 2017-05-05 20:40:50.000 125 21234.04 195.11 42928.04 47893.00 2017-05-05 20:40:51.000 125 21234.05 195.06 42928.08 47892.99 2017-05-05 20:40:52.000 125 21234.05 195.03 42928.12 47893.01 2017-05-05 20:40:53.000 125 21234.02 195.04 42928.14 47893.04 2017-05-05 20:40:54.000 125 21234.03 195.02 42928.15 47893.08 2017-05-05 20:40:55.000 125 21234.04 195.03 42928.13 47893.07 2017-05-05 20:40:56.000 125 21234.04 195.02 42928.13 47893.05 2017-05-05 20:40:57.000 125 21234.04 195.01 42928.12 47893.09 2017-05-05 20:40:58.000 125 21234.05 194.97 42928.15 47893.09 2017-05-05 20:40:59.000 125 21234.08 194.95 42928.19 47893.10 2017-05-05 20:41:00.000 125 21234.07 194.95 42928.21 47893.12 2017-05-05 20:41:01.000 125 21234.04 194.96 42928.24 47893.13 2017-05-05 20:41:02.000 125 21234.05 194.93 42928.24 47893.14 2017-05-05 20:41:03.000 125 21234.04 194.91 42928.26 47893.14 2017-05-05 20:41:04.000 125 21233.99 194.92 42928.26 47893.14 2017-05-05 20:41:05.000 125 21233.97 194.92 42928.21 47893.16 2017-05-05 20:41:06.000 125 21233.97 194.91 42928.23 47893.12 2017-05-05 20:41:07.000 125 21233.95 194.92 42928.26 47893.15 2017-05-05 20:41:08.000 125 21233.96 194.93 42928.25 47893.15 2017-05-05 20:41:09.000 125 21233.95 194.94 42928.25 47893.13 2017-05-05 20:41:10.000 125 21233.97 194.94 42928.26 47893.15 2017-05-05 20:41:11.000 125 21234.01 194.97 42928.26 47893.11 2017-05-05 20:41:12.000 125 21234.04 194.98 42928.24 47893.15 2017-05-05 20:41:13.000 125 21234.03 195.00 42928.23 47893.16 2017-05-05 20:41:14.000 125 21234.02 195.04 42928.26 47893.18 2017-05-05 20:41:15.000 125 21234.00 195.05 42928.27 47893.18 2017-05-05 20:41:16.000 125 21234.03 195.05 42928.23 47893.17 2017-05-05 20:41:17.000 125 21234.04 195.08 42928.22 47893.19 2017-05-05 20:41:18.000 125 21234.03 195.08 42928.22 47893.18 2017-05-05 20:41:19.000 125 21234.00 195.11 42928.24 47893.15 2017-05-05 20:41:20.000 125 21233.97 195.14 42928.25 47893.17 2017-05-05 20:41:21.000 125 21233.97 195.12 42928.25 47893.17 2017-05-05 20:41:22.000 125 21233.99 195.09 42928.25 47893.19 2017-05-05 20:41:23.000 125 21234.01 195.08 42928.23 47893.15 2017-05-05 20:41:24.000 125 21234.00 195.06 42928.23 47893.14 2017-05-05 20:41:25.000 125 21234.04 195.03 42928.24 47893.18 2017-05-05 20:41:26.000 125 21234.05 194.96 42928.26 47893.20 2017-05-05 20:41:27.000 125 21234.03 194.97 42928.32 47893.20 2017-05-05 20:41:28.000 125 21234.03 194.94 42928.32 47893.24 2017-05-05 20:41:29.000 125 21234.05 194.90 42928.34 47893.25 2017-05-05 20:41:30.000 125 21234.05 194.92 42928.40 47893.30 2017-05-05 20:41:31.000 125 21234.04 194.91 42928.41 47893.31 2017-05-05 20:41:32.000 125 21234.06 194.89 42928.41 47893.35 2017-05-05 20:41:33.000 125 21234.09 194.88 42928.44 47893.37 2017-05-05 20:41:34.000 125 21234.10 194.84 42928.45 47893.42 2017-05-05 20:41:35.000 125 21234.10 194.75 42928.50 47893.41 2017-05-05 20:41:36.000 125 21234.16 194.73 42928.52 47893.45 2017-05-05 20:41:37.000 125 21234.15 194.77 42928.56 47893.48 2017-05-05 20:41:38.000 125 21234.15 194.75 42928.57 47893.51 2017-05-05 20:41:39.000 125 21234.14 194.71 42928.60 47893.54 2017-05-05 20:41:40.000 125 21234.16 194.67 42928.58 47893.51 2017-05-05 20:41:41.000 125 21234.16 194.66 42928.63 47893.56 2017-05-05 20:41:42.000 125 21234.14 194.67 42928.65 47893.56 2017-05-05 20:41:43.000 125 21234.10 194.68 42928.65 47893.58 2017-05-05 20:41:44.000 125 21234.12 194.65 42928.66 47893.56 2017-05-05 20:41:45.000 125 21234.12 194.65 42928.64 47893.57 2017-05-05 20:41:46.000 125 21234.10 194.67 42928.61 47893.53 2017-05-05 20:41:47.000 125 21234.07 194.66 42928.60 47893.54 2017-05-05 20:41:48.000 125 21234.07 194.62 42928.60 47893.51 2017-05-05 20:41:49.000 125 21234.06 194.58 42928.60 47893.53 2017-05-05 20:41:50.000 125 21234.08 194.57 42928.62 47893.51 2017-05-05 20:41:51.000 125 21234.09 194.55 42928.65 47893.49 2017-05-05 20:41:52.000 125 21234.08 194.53 42928.63 47893.55 2017-05-05 20:41:53.000 125 21234.07 194.52 42928.65 47893.55 2017-05-05 20:41:54.000 125 21234.09 194.50 42928.66 47893.52 2017-05-05 20:41:55.000 125 21234.06 194.53 42928.68 47893.53 2017-05-05 20:41:56.000 125 21234.04 194.54 42928.67 47893.54 2017-05-05 20:41:57.000 125 21234.02 194.52 42928.66 47893.53 2017-05-05 20:41:58.000 125 21233.99 194.53 42928.66 47893.52 2017-05-05 20:41:59.000 125 21234.00 194.53 42928.65 47893.51 2017-05-05 20:42:00.000 125 21233.95 194.49 42928.66 47893.51 2017-05-05 20:42:01.000 125 21233.95 194.45 42928.68 47893.50 2017-05-05 20:42:02.000 125 21233.99 194.44 42928.71 47893.54 2017-05-05 20:42:03.000 125 21234.02 194.43 42928.72 47893.56 2017-05-05 20:42:04.000 125 21234.00 194.45 42928.72 47893.52 2017-05-05 20:42:05.000 125 21233.97 194.48 42928.68 47893.56 2017-05-05 20:42:06.000 125 21233.96 194.56 42928.67 47893.54 2017-05-05 20:42:07.000 125 21233.93 194.62 42928.60 47893.52 2017-05-05 20:42:08.000 125 21233.90 194.70 42928.53 47893.44 2017-05-05 20:42:09.000 125 21233.85 194.73 42928.49 47893.38 2017-05-05 20:42:10.000 125 21233.87 194.75 42928.47 47893.32 2017-05-05 20:42:11.000 125 21233.85 194.80 42928.40 47893.29 2017-05-05 20:42:12.000 125 21233.84 194.85 42928.36 47893.23 2017-05-05 20:42:13.000 125 21233.81 194.89 42928.30 47893.17 2017-05-05 20:42:14.000 125 21233.79 194.92 42928.23 47893.11 2017-05-05 20:42:15.000 125 21233.78 194.93 42928.21 47893.07 2017-05-05 20:42:16.000 125 21233.79 194.91 42928.21 47893.03 2017-05-05 20:42:17.000 125 21233.74 194.92 42928.19 47893.02 2017-05-05 20:42:18.000 125 21233.73 194.91 42928.18 47893.00 2017-05-05 20:42:19.000 125 21233.71 194.91 42928.18 47892.98 2017-05-05 20:42:20.000 125 21233.70 194.94 42928.15 47893.00 2017-05-05 20:42:21.000 125 21233.70 194.97 42928.12 47892.95 2017-05-05 20:42:22.000 125 21233.70 195.00 42928.11 47892.93 2017-05-05 20:42:23.000 125 21233.70 194.97 42928.09 47892.93 2017-05-05 20:42:24.000 125 21233.72 194.96 42928.10 47892.91 2017-05-05 20:42:25.000 125 21233.73 194.94 42928.10 47892.90 2017-05-05 20:42:26.000 125 21233.74 194.95 42928.11 47892.89 2017-05-05 20:42:27.000 125 21233.73 194.93 42928.11 47892.89 2017-05-05 20:42:28.000 125 21233.74 194.89 42928.10 47892.91 2017-05-05 20:42:29.000 125 21233.76 194.86 42928.14 47892.93 2017-05-05 20:42:30.000 125 21233.80 194.84 42928.15 47892.94 2017-05-05 20:42:31.000 125 21233.85 194.82 42928.17 47892.98 2017-05-05 20:42:32.000 125 21233.84 194.77 42928.18 47893.00 2017-05-05 20:42:33.000 125 21233.86 194.74 42928.21 47893.05 2017-05-05 20:42:34.000 125 21233.87 194.74 42928.21 47893.07 2017-05-05 20:42:35.000 125 21233.90 194.74 42928.23 47893.08 2017-05-05 20:42:36.000 125 21233.89 194.75 42928.24 47893.11 2017-05-05 20:42:37.000 125 21233.92 194.78 42928.24 47893.12 2017-05-05 20:42:38.000 125 21233.92 194.78 42928.25 47893.14 2017-05-05 20:42:39.000 125 21233.93 194.78 42928.27 47893.15 2017-05-05 20:42:40.000 125 21233.95 194.80 42928.25 47893.14 2017-05-05 20:42:41.000 125 21233.96 194.82 42928.26 47893.15 2017-05-05 20:42:42.000 125 21233.97 194.84 42928.24 47893.13 2017-05-05 20:42:43.000 125 21233.97 194.85 42928.23 47893.15 2017-05-05 20:42:44.000 125 21233.98 194.83 42928.25 47893.16 2017-05-05 20:42:45.000 125 21233.99 194.83 42928.23 47893.15 2017-05-05 20:42:46.000 125 21234.03 194.86 42928.21 47893.16 2017-05-05 20:42:47.000 125 21234.03 194.85 42928.20 47893.14 2017-05-05 20:42:48.000 125 21234.03 194.86 42928.23 47893.14 2017-05-05 20:42:49.000 125 21234.02 194.85 42928.22 47893.15 2017-05-05 20:42:50.000 125 21234.03 194.84 42928.25 47893.17 2017-05-05 20:42:51.000 125 21234.00 194.87 42928.20 47893.15 2017-05-05 20:42:52.000 125 21233.99 194.91 42928.20 47893.15 2017-05-05 20:42:53.000 125 21233.97 194.95 42928.19 47893.15 2017-05-05 20:42:54.000 125 21234.00 195.00 42928.17 47893.10 2017-05-05 20:42:55.000 125 21233.97 195.03 42928.13 47893.08 2017-05-05 20:42:56.000 125 21233.96 195.05 42928.06 47893.04 2017-05-05 20:42:57.000 125 21233.94 195.06 42928.06 47892.96 2017-05-05 20:42:58.000 125 21233.96 195.10 42928.04 47892.98 2017-05-05 20:42:59.000 125 21233.95 195.11 42928.00 47892.94 2017-05-05 20:43:00.000 125 21233.95 195.11 42927.97 47892.92 2017-05-05 20:43:01.000 125 21233.95 195.12 42927.96 47892.92 2017-05-05 20:43:02.000 125 21233.95 195.11 42927.95 47892.89 2017-05-05 20:43:03.000 125 21233.96 195.10 42927.98 47892.92 2017-05-05 20:43:04.000 125 21233.94 195.10 42927.95 47892.88 2017-05-05 20:43:05.000 125 21233.92 195.11 42927.90 47892.87 2017-05-05 20:43:06.000 125 21233.90 195.09 42927.94 47892.85 2017-05-05 20:43:07.000 125 21233.88 195.09 42927.91 47892.86 2017-05-05 20:43:08.000 125 21233.84 195.17 42927.92 47892.82 2017-05-05 20:43:09.000 125 21233.81 195.26 42927.85 47892.79 2017-05-05 20:43:10.000 125 21233.82 195.24 42927.79 47892.72 2017-05-05 20:43:11.000 125 21233.79 195.17 42927.80 47892.67 2017-05-05 20:43:12.000 125 21233.79 195.14 42927.81 47892.67 2017-05-05 20:43:13.000 125 21233.79 195.09 42927.83 47892.71 2017-05-05 20:43:14.000 125 21233.80 195.07 42927.85 47892.71 2017-05-05 20:43:15.000 125 21233.80 195.06 42927.85 47892.73 2017-05-05 20:43:16.000 125 21233.83 195.05 42927.88 47892.78 2017-05-05 20:43:17.000 125 21233.89 195.05 42927.90 47892.76 2017-05-05 20:43:18.000 125 21233.87 195.05 42927.88 47892.79 2017-05-05 20:43:19.000 125 21233.88 195.07 42927.91 47892.80 2017-05-05 20:43:20.000 125 21233.85 195.09 42927.91 47892.81 2017-05-05 20:43:21.000 125 21233.84 195.11 42927.94 47892.81 2017-05-05 20:43:22.000 125 21233.83 195.11 42927.94 47892.84 2017-05-05 20:43:23.000 125 21233.87 195.15 42927.91 47892.82 2017-05-05 20:43:24.000 125 21233.86 195.21 42927.89 47892.77 2017-05-05 20:43:25.000 125 21233.83 195.26 42927.87 47892.80 2017-05-05 20:43:26.000 125 21233.83 195.28 42927.86 47892.76 2017-05-05 20:43:27.000 125 21233.83 195.32 42927.81 47892.75 2017-05-05 20:43:28.000 125 21233.85 195.35 42927.79 47892.71 2017-05-05 20:43:29.000 125 21233.90 195.37 42927.77 47892.74 2017-05-05 20:43:30.000 125 21233.91 195.41 42927.79 47892.69 2017-05-05 20:43:31.000 125 21233.92 195.43 42927.77 47892.70 2017-05-05 20:43:32.000 125 21233.89 195.44 42927.76 47892.69 2017-05-05 20:43:33.000 125 21233.88 195.46 42927.78 47892.72 2017-05-05 20:43:34.000 125 21233.88 195.50 42927.74 47892.67 2017-05-05 20:43:35.000 125 21233.90 195.53 42927.72 47892.71 2017-05-05 20:43:36.000 125 21233.89 195.55 42927.73 47892.69 2017-05-05 20:43:37.000 125 21233.90 195.64 42927.68 47892.68 2017-05-05 20:43:38.000 125 21233.88 195.74 42927.65 47892.64 2017-05-05 20:43:39.000 125 21233.86 195.84 42927.59 47892.57 2017-05-05 20:43:40.000 125 21233.85 195.92 42927.52 47892.50 2017-05-05 20:43:41.000 125 21233.86 195.97 42927.46 47892.42 2017-05-05 20:43:42.000 125 21233.86 195.96 42927.39 47892.38 2017-05-05 20:43:43.000 125 21233.93 195.91 42927.38 47892.37 2017-05-05 20:43:44.000 125 21233.96 195.88 42927.38 47892.37 2017-05-05 20:43:45.000 125 21233.95 195.87 42927.39 47892.40 2017-05-05 20:43:46.000 125 21234.00 195.86 42927.40 47892.43 2017-05-05 20:43:47.000 125 21234.04 195.80 42927.41 47892.42 2017-05-05 20:43:48.000 125 21234.07 195.71 42927.47 47892.47 2017-05-05 20:43:49.000 125 21234.11 195.67 42927.51 47892.51 2017-05-05 20:43:50.000 125 21234.15 195.64 42927.56 47892.59 2017-05-05 20:43:51.000 125 21234.16 195.65 42927.60 47892.62 2017-05-05 20:43:52.000 125 21234.12 195.67 42927.59 47892.65 2017-05-05 20:43:53.000 125 21234.10 195.67 42927.59 47892.67 2017-05-05 20:43:54.000 125 21234.08 195.69 42927.61 47892.65 2017-05-05 20:43:55.000 125 21234.07 195.70 42927.61 47892.64 2017-05-05 20:43:56.000 125 21234.10 195.72 42927.61 47892.64 2017-05-05 20:43:57.000 125 21234.08 195.73 42927.62 47892.66 2017-05-05 20:43:58.000 125 21234.10 195.75 42927.61 47892.64 2017-05-05 20:43:59.000 125 21234.13 195.72 42927.61 47892.63 2017-05-05 20:44:00.000 125 21234.17 195.67 42927.61 47892.68 2017-05-05 20:44:01.000 125 21234.24 195.65 42927.66 47892.71 2017-05-05 20:44:02.000 125 21234.27 195.62 42927.70 47892.77 2017-05-05 20:44:03.000 125 21234.30 195.63 42927.71 47892.82 2017-05-05 20:44:04.000 125 21234.34 195.63 42927.72 47892.85 2017-05-05 20:44:05.000 125 21234.36 195.63 42927.76 47892.88 2017-05-05 20:44:06.000 125 21234.37 195.62 42927.81 47892.89 2017-05-05 20:44:07.000 125 21234.37 195.59 42927.82 47892.91 2017-05-05 20:44:08.000 125 21234.39 195.57 42927.79 47892.93 2017-05-05 20:44:09.000 125 21234.38 195.55 42927.80 47892.94 2017-05-05 20:44:10.000 125 21234.39 195.53 42927.83 47892.96 2017-05-05 20:44:11.000 125 21234.42 195.53 42927.83 47892.96 2017-05-05 20:44:12.000 125 21234.39 195.50 42927.79 47892.97 2017-05-05 20:44:13.000 125 21234.39 195.49 42927.84 47892.94 2017-05-05 20:44:14.000 125 21234.40 195.51 42927.85 47892.98 2017-05-05 20:44:15.000 125 21234.31 195.53 42927.80 47892.97 2017-05-05 20:44:16.000 125 21234.29 195.53 42927.80 47892.94 2017-05-05 20:44:17.000 125 21234.29 195.56 42927.80 47892.94 2017-05-05 20:44:18.000 125 21234.22 195.56 42927.81 47892.87 2017-05-05 20:44:19.000 125 21234.19 195.56 42927.80 47892.91 2017-05-05 20:44:20.000 125 21234.23 195.56 42927.81 47892.85 2017-05-05 20:44:21.000 125 21234.22 195.58 42927.79 47892.88 2017-05-05 20:44:22.000 125 21234.30 195.54 42927.80 47892.87 2017-05-05 20:44:23.000 125 21234.31 195.50 42927.82 47892.88 2017-05-05 20:44:24.000 125 21234.34 195.51 42927.84 47892.87 2017-05-05 20:44:25.000 125 21234.38 195.52 42927.80 47892.92 2017-05-05 20:44:26.000 125 21234.39 195.51 42927.82 47892.91 2017-05-05 20:44:27.000 125 21234.40 195.53 42927.81 47892.95 2017-05-05 20:44:28.000 125 21234.41 195.53 42927.83 47892.95 2017-05-05 20:44:29.000 125 21234.42 195.52 42927.81 47892.94 2017-05-05 20:44:30.000 125 21234.44 195.50 42927.80 47892.96 2017-05-05 20:44:31.000 125 21234.40 195.51 42927.80 47892.96 2017-05-05 20:44:32.000 125 21234.40 195.48 42927.86 47892.96 2017-05-05 20:44:33.000 125 21234.42 195.44 42927.85 47892.97 2017-05-05 20:44:34.000 125 21234.41 195.45 42927.86 47893.00 2017-05-05 20:44:35.000 125 21234.42 195.47 42927.88 47892.99 2017-05-05 20:44:36.000 125 21234.42 195.44 42927.89 47893.01 2017-05-05 20:44:37.000 125 21234.44 195.44 42927.87 47893.01 2017-05-05 20:44:38.000 125 21234.42 195.44 42927.88 47893.02 2017-05-05 20:44:39.000 125 21234.40 195.43 42927.86 47893.01 2017-05-05 20:44:40.000 125 21234.40 195.44 42927.89 47893.03 2017-05-05 20:44:41.000 125 21234.43 195.42 42927.89 47893.02 2017-05-05 20:44:42.000 125 21234.42 195.41 42927.88 47893.03 2017-05-05 20:44:43.000 125 21234.44 195.42 42927.88 47893.03 2017-05-05 20:44:44.000 125 21234.45 195.39 42927.86 47893.02 2017-05-05 20:44:45.000 125 21234.45 195.39 42927.90 47893.03 2017-05-05 20:44:46.000 125 21234.44 195.36 42927.91 47893.05 2017-05-05 20:44:47.000 125 21234.46 195.37 42927.89 47893.03 2017-05-05 20:44:48.000 125 21234.46 195.39 42927.87 47893.03 2017-05-05 20:44:49.000 125 21234.46 195.40 42927.88 47893.04 2017-05-05 20:44:50.000 125 21234.45 195.41 42927.88 47893.02 2017-05-05 20:44:51.000 125 21234.44 195.39 42927.88 47893.03 2017-05-05 20:44:52.000 125 21234.48 195.39 42927.87 47893.03 2017-05-05 20:44:53.000 125 21234.49 195.41 42927.90 47893.03 2017-05-05 20:44:54.000 125 21234.52 195.41 42927.85 47893.06 2017-05-05 20:44:55.000 125 21234.54 195.44 42927.85 47893.03 2017-05-05 20:44:56.000 125 21234.55 195.41 42927.83 47893.03 2017-05-05 20:44:57.000 125 21234.56 195.41 42927.83 47893.02 2017-05-05 20:44:58.000 125 21234.57 195.41 42927.86 47893.05 2017-05-05 20:44:59.000 125 21234.58 195.38 42927.89 47893.05 2017-05-05 20:45:00.000 125 21234.59 195.36 42927.89 47893.07 2017-05-05 20:45:01.000 125 21234.59 195.32 42927.89 47893.10 2017-05-05 20:45:02.000 125 21234.60 195.32 42927.89 47893.12 2017-05-05 20:45:03.000 125 21234.59 195.31 42927.92 47893.16 2017-05-05 20:45:04.000 125 21234.56 195.34 42927.94 47893.14 2017-05-05 20:45:05.000 125 21234.56 195.32 42927.94 47893.18 2017-05-05 20:45:06.000 125 21234.60 195.27 42927.98 47893.17 2017-05-05 20:45:07.000 125 21234.59 195.27 42927.98 47893.19 2017-05-05 20:45:08.000 125 21234.61 195.25 42927.99 47893.21 2017-05-05 20:45:09.000 125 21234.62 195.23 42928.04 47893.22 2017-05-05 20:45:10.000 125 21234.64 195.23 42928.06 47893.27 2017-05-05 20:45:11.000 125 21234.63 195.22 42928.07 47893.27 2017-05-05 20:45:12.000 125 21234.65 195.23 42928.08 47893.29 2017-05-05 20:45:13.000 125 21234.64 195.22 42928.08 47893.30 2017-05-05 20:45:14.000 125 21234.64 195.22 42928.11 47893.30 2017-05-05 20:45:15.000 125 21234.68 195.22 42928.09 47893.31 2017-05-05 20:45:16.000 125 21234.67 195.20 42928.11 47893.32 2017-05-05 20:45:17.000 125 21234.66 195.18 42928.14 47893.35 2017-05-05 20:45:18.000 125 21234.65 195.20 42928.15 47893.38 2017-05-05 20:45:19.000 125 21234.67 195.19 42928.19 47893.37 2017-05-05 20:45:20.000 125 21234.69 195.19 42928.22 47893.42 2017-05-05 20:45:21.000 125 21234.70 195.21 42928.26 47893.43 2017-05-05 20:45:22.000 125 21234.67 195.23 42928.22 47893.46 2017-05-05 20:45:23.000 125 21234.63 195.26 42928.24 47893.45 2017-05-05 20:45:24.000 125 21234.60 195.26 42928.20 47893.42 2017-05-05 20:45:25.000 125 21234.60 195.26 42928.19 47893.40 2017-05-05 20:45:26.000 125 21234.61 195.25 42928.21 47893.40 2017-05-05 20:45:27.000 125 21234.62 195.23 42928.24 47893.41 2017-05-05 20:45:28.000 125 21234.60 195.21 42928.27 47893.45 2017-05-05 20:45:29.000 125 21234.63 195.22 42928.25 47893.45 2017-05-05 20:45:30.000 125 21234.63 195.20 42928.27 47893.47 2017-05-05 20:45:31.000 125 21234.60 195.20 42928.27 47893.49 2017-05-05 20:45:32.000 125 21234.57 195.21 42928.30 47893.46 2017-05-05 20:45:33.000 125 21234.60 195.23 42928.30 47893.47 2017-05-05 20:45:34.000 125 21234.65 195.24 42928.30 47893.48 2017-05-05 20:45:35.000 125 21234.66 195.24 42928.33 47893.48 2017-05-05 20:45:36.000 125 21234.67 195.24 42928.29 47893.48 2017-05-05 20:45:37.000 125 21234.66 195.24 42928.29 47893.48 2017-05-05 20:45:38.000 125 21234.64 195.22 42928.30 47893.48 2017-05-05 20:45:39.000 125 21234.66 195.20 42928.33 47893.52 2017-05-05 20:45:40.000 125 21234.65 195.20 42928.30 47893.50 2017-05-05 20:45:41.000 125 21234.66 195.20 42928.30 47893.50 2017-05-05 20:45:42.000 125 21234.69 195.17 42928.30 47893.54 2017-05-05 20:45:43.000 125 21234.73 195.14 42928.32 47893.54 2017-05-05 20:45:44.000 125 21234.74 195.16 42928.34 47893.55 2017-05-05 20:45:45.000 125 21234.75 195.15 42928.34 47893.57 2017-05-05 20:45:46.000 125 21234.73 195.13 42928.35 47893.60 2017-05-05 20:45:47.000 125 21234.71 195.17 42928.37 47893.59 2017-05-05 20:45:48.000 125 21234.67 195.16 42928.37 47893.61 2017-05-05 20:45:49.000 125 21234.64 195.16 42928.37 47893.57 2017-05-05 20:45:50.000 125 21234.64 195.16 42928.36 47893.55 2017-05-05 20:45:51.000 125 21234.60 195.14 42928.36 47893.56 2017-05-05 20:45:52.000 125 21234.59 195.16 42928.34 47893.52 2017-05-05 20:45:53.000 125 21234.58 195.16 42928.33 47893.49 2017-05-05 20:45:54.000 125 21234.54 195.16 42928.34 47893.49 2017-05-05 20:45:55.000 125 21234.51 195.16 42928.33 47893.47 2017-05-05 20:45:56.000 125 21234.49 195.19 42928.30 47893.44 2017-05-05 20:45:57.000 125 21234.49 195.21 42928.23 47893.41 2017-05-05 20:45:58.000 125 21234.45 195.22 42928.23 47893.38 2017-05-05 20:45:59.000 125 21234.42 195.26 42928.22 47893.37 2017-05-05 20:46:00.000 125 21234.39 195.30 42928.18 47893.34 2017-05-05 20:46:01.000 125 21234.36 195.34 42928.12 47893.25 2017-05-05 20:46:02.000 125 21234.38 195.30 42928.14 47893.23 2017-05-05 20:46:03.000 125 21234.38 195.27 42928.12 47893.20 2017-05-05 20:46:04.000 125 21234.41 195.23 42928.14 47893.22 2017-05-05 20:46:05.000 125 21234.40 195.22 42928.15 47893.25 2017-05-05 20:46:06.000 125 21234.38 195.30 42928.12 47893.26 2017-05-05 20:46:07.000 125 21234.35 195.32 42928.09 47893.20 2017-05-05 20:46:08.000 125 21234.38 195.35 42928.09 47893.23 2017-05-05 20:46:09.000 125 21234.34 195.42 42928.04 47893.20 2017-05-05 20:46:10.000 125 21234.37 195.43 42928.04 47893.16 2017-05-05 20:46:11.000 125 21234.37 195.45 42927.98 47893.12 2017-05-05 20:46:12.000 125 21234.35 195.47 42927.92 47893.05 2017-05-05 20:46:13.000 125 21234.34 195.50 42927.89 47893.04 2017-05-05 20:46:14.000 125 21234.33 195.49 42927.88 47893.02 2017-05-05 20:46:15.000 125 21234.37 195.45 42927.87 47893.00 2017-05-05 20:46:16.000 125 21234.44 195.35 42927.91 47892.99 2017-05-05 20:46:17.000 125 21234.45 195.29 42927.93 47893.04 2017-05-05 20:46:18.000 125 21234.49 195.25 42927.99 47893.08 2017-05-05 20:46:19.000 125 21234.54 195.22 42928.05 47893.16 2017-05-05 20:46:20.000 125 21234.57 195.19 42928.05 47893.17 2017-05-05 20:46:21.000 125 21234.57 195.15 42928.08 47893.22 2017-05-05 20:46:22.000 125 21234.51 195.18 42928.09 47893.26 2017-05-05 20:46:23.000 125 21234.49 195.26 42928.09 47893.27 2017-05-05 20:46:24.000 125 21234.47 195.35 42928.07 47893.24 2017-05-05 20:46:25.000 125 21234.45 195.36 42928.02 47893.22 2017-05-05 20:46:26.000 125 21234.44 195.36 42927.97 47893.17 2017-05-05 20:46:27.000 125 21234.44 195.38 42927.96 47893.13 2017-05-05 20:46:28.000 125 21234.45 195.39 42927.95 47893.13 2017-05-05 20:46:29.000 125 21234.43 195.40 42927.96 47893.10 2017-05-05 20:46:30.000 125 21234.44 195.45 42927.94 47893.09 2017-05-05 20:46:31.000 125 21234.43 195.52 42927.90 47893.06 2017-05-05 20:46:32.000 125 21234.41 195.58 42927.85 47893.03 2017-05-05 20:46:33.000 125 21234.37 195.61 42927.79 47892.95 2017-05-05 20:46:34.000 125 21234.36 195.64 42927.77 47892.89 2017-05-05 20:46:35.000 125 21234.36 195.63 42927.74 47892.89 2017-05-05 20:46:36.000 125 21234.37 195.64 42927.69 47892.83 2017-05-05 20:46:37.000 125 21234.32 195.68 42927.67 47892.87 2017-05-05 20:46:38.000 125 21234.31 195.71 42927.65 47892.79 2017-05-05 20:46:39.000 125 21234.26 195.71 42927.65 47892.75 2017-05-05 20:46:40.000 125 21234.26 195.72 42927.64 47892.73 2017-05-05 20:46:41.000 125 21234.28 195.69 42927.62 47892.73 2017-05-05 20:46:42.000 125 21234.28 195.69 42927.62 47892.76 2017-05-05 20:46:43.000 125 21234.28 195.69 42927.64 47892.73 2017-05-05 20:46:44.000 125 21234.28 195.66 42927.63 47892.75 2017-05-05 20:46:45.000 125 21234.28 195.60 42927.65 47892.76 2017-05-05 20:46:46.000 125 21234.29 195.57 42927.68 47892.79 2017-05-05 20:46:47.000 125 21234.34 195.53 42927.72 47892.82 2017-05-05 20:46:48.000 125 21234.36 195.47 42927.74 47892.83 2017-05-05 20:46:49.000 125 21234.36 195.46 42927.80 47892.87 2017-05-05 20:46:50.000 125 21234.37 195.42 42927.83 47892.93 2017-05-05 20:46:51.000 125 21234.41 195.41 42927.85 47892.97 2017-05-05 20:46:52.000 125 21234.42 195.40 42927.90 47892.99 2017-05-05 20:46:53.000 125 21234.44 195.42 42927.90 47893.04 2017-05-05 20:46:54.000 125 21234.46 195.48 42927.91 47893.03 2017-05-05 20:46:55.000 125 21234.43 195.58 42927.85 47893.03 2017-05-05 20:46:56.000 125 21234.46 195.61 42927.81 47893.04 2017-05-05 20:46:57.000 125 21234.46 195.64 42927.78 47893.00 2017-05-05 20:46:58.000 125 21234.47 195.64 42927.75 47892.95 2017-05-05 20:46:59.000 125 21234.48 195.62 42927.77 47892.92 2017-05-05 20:47:00.000 125 21234.46 195.64 42927.80 47892.95 2017-05-05 20:47:01.000 125 21234.48 195.64 42927.78 47892.96 2017-05-05 20:47:02.000 125 21234.52 195.63 42927.76 47892.94 2017-05-05 20:47:03.000 125 21234.55 195.65 42927.77 47892.99 2017-05-05 20:47:04.000 125 21234.57 195.65 42927.81 47893.01 2017-05-05 20:47:05.000 125 21234.57 195.65 42927.81 47893.05 2017-05-05 20:47:06.000 125 21234.61 195.66 42927.85 47893.06 2017-05-05 20:47:07.000 125 21234.61 195.69 42927.85 47893.05 2017-05-05 20:47:08.000 125 21234.63 195.72 42927.83 47893.08 2017-05-05 20:47:09.000 125 21234.64 195.69 42927.85 47893.09 2017-05-05 20:47:10.000 125 21234.66 195.66 42927.92 47893.14 2017-05-05 20:47:11.000 125 21234.66 195.62 42927.94 47893.16 2017-05-05 20:47:12.000 125 21234.69 195.63 42927.97 47893.20 2017-05-05 20:47:13.000 125 21234.66 195.64 42927.99 47893.25 2017-05-05 20:47:14.000 125 21234.65 195.62 42927.97 47893.23 2017-05-05 20:47:15.000 125 21234.67 195.65 42928.00 47893.23 2017-05-05 20:47:16.000 125 21234.66 195.68 42928.02 47893.27 2017-05-05 20:47:17.000 125 21234.66 195.66 42928.04 47893.27 2017-05-05 20:47:18.000 125 21234.66 195.64 42928.04 47893.27 2017-05-05 20:47:19.000 125 21234.72 195.56 42928.09 47893.29 2017-05-05 20:47:20.000 125 21234.83 195.44 42928.15 47893.35 2017-05-05 20:47:21.000 125 21234.88 195.39 42928.20 47893.45 2017-05-05 20:47:22.000 125 21234.91 195.37 42928.22 47893.53 2017-05-05 20:47:23.000 125 21234.89 195.37 42928.28 47893.59 2017-05-05 20:47:24.000 125 21234.91 195.41 42928.31 47893.62 2017-05-05 20:47:25.000 125 21234.92 195.44 42928.30 47893.66 2017-05-05 20:47:26.000 125 21234.92 195.45 42928.31 47893.66 2017-05-05 20:47:27.000 125 21234.96 195.49 42928.32 47893.68 2017-05-05 20:47:28.000 125 21235.01 195.52 42928.33 47893.68 2017-05-05 20:47:29.000 125 21234.98 195.54 42928.28 47893.69 2017-05-05 20:47:30.000 125 21234.94 195.54 42928.27 47893.65 2017-05-05 20:47:31.000 125 21234.95 195.53 42928.26 47893.65 2017-05-05 20:47:32.000 125 21234.95 195.53 42928.28 47893.65 2017-05-05 20:47:33.000 125 21234.95 195.53 42928.26 47893.65 2017-05-05 20:47:34.000 125 21234.96 195.54 42928.27 47893.66 2017-05-05 20:47:35.000 125 21234.96 195.56 42928.23 47893.63 2017-05-05 20:47:36.000 125 21234.96 195.58 42928.24 47893.62 2017-05-05 20:47:37.000 125 21234.95 195.60 42928.20 47893.62 2017-05-05 20:47:38.000 125 21234.98 195.56 42928.25 47893.62 2017-05-05 20:47:39.000 125 21234.96 195.56 42928.24 47893.59 2017-05-05 20:47:40.000 125 21234.97 195.57 42928.25 47893.62 2017-05-05 20:47:41.000 125 21234.99 195.57 42928.28 47893.63 2017-05-05 20:47:42.000 125 21235.01 195.58 42928.28 47893.64 2017-05-05 20:47:43.000 125 21235.04 195.58 42928.26 47893.67 2017-05-05 20:47:44.000 125 21235.04 195.59 42928.28 47893.66 2017-05-05 20:47:45.000 125 21235.06 195.56 42928.26 47893.65 2017-05-05 20:47:46.000 125 21235.06 195.55 42928.27 47893.67 2017-05-05 20:47:47.000 125 21235.09 195.56 42928.27 47893.68 2017-05-05 20:47:48.000 125 21235.08 195.55 42928.30 47893.68 2017-05-05 20:47:49.000 125 21235.07 195.50 42928.32 47893.68 2017-05-05 20:47:50.000 125 21235.08 195.48 42928.30 47893.70 2017-05-05 20:47:51.000 125 21235.04 195.45 42928.32 47893.70 2017-05-05 20:47:52.000 125 21235.04 195.43 42928.35 47893.73 2017-05-05 20:47:53.000 125 21235.03 195.42 42928.40 47893.73 2017-05-05 20:47:54.000 125 21235.01 195.41 42928.43 47893.77 2017-05-05 20:47:55.000 125 21234.99 195.40 42928.45 47893.75 2017-05-05 20:47:56.000 125 21234.97 195.41 42928.43 47893.75 2017-05-05 20:47:57.000 125 21235.01 195.38 42928.43 47893.78 2017-05-05 20:47:58.000 125 21235.01 195.37 42928.46 47893.81 2017-05-05 20:47:59.000 125 21235.02 195.40 42928.46 47893.79 2017-05-05 20:48:00.000 125 21235.01 195.42 42928.45 47893.79 2017-05-05 20:48:01.000 125 21235.01 195.44 42928.45 47893.79 2017-05-05 20:48:02.000 125 21234.99 195.42 42928.45 47893.80 2017-05-05 20:48:03.000 125 21235.00 195.38 42928.45 47893.81 2017-05-05 20:48:04.000 125 21235.02 195.38 42928.45 47893.80 2017-05-05 20:48:05.000 125 21235.04 195.36 42928.46 47893.83 2017-05-05 20:48:06.000 125 21235.09 195.38 42928.45 47893.82 2017-05-05 20:48:07.000 125 21235.08 195.37 42928.45 47893.86 2017-05-05 20:48:08.000 125 21235.06 195.37 42928.45 47893.82 2017-05-05 20:48:09.000 125 21235.05 195.37 42928.50 47893.83 2017-05-05 20:48:10.000 125 21235.08 195.37 42928.48 47893.86 2017-05-05 20:48:11.000 125 21235.07 195.38 42928.49 47893.87 2017-05-05 20:48:12.000 125 21235.07 195.37 42928.49 47893.85 2017-05-05 20:48:13.000 125 21235.06 195.39 42928.51 47893.87 2017-05-05 20:48:14.000 125 21235.06 195.39 42928.52 47893.86 2017-05-05 20:48:15.000 125 21235.07 195.36 42928.52 47893.87 2017-05-05 20:48:16.000 125 21235.07 195.37 42928.50 47893.82 2017-05-05 20:48:17.000 125 21235.04 195.38 42928.48 47893.86 2017-05-05 20:48:18.000 125 21235.01 195.40 42928.47 47893.81 2017-05-05 20:48:19.000 125 21235.01 195.41 42928.47 47893.81 2017-05-05 20:48:20.000 125 21234.98 195.39 42928.43 47893.81 2017-05-05 20:48:21.000 125 21234.96 195.38 42928.45 47893.75 2017-05-05 20:48:22.000 125 21234.95 195.36 42928.46 47893.78 2017-05-05 20:48:23.000 125 21234.95 195.36 42928.48 47893.75 2017-05-05 20:48:24.000 125 21234.95 195.35 42928.47 47893.76 2017-05-05 20:48:25.000 125 21234.94 195.33 42928.45 47893.76 2017-05-05 20:48:26.000 125 21234.95 195.33 42928.45 47893.76 2017-05-05 20:48:27.000 125 21234.96 195.32 42928.46 47893.76 2017-05-05 20:48:28.000 125 21234.95 195.31 42928.47 47893.76 2017-05-05 20:48:29.000 125 21234.92 195.31 42928.46 47893.75 2017-05-05 20:48:30.000 125 21234.91 195.29 42928.47 47893.74 2017-05-05 20:48:31.000 125 21234.90 195.29 42928.47 47893.74 2017-05-05 20:48:32.000 125 21234.86 195.31 42928.48 47893.78 2017-05-05 20:48:33.000 125 21234.87 195.33 42928.47 47893.74 2017-05-05 20:48:34.000 125 21234.87 195.33 42928.48 47893.75 2017-05-05 20:48:35.000 125 21234.81 195.31 42928.47 47893.73 2017-05-05 20:48:36.000 125 21234.81 195.32 42928.47 47893.71 2017-05-05 20:48:37.000 125 21234.79 195.33 42928.45 47893.70 2017-05-05 20:48:38.000 125 21234.81 195.34 42928.46 47893.73 2017-05-05 20:48:39.000 125 21234.83 195.36 42928.44 47893.70 2017-05-05 20:48:40.000 125 21234.83 195.35 42928.44 47893.70 2017-05-05 20:48:41.000 125 21234.80 195.35 42928.43 47893.68 2017-05-05 20:48:42.000 125 21234.80 195.35 42928.42 47893.69 2017-05-05 20:48:43.000 125 21234.79 195.36 42928.42 47893.66 2017-05-05 20:48:44.000 125 21234.77 195.37 42928.43 47893.65 2017-05-05 20:48:45.000 125 21234.75 195.39 42928.42 47893.64 2017-05-05 20:48:46.000 125 21234.73 195.39 42928.40 47893.61 2017-05-05 20:48:47.000 125 21234.73 195.39 42928.37 47893.63 2017-05-05 20:48:48.000 125 21234.73 195.38 42928.40 47893.60 2017-05-05 20:48:49.000 125 21234.71 195.35 42928.38 47893.62 2017-05-05 20:48:50.000 125 21234.67 195.36 42928.39 47893.60 2017-05-05 20:48:51.000 125 21234.69 195.36 42928.40 47893.60 2017-05-05 20:48:52.000 125 21234.70 195.35 42928.41 47893.59 2017-05-05 20:48:53.000 125 21234.68 195.35 42928.40 47893.58 2017-05-05 20:48:54.000 125 21234.66 195.38 42928.39 47893.58 2017-05-05 20:48:55.000 125 21234.66 195.38 42928.40 47893.57 2017-05-05 20:48:56.000 125 21234.62 195.37 42928.40 47893.55 2017-05-05 20:48:57.000 125 21234.59 195.35 42928.40 47893.55 2017-05-05 20:48:58.000 125 21234.60 195.34 42928.40 47893.54 2017-05-05 20:48:59.000 125 21234.57 195.32 42928.41 47893.53 2017-05-05 20:49:00.000 125 21234.55 195.30 42928.40 47893.52 2017-05-05 20:49:01.000 125 21234.56 195.27 42928.43 47893.54 2017-05-05 20:49:02.000 125 21234.54 195.31 42928.41 47893.55 2017-05-05 20:49:03.000 125 21234.56 195.31 42928.40 47893.53 2017-05-05 20:49:04.000 125 21234.58 195.31 42928.42 47893.54 2017-05-05 20:49:05.000 125 21234.58 195.34 42928.40 47893.55 2017-05-05 20:49:06.000 125 21234.59 195.32 42928.42 47893.53 2017-05-05 20:49:07.000 125 21234.58 195.31 42928.40 47893.50 2017-05-05 20:49:08.000 125 21234.59 195.29 42928.42 47893.55 2017-05-05 20:49:09.000 125 21234.57 195.31 42928.42 47893.55 2017-05-05 20:49:10.000 125 21234.55 195.32 42928.41 47893.55 2017-05-05 20:49:11.000 125 21234.56 195.31 42928.45 47893.56 2017-05-05 20:49:12.000 125 21234.60 195.32 42928.43 47893.54 2017-05-05 20:49:13.000 125 21234.61 195.34 42928.39 47893.55 2017-05-05 20:49:14.000 125 21234.61 195.33 42928.38 47893.56 2017-05-05 20:49:15.000 125 21234.60 195.32 42928.38 47893.54 2017-05-05 20:49:16.000 125 21234.59 195.33 42928.40 47893.56 2017-05-05 20:49:17.000 125 21234.59 195.34 42928.41 47893.58 2017-05-05 20:49:18.000 125 21234.58 195.32 42928.39 47893.57 2017-05-05 20:49:19.000 125 21234.60 195.33 42928.40 47893.59 2017-05-05 20:49:20.000 125 21234.61 195.35 42928.44 47893.60 2017-05-05 20:49:21.000 125 21234.61 195.34 42928.46 47893.59 2017-05-05 20:49:22.000 125 21234.63 195.35 42928.42 47893.59 2017-05-05 20:49:23.000 125 21234.61 195.38 42928.42 47893.57 2017-05-05 20:49:24.000 125 21234.60 195.39 42928.40 47893.60 2017-05-05 20:49:25.000 125 21234.61 195.41 42928.36 47893.56 2017-05-05 20:49:26.000 125 21234.61 195.41 42928.38 47893.57 2017-05-05 20:49:27.000 125 21234.58 195.40 42928.41 47893.56 2017-05-05 20:49:28.000 125 21234.55 195.40 42928.40 47893.54 2017-05-05 20:49:29.000 125 21234.54 195.42 42928.43 47893.54 2017-05-05 20:49:30.000 125 21234.54 195.42 42928.42 47893.56 2017-05-05 20:49:31.000 125 21234.53 195.43 42928.38 47893.54 2017-05-05 20:49:32.000 125 21234.52 195.45 42928.41 47893.53 2017-05-05 20:49:33.000 125 21234.53 195.47 42928.38 47893.54 2017-05-05 20:49:34.000 125 21234.53 195.47 42928.38 47893.53 2017-05-05 20:49:35.000 125 21234.52 195.48 42928.41 47893.51 2017-05-05 20:49:36.000 125 21234.49 195.50 42928.40 47893.53 2017-05-05 20:49:37.000 125 21234.45 195.52 42928.38 47893.51 2017-05-05 20:49:38.000 125 21234.45 195.55 42928.34 47893.47 2017-05-05 20:49:39.000 125 21234.46 195.56 42928.32 47893.46 2017-05-05 20:49:40.000 125 21234.46 195.56 42928.32 47893.47 2017-05-05 20:49:41.000 125 21234.47 195.59 42928.33 47893.47 2017-05-05 20:49:42.000 125 21234.45 195.61 42928.33 47893.46 2017-05-05 20:49:43.000 125 21234.44 195.59 42928.34 47893.44 2017-05-05 20:49:44.000 125 21234.47 195.59 42928.32 47893.44 2017-05-05 20:49:45.000 125 21234.46 195.57 42928.31 47893.45 2017-05-05 20:49:46.000 125 21234.47 195.53 42928.36 47893.47 2017-05-05 20:49:47.000 125 21234.48 195.50 42928.40 47893.47 2017-05-05 20:49:48.000 125 21234.53 195.47 42928.43 47893.52 2017-05-05 20:49:49.000 125 21234.55 195.46 42928.42 47893.54 2017-05-05 20:49:50.000 125 21234.59 195.46 42928.47 47893.58 2017-05-05 20:49:51.000 125 21234.57 195.46 42928.47 47893.60 2017-05-05 20:49:52.000 125 21234.56 195.47 42928.50 47893.61 2017-05-05 20:49:53.000 125 21234.57 195.46 42928.52 47893.64 2017-05-05 20:49:54.000 125 21234.56 195.46 42928.53 47893.62 2017-05-05 20:49:55.000 125 21234.59 195.45 42928.53 47893.64 2017-05-05 20:49:56.000 125 21234.59 195.47 42928.52 47893.63 2017-05-05 20:49:57.000 125 21234.58 195.48 42928.49 47893.66 2017-05-05 20:49:58.000 125 21234.61 195.50 42928.49 47893.65 2017-05-05 20:49:59.000 125 21234.61 195.53 42928.48 47893.63 2017-05-05 20:50:00.000 125 21234.62 195.53 42928.50 47893.64 2017-05-05 20:50:01.000 125 21234.62 195.53 42928.47 47893.61 2017-05-05 20:50:02.000 125 21234.62 195.55 42928.45 47893.64 2017-05-05 20:50:03.000 125 21234.63 195.56 42928.50 47893.64 2017-05-05 20:50:04.000 125 21234.60 195.57 42928.52 47893.65 2017-05-05 20:50:05.000 125 21234.58 195.62 42928.51 47893.65 2017-05-05 20:50:06.000 125 21234.57 195.68 42928.49 47893.67 2017-05-05 20:50:07.000 125 21234.58 195.74 42928.45 47893.62 2017-05-05 20:50:08.000 125 21234.58 195.77 42928.43 47893.59 2017-05-05 20:50:09.000 125 21234.56 195.80 42928.44 47893.56 2017-05-05 20:50:10.000 125 21234.56 195.81 42928.41 47893.56 2017-05-05 20:50:11.000 125 21234.58 195.81 42928.37 47893.56 2017-05-05 20:50:12.000 125 21234.61 195.82 42928.41 47893.59 2017-05-05 20:50:13.000 125 21234.62 195.83 42928.41 47893.57 2017-05-05 20:50:14.000 125 21234.62 195.84 42928.42 47893.59 2017-05-05 20:50:15.000 125 21234.64 195.86 42928.41 47893.61 2017-05-05 20:50:16.000 125 21234.65 195.86 42928.43 47893.58 2017-05-05 20:50:17.000 125 21234.67 195.84 42928.44 47893.62 2017-05-05 20:50:18.000 125 21234.70 195.81 42928.44 47893.60 2017-05-05 20:50:19.000 125 21234.71 195.76 42928.47 47893.65 2017-05-05 20:50:20.000 125 21234.72 195.69 42928.50 47893.66 2017-05-05 20:50:21.000 125 21234.73 195.67 42928.51 47893.70 2017-05-05 20:50:22.000 125 21234.71 195.64 42928.52 47893.72 2017-05-05 20:50:23.000 125 21234.72 195.64 42928.57 47893.75 2017-05-05 20:50:24.000 125 21234.74 195.62 42928.59 47893.76 2017-05-05 20:50:25.000 125 21234.72 195.59 42928.60 47893.78 2017-05-05 20:50:26.000 125 21234.74 195.61 42928.59 47893.79 2017-05-05 20:50:27.000 125 21234.75 195.60 42928.58 47893.80 2017-05-05 20:50:28.000 125 21234.74 195.60 42928.58 47893.80 2017-05-05 20:50:29.000 125 21234.72 195.62 42928.55 47893.77 2017-05-05 20:50:30.000 125 21234.73 195.64 42928.55 47893.78 2017-05-05 20:50:31.000 125 21234.71 195.67 42928.54 47893.75 2017-05-05 20:50:32.000 125 21234.68 195.69 42928.53 47893.74 2017-05-05 20:50:33.000 125 21234.66 195.72 42928.51 47893.69 2017-05-05 20:50:34.000 125 21234.64 195.72 42928.48 47893.68 2017-05-05 20:50:35.000 125 21234.65 195.73 42928.44 47893.66 2017-05-05 20:50:36.000 125 21234.64 195.73 42928.45 47893.65 2017-05-05 20:50:37.000 125 21234.65 195.74 42928.43 47893.62 2017-05-05 20:50:38.000 125 21234.66 195.73 42928.42 47893.63 2017-05-05 20:50:39.000 125 21234.64 195.74 42928.40 47893.62 2017-05-05 20:50:40.000 125 21234.64 195.77 42928.42 47893.59 2017-05-05 20:50:41.000 125 21234.66 195.78 42928.45 47893.60 2017-05-05 20:50:42.000 125 21234.65 195.81 42928.41 47893.58 2017-05-05 20:50:43.000 125 21234.62 195.88 42928.36 47893.57 2017-05-05 20:50:44.000 125 21234.64 195.89 42928.37 47893.57 2017-05-05 20:50:45.000 125 21234.67 195.92 42928.34 47893.57 2017-05-05 20:50:46.000 125 21234.69 195.91 42928.32 47893.55 2017-05-05 20:50:47.000 125 21234.69 195.91 42928.34 47893.54 2017-05-05 20:50:48.000 125 21234.69 195.91 42928.33 47893.54 2017-05-05 20:50:49.000 125 21234.70 195.89 42928.33 47893.54 2017-05-05 20:50:50.000 125 21234.71 195.90 42928.31 47893.52 2017-05-05 20:50:51.000 125 21234.69 195.90 42928.29 47893.54 2017-05-05 20:50:52.000 125 21234.68 195.90 42928.29 47893.52 2017-05-05 20:50:53.000 125 21234.69 195.89 42928.28 47893.51 2017-05-05 20:50:54.000 125 21234.66 195.87 42928.31 47893.49 2017-05-05 20:50:55.000 125 21234.65 195.86 42928.28 47893.48 2017-05-05 20:50:56.000 125 21234.67 195.84 42928.30 47893.48 2017-05-05 20:50:57.000 125 21234.67 195.84 42928.29 47893.51 2017-05-05 20:50:58.000 125 21234.66 195.85 42928.27 47893.52 2017-05-05 20:50:59.000 125 21234.70 195.84 42928.32 47893.49 2017-05-05 20:51:00.000 125 21234.69 195.84 42928.30 47893.55 2017-05-05 20:51:01.000 125 21234.70 195.84 42928.27 47893.51 2017-05-05 20:51:02.000 125 21234.69 195.82 42928.32 47893.55 2017-05-05 20:51:03.000 125 21234.70 195.78 42928.34 47893.55 2017-05-05 20:51:04.000 125 21234.68 195.77 42928.37 47893.55 2017-05-05 20:51:05.000 125 21234.70 195.77 42928.35 47893.56 2017-05-05 20:51:06.000 125 21234.68 195.76 42928.35 47893.54 2017-05-05 20:51:07.000 125 21234.67 195.75 42928.39 47893.59 2017-05-05 20:51:08.000 125 21234.67 195.75 42928.44 47893.59 2017-05-05 20:51:09.000 125 21234.64 195.73 42928.46 47893.61 2017-05-05 20:51:10.000 125 21234.63 195.72 42928.44 47893.61 2017-05-05 20:51:11.000 125 21234.60 195.75 42928.46 47893.63 2017-05-05 20:51:12.000 125 21234.59 195.76 42928.51 47893.62 2017-05-05 20:51:13.000 125 21234.59 195.76 42928.51 47893.61 2017-05-05 20:51:14.000 125 21234.61 195.77 42928.49 47893.61 2017-05-05 20:51:15.000 125 21234.63 195.76 42928.49 47893.62 2017-05-05 20:51:16.000 125 21234.65 195.75 42928.51 47893.66 2017-05-05 20:51:17.000 125 21234.67 195.78 42928.51 47893.65 2017-05-05 20:51:18.000 125 21234.67 195.77 42928.48 47893.65 2017-05-05 20:51:19.000 125 21234.66 195.75 42928.49 47893.63 2017-05-05 20:51:20.000 125 21234.68 195.76 42928.46 47893.65 2017-05-05 20:51:21.000 125 21234.64 195.80 42928.46 47893.65 2017-05-05 20:51:22.000 125 21234.64 195.81 42928.45 47893.64 2017-05-05 20:51:23.000 125 21234.66 195.81 42928.42 47893.63 2017-05-05 20:51:24.000 125 21234.66 195.80 42928.43 47893.63 2017-05-05 20:51:25.000 125 21234.65 195.80 42928.42 47893.63 2017-05-05 20:51:26.000 125 21234.66 195.81 42928.41 47893.64 2017-05-05 20:51:27.000 125 21234.67 195.84 42928.41 47893.61 2017-05-05 20:51:28.000 125 21234.69 195.85 42928.41 47893.61 2017-05-05 20:51:29.000 125 21234.68 195.84 42928.38 47893.63 2017-05-05 20:51:30.000 125 21234.66 195.84 42928.34 47893.58 2017-05-05 20:51:31.000 125 21234.66 195.84 42928.37 47893.59 2017-05-05 20:51:32.000 125 21234.69 195.83 42928.36 47893.57 2017-05-05 20:51:33.000 125 21234.67 195.80 42928.35 47893.59 2017-05-05 20:51:34.000 125 21234.66 195.80 42928.35 47893.55 2017-05-05 20:51:35.000 125 21234.65 195.81 42928.37 47893.54 2017-05-05 20:51:36.000 125 21234.64 195.85 42928.37 47893.54 2017-05-05 20:51:37.000 125 21234.63 195.91 42928.35 47893.50 2017-05-05 20:51:38.000 125 21234.63 195.91 42928.28 47893.51 2017-05-05 20:51:39.000 125 21234.63 195.91 42928.23 47893.47 2017-05-05 20:51:40.000 125 21234.64 195.92 42928.24 47893.46 2017-05-05 20:51:41.000 125 21234.63 195.89 42928.26 47893.47 2017-05-05 20:51:42.000 125 21234.63 195.89 42928.27 47893.43 2017-05-05 20:51:43.000 125 21234.62 195.91 42928.27 47893.45 2017-05-05 20:51:44.000 125 21234.61 195.92 42928.27 47893.43 2017-05-05 20:51:45.000 125 21234.58 195.95 42928.23 47893.39 2017-05-05 20:51:46.000 125 21234.60 195.93 42928.24 47893.41 2017-05-05 20:51:47.000 125 21234.58 195.96 42928.24 47893.40 2017-05-05 20:51:48.000 125 21234.59 195.97 42928.22 47893.40 2017-05-05 20:51:49.000 125 21234.59 195.99 42928.21 47893.39 2017-05-05 20:51:50.000 125 21234.57 196.01 42928.19 47893.35 2017-05-05 20:51:51.000 125 21234.54 195.99 42928.18 47893.36 2017-05-05 20:51:52.000 125 21234.54 195.98 42928.19 47893.33 2017-05-05 20:51:53.000 125 21234.55 195.98 42928.19 47893.35 2017-05-05 20:51:54.000 125 21234.55 195.95 42928.24 47893.35 2017-05-05 20:51:55.000 125 21234.56 195.95 42928.24 47893.38 2017-05-05 20:51:56.000 125 21234.52 195.96 42928.24 47893.37 2017-05-05 20:51:57.000 125 21234.48 196.00 42928.21 47893.36 2017-05-05 20:51:58.000 125 21234.44 196.02 42928.22 47893.33 2017-05-05 20:51:59.000 125 21234.40 196.03 42928.19 47893.33 2017-05-05 20:52:00.000 125 21234.37 196.03 42928.17 47893.30 2017-05-05 20:52:01.000 125 21234.36 196.02 42928.19 47893.26 2017-05-05 20:52:02.000 125 21234.35 196.01 42928.20 47893.28 2017-05-05 20:52:03.000 125 21234.35 196.01 42928.19 47893.27 2017-05-05 20:52:04.000 125 21234.35 196.00 42928.16 47893.26 2017-05-05 20:52:05.000 125 21234.33 196.01 42928.19 47893.26 2017-05-05 20:52:06.000 125 21234.33 195.99 42928.22 47893.25 2017-05-05 20:52:07.000 125 21234.34 195.99 42928.20 47893.24 2017-05-05 20:52:08.000 125 21234.34 196.00 42928.20 47893.28 2017-05-05 20:52:09.000 125 21234.39 195.98 42928.19 47893.24 2017-05-05 20:52:10.000 125 21234.40 195.99 42928.19 47893.27 2017-05-05 20:52:11.000 125 21234.43 195.97 42928.19 47893.25 2017-05-05 20:52:12.000 125 21234.44 195.97 42928.17 47893.29 2017-05-05 20:52:13.000 125 21234.42 195.95 42928.17 47893.28 2017-05-05 20:52:14.000 125 21234.43 195.95 42928.17 47893.27 2017-05-05 20:52:15.000 125 21234.43 195.96 42928.17 47893.31 2017-05-05 20:52:16.000 125 21234.40 195.96 42928.17 47893.26 2017-05-05 20:52:17.000 125 21234.43 195.94 42928.15 47893.28 2017-05-05 20:52:18.000 125 21234.40 195.94 42928.15 47893.24 2017-05-05 20:52:19.000 125 21234.38 195.92 42928.14 47893.25 2017-05-05 20:52:20.000 125 21234.37 195.90 42928.12 47893.25 2017-05-05 20:52:21.000 125 21234.35 195.92 42928.14 47893.25 2017-05-05 20:52:22.000 125 21234.31 195.91 42928.15 47893.23 2017-05-05 20:52:23.000 125 21234.33 195.89 42928.15 47893.21 2017-05-05 20:52:24.000 125 21234.33 195.86 42928.18 47893.24 2017-05-05 20:52:25.000 125 21234.34 195.82 42928.17 47893.22 2017-05-05 20:52:26.000 125 21234.34 195.80 42928.22 47893.27 2017-05-05 20:52:27.000 125 21234.34 195.78 42928.21 47893.25 2017-05-05 20:52:28.000 125 21234.32 195.78 42928.21 47893.27 2017-05-05 20:52:29.000 125 21234.31 195.82 42928.25 47893.27 2017-05-05 20:52:30.000 125 21234.35 195.83 42928.26 47893.32 2017-05-05 20:52:31.000 125 21234.39 195.77 42928.28 47893.32 2017-05-05 20:52:32.000 125 21234.44 195.72 42928.28 47893.33 2017-05-05 20:52:33.000 125 21234.48 195.68 42928.30 47893.39 2017-05-05 20:52:34.000 125 21234.51 195.68 42928.34 47893.41 2017-05-05 20:52:35.000 125 21234.51 195.68 42928.35 47893.42 2017-05-05 20:52:36.000 125 21234.50 195.64 42928.36 47893.46 2017-05-05 20:52:37.000 125 21234.53 195.65 42928.37 47893.49 2017-05-05 20:52:38.000 125 21234.55 195.64 42928.39 47893.53 2017-05-05 20:52:39.000 125 21234.54 195.68 42928.36 47893.53 2017-05-05 20:52:40.000 125 21234.54 195.71 42928.40 47893.56 2017-05-05 20:52:41.000 125 21234.47 195.75 42928.39 47893.52 2017-05-05 20:52:42.000 125 21234.47 195.80 42928.37 47893.50 2017-05-05 20:52:43.000 125 21234.47 195.81 42928.33 47893.49 2017-05-05 20:52:44.000 125 21234.51 195.78 42928.35 47893.46 2017-05-05 20:52:45.000 125 21234.51 195.73 42928.41 47893.48 2017-05-05 20:52:46.000 125 21234.57 195.70 42928.40 47893.53 2017-05-05 20:52:47.000 125 21234.59 195.69 42928.40 47893.54 2017-05-05 20:52:48.000 125 21234.56 195.68 42928.44 47893.57 2017-05-05 20:52:49.000 125 21234.54 195.72 42928.44 47893.58 2017-05-05 20:52:50.000 125 21234.52 195.76 42928.42 47893.54 2017-05-05 20:52:51.000 125 21234.47 195.79 42928.38 47893.51 2017-05-05 20:52:52.000 125 21234.43 195.82 42928.34 47893.48 2017-05-05 20:52:53.000 125 21234.40 195.85 42928.32 47893.43 2017-05-05 20:52:54.000 125 21234.41 195.88 42928.30 47893.38 2017-05-05 20:52:55.000 125 21234.41 195.91 42928.26 47893.35 2017-05-05 20:52:56.000 125 21234.45 195.86 42928.25 47893.35 2017-05-05 20:52:57.000 125 21234.46 195.81 42928.26 47893.36 2017-05-05 20:52:58.000 125 21234.50 195.75 42928.29 47893.39 2017-05-05 20:52:59.000 125 21234.53 195.71 42928.33 47893.42 2017-05-05 20:53:00.000 125 21234.52 195.72 42928.35 47893.47 2017-05-05 20:53:01.000 125 21234.52 195.71 42928.35 47893.48 2017-05-05 20:53:02.000 125 21234.54 195.70 42928.36 47893.50 2017-05-05 20:53:03.000 125 21234.55 195.67 42928.40 47893.53 2017-05-05 20:53:04.000 125 21234.55 195.67 42928.39 47893.53 2017-05-05 20:53:05.000 125 21234.51 195.75 42928.34 47893.55 2017-05-05 20:53:06.000 125 21234.47 195.81 42928.34 47893.52 2017-05-05 20:53:07.000 125 21234.41 195.87 42928.32 47893.44 2017-05-05 20:53:08.000 125 21234.37 195.91 42928.26 47893.41 2017-05-05 20:53:09.000 125 21234.35 195.96 42928.18 47893.32 2017-05-05 20:53:10.000 125 21234.36 195.99 42928.15 47893.30 2017-05-05 20:53:11.000 125 21234.36 196.00 42928.13 47893.25 2017-05-05 20:53:12.000 125 21234.36 196.00 42928.13 47893.21 2017-05-05 20:53:13.000 125 21234.41 195.98 42928.12 47893.23 2017-05-05 20:53:14.000 125 21234.48 195.95 42928.12 47893.21 2017-05-05 20:53:15.000 125 21234.49 195.93 42928.10 47893.27 2017-05-05 20:53:16.000 125 21234.53 195.89 42928.16 47893.30 2017-05-05 20:53:17.000 125 21234.55 195.87 42928.17 47893.30 2017-05-05 20:53:18.000 125 21234.58 195.89 42928.17 47893.34 2017-05-05 20:53:19.000 125 21234.59 195.89 42928.21 47893.39 2017-05-05 20:53:20.000 125 21234.62 195.89 42928.20 47893.37 2017-05-05 20:53:21.000 125 21234.61 195.90 42928.19 47893.39 2017-05-05 20:53:22.000 125 21234.62 195.92 42928.22 47893.42 2017-05-05 20:53:23.000 125 21234.61 195.89 42928.23 47893.38 2017-05-05 20:53:24.000 125 21234.62 195.92 42928.26 47893.42 2017-05-05 20:53:25.000 125 21234.60 195.91 42928.23 47893.40 2017-05-05 20:53:26.000 125 21234.61 195.94 42928.19 47893.39 2017-05-05 20:53:27.000 125 21234.63 195.95 42928.18 47893.38 2017-05-05 20:53:28.000 125 21234.65 195.95 42928.14 47893.41 2017-05-05 20:53:29.000 125 21234.67 195.96 42928.15 47893.39 2017-05-05 20:53:30.000 125 21234.69 195.97 42928.17 47893.38 2017-05-05 20:53:31.000 125 21234.68 195.99 42928.15 47893.40 2017-05-05 20:53:32.000 125 21234.72 195.99 42928.16 47893.42 2017-05-05 20:53:33.000 125 21234.72 195.98 42928.17 47893.41 2017-05-05 20:53:34.000 125 21234.66 195.98 42928.17 47893.43 2017-05-05 20:53:35.000 125 21234.67 195.96 42928.19 47893.42 2017-05-05 20:53:36.000 125 21234.69 195.95 42928.22 47893.44 2017-05-05 20:53:37.000 125 21234.70 195.97 42928.20 47893.43 2017-05-05 20:53:38.000 125 21234.68 196.05 42928.21 47893.42 2017-05-05 20:53:39.000 125 21234.63 196.10 42928.16 47893.42 2017-05-05 20:53:40.000 125 21234.61 196.17 42928.12 47893.37 2017-05-05 20:53:41.000 125 21234.61 196.21 42928.09 47893.32 2017-05-05 20:53:42.000 125 21234.63 196.15 42928.09 47893.33 2017-05-05 20:53:43.000 125 21234.63 196.13 42928.13 47893.32 2017-05-05 20:53:44.000 125 21234.69 196.10 42928.13 47893.33 2017-05-05 20:53:45.000 125 21234.68 196.09 42928.14 47893.38 2017-05-05 20:53:46.000 125 21234.70 196.11 42928.15 47893.40 2017-05-05 20:53:47.000 125 21234.73 196.13 42928.16 47893.41 2017-05-05 20:53:48.000 125 21234.72 196.13 42928.17 47893.44 2017-05-05 20:53:49.000 125 21234.73 196.15 42928.19 47893.45 2017-05-05 20:53:50.000 125 21234.75 196.13 42928.20 47893.44 2017-05-05 20:53:51.000 125 21234.72 196.12 42928.19 47893.44 2017-05-05 20:53:52.000 125 21234.68 196.17 42928.18 47893.42 2017-05-05 20:53:53.000 125 21234.61 196.21 42928.14 47893.38 2017-05-05 20:53:54.000 125 21234.56 196.25 42928.10 47893.35 2017-05-05 20:53:55.000 125 21234.54 196.22 42928.09 47893.28 2017-05-05 20:53:56.000 125 21234.49 196.22 42928.08 47893.27 2017-05-05 20:53:57.000 125 21234.46 196.24 42928.06 47893.20 2017-05-05 20:53:58.000 125 21234.46 196.24 42928.03 47893.23 2017-05-05 20:53:59.000 125 21234.51 196.18 42928.10 47893.19 2017-05-05 20:54:00.000 125 21234.54 196.16 42928.10 47893.24 2017-05-05 20:54:01.000 125 21234.58 196.13 42928.12 47893.30 2017-05-05 20:54:02.000 125 21234.61 196.14 42928.14 47893.32 2017-05-05 20:54:03.000 125 21234.61 196.17 42928.14 47893.33 2017-05-05 20:54:04.000 125 21234.64 196.18 42928.15 47893.33 2017-05-05 20:54:05.000 125 21234.63 196.20 42928.11 47893.34 2017-05-05 20:54:06.000 125 21234.63 196.19 42928.11 47893.34 2017-05-05 20:54:07.000 125 21234.64 196.16 42928.11 47893.31 2017-05-05 20:54:08.000 125 21234.64 196.18 42928.11 47893.30 2017-05-05 20:54:09.000 125 21234.62 196.16 42928.11 47893.31 2017-05-05 20:54:10.000 125 21234.63 196.14 42928.12 47893.33 2017-05-05 20:54:11.000 125 21234.64 196.11 42928.15 47893.34 2017-05-05 20:54:12.000 125 21234.67 196.08 42928.18 47893.35 2017-05-05 20:54:13.000 125 21234.66 196.04 42928.20 47893.38 2017-05-05 20:54:14.000 125 21234.68 196.05 42928.25 47893.42 2017-05-05 20:54:15.000 125 21234.66 196.06 42928.23 47893.41 2017-05-05 20:54:16.000 125 21234.66 196.03 42928.21 47893.40 2017-05-05 20:54:17.000 125 21234.65 196.04 42928.23 47893.42 2017-05-05 20:54:18.000 125 21234.69 196.03 42928.22 47893.43 2017-05-05 20:54:19.000 125 21234.64 196.04 42928.22 47893.43 2017-05-05 20:54:20.000 125 21234.61 196.03 42928.24 47893.40 2017-05-05 20:54:21.000 125 21234.59 196.02 42928.24 47893.42 2017-05-05 20:54:22.000 125 21234.60 196.00 42928.23 47893.41 2017-05-05 20:54:23.000 125 21234.59 195.99 42928.23 47893.41 2017-05-05 20:54:24.000 125 21234.58 195.97 42928.23 47893.35 2017-05-05 20:54:25.000 125 21234.57 195.96 42928.24 47893.40 2017-05-05 20:54:26.000 125 21234.56 195.93 42928.20 47893.37 2017-05-05 20:54:27.000 125 21234.55 195.94 42928.23 47893.37 2017-05-05 20:54:28.000 125 21234.51 195.97 42928.25 47893.39 2017-05-05 20:54:29.000 125 21234.52 196.00 42928.25 47893.37 2017-05-05 20:54:30.000 125 21234.52 196.00 42928.20 47893.38 2017-05-05 20:54:31.000 125 21234.55 196.01 42928.20 47893.38 2017-05-05 20:54:32.000 125 21234.52 195.99 42928.22 47893.36 2017-05-05 20:54:33.000 125 21234.51 195.99 42928.23 47893.33 2017-05-05 20:54:34.000 125 21234.47 195.98 42928.18 47893.35 2017-05-05 20:54:35.000 125 21234.45 195.98 42928.19 47893.29 2017-05-05 20:54:36.000 125 21234.44 196.00 42928.20 47893.30 2017-05-05 20:54:37.000 125 21234.45 195.97 42928.18 47893.30 2017-05-05 20:54:38.000 125 21234.44 195.96 42928.15 47893.27 2017-05-05 20:54:39.000 125 21234.44 195.95 42928.17 47893.29 2017-05-05 20:54:40.000 125 21234.47 195.89 42928.18 47893.28 2017-05-05 20:54:41.000 125 21234.47 195.93 42928.18 47893.28 2017-05-05 20:54:42.000 125 21234.46 195.91 42928.20 47893.30 2017-05-05 20:54:43.000 125 21234.46 195.92 42928.21 47893.31 2017-05-05 20:54:44.000 125 21234.45 195.93 42928.21 47893.32 2017-05-05 20:54:45.000 125 21234.47 195.92 42928.22 47893.32 2017-05-05 20:54:46.000 125 21234.45 195.90 42928.23 47893.31 2017-05-05 20:54:47.000 125 21234.45 195.90 42928.19 47893.32 2017-05-05 20:54:48.000 125 21234.41 195.91 42928.20 47893.32 2017-05-05 20:54:49.000 125 21234.42 195.92 42928.23 47893.29 2017-05-05 20:54:50.000 125 21234.42 195.95 42928.25 47893.33 2017-05-05 20:54:51.000 125 21234.44 195.93 42928.21 47893.32 2017-05-05 20:54:52.000 125 21234.42 195.94 42928.23 47893.32 2017-05-05 20:54:53.000 125 21234.41 195.93 42928.26 47893.33 2017-05-05 20:54:54.000 125 21234.42 195.92 42928.28 47893.33 2017-05-05 20:54:55.000 125 21234.40 195.92 42928.29 47893.36 2017-05-05 20:54:56.000 125 21234.39 195.95 42928.28 47893.33 2017-05-05 20:54:57.000 125 21234.34 195.96 42928.29 47893.36 2017-05-05 20:54:58.000 125 21234.31 195.95 42928.29 47893.35 2017-05-05 20:54:59.000 125 21234.25 195.99 42928.27 47893.33 2017-05-05 20:55:00.000 125 21234.25 196.03 42928.29 47893.32 2017-05-05 20:55:01.000 125 21234.25 196.04 42928.27 47893.26 2017-05-05 20:55:02.000 125 21234.26 196.03 42928.25 47893.25 2017-05-05 20:55:03.000 125 21234.29 196.01 42928.25 47893.28 2017-05-05 20:55:04.000 125 21234.31 195.98 42928.29 47893.28 2017-05-05 20:55:05.000 125 21234.32 195.97 42928.28 47893.30 2017-05-05 20:55:06.000 125 21234.32 195.99 42928.25 47893.28 2017-05-05 20:55:07.000 125 21234.32 196.03 42928.22 47893.29 2017-05-05 20:55:08.000 125 21234.30 196.03 42928.22 47893.26 2017-05-05 20:55:09.000 125 21234.31 196.01 42928.22 47893.25 2017-05-05 20:55:10.000 125 21234.34 196.01 42928.21 47893.23 2017-05-05 20:55:11.000 125 21234.33 196.03 42928.20 47893.23 2017-05-05 20:55:12.000 125 21234.30 196.05 42928.17 47893.24 2017-05-05 20:55:13.000 125 21234.26 196.08 42928.16 47893.20 2017-05-05 20:55:14.000 125 21234.20 196.10 42928.14 47893.18 2017-05-05 20:55:15.000 125 21234.18 196.15 42928.13 47893.16 2017-05-05 20:55:16.000 125 21234.17 196.14 42928.09 47893.12 2017-05-05 20:55:17.000 125 21234.16 196.13 42928.07 47893.11 2017-05-05 20:55:18.000 125 21234.13 196.13 42928.07 47893.07 2017-05-05 20:55:19.000 125 21234.13 196.12 42928.08 47893.08 2017-05-05 20:55:20.000 125 21234.12 196.12 42928.08 47893.06 2017-05-05 20:55:21.000 125 21234.12 196.16 42928.07 47893.06 2017-05-05 20:55:22.000 125 21234.12 196.14 42928.09 47893.08 2017-05-05 20:55:23.000 125 21234.12 196.12 42928.11 47893.03 2017-05-05 20:55:24.000 125 21234.12 196.11 42928.09 47893.03 2017-05-05 20:55:25.000 125 21234.09 196.15 42928.07 47893.04 2017-05-05 20:55:26.000 125 21234.08 196.16 42928.05 47893.04 2017-05-05 20:55:27.000 125 21234.05 196.15 42928.06 47893.03 2017-05-05 20:55:28.000 125 21234.04 196.16 42928.08 47893.02 2017-05-05 20:55:29.000 125 21234.04 196.13 42928.08 47893.01 2017-05-05 20:55:30.000 125 21234.03 196.16 42928.02 47892.98 2017-05-05 20:55:31.000 125 21234.02 196.23 42927.98 47892.97 2017-05-05 20:55:32.000 125 21234.05 196.25 42927.95 47892.95 2017-05-05 20:55:33.000 125 21234.04 196.24 42927.94 47892.91 2017-05-05 20:55:34.000 125 21234.02 196.25 42927.94 47892.90 2017-05-05 20:55:35.000 125 21234.01 196.28 42927.92 47892.90 2017-05-05 20:55:36.000 125 21234.03 196.32 42927.86 47892.85 2017-05-05 20:55:37.000 125 21234.05 196.38 42927.81 47892.82 2017-05-05 20:55:38.000 125 21233.97 196.40 42927.75 47892.78 2017-05-05 20:55:39.000 125 21233.91 196.34 42927.72 47892.72 2017-05-05 20:55:40.000 125 21233.90 196.32 42927.78 47892.70 2017-05-05 20:55:41.000 125 21233.92 196.32 42927.78 47892.73 2017-05-05 20:55:42.000 125 21233.93 196.27 42927.80 47892.71 2017-05-05 20:55:43.000 125 21233.94 196.18 42927.81 47892.73 2017-05-05 20:55:44.000 125 21233.91 196.12 42927.84 47892.75 2017-05-05 20:55:45.000 125 21233.95 196.11 42927.92 47892.79 2017-05-05 20:55:46.000 125 21233.92 196.11 42927.97 47892.80 2017-05-05 20:55:47.000 125 21233.95 196.10 42927.94 47892.85 2017-05-05 20:55:48.000 125 21233.96 196.10 42927.94 47892.84 2017-05-05 20:55:49.000 125 21233.94 196.10 42927.97 47892.85 2017-05-05 20:55:50.000 125 21233.90 196.20 42927.90 47892.85 2017-05-05 20:55:51.000 125 21233.85 196.28 42927.89 47892.79 2017-05-05 20:55:52.000 125 21233.86 196.32 42927.84 47892.73 2017-05-05 20:55:53.000 125 21233.86 196.35 42927.78 47892.69 2017-05-05 20:55:54.000 125 21233.86 196.43 42927.75 47892.68 2017-05-05 20:55:55.000 125 21233.85 196.49 42927.65 47892.60 2017-05-05 20:55:56.000 125 21233.84 196.56 42927.58 47892.59 2017-05-05 20:55:57.000 125 21233.78 196.62 42927.51 47892.46 2017-05-05 20:55:58.000 125 21233.73 196.66 42927.47 47892.43 2017-05-05 20:55:59.000 125 21233.72 196.70 42927.45 47892.35 2017-05-05 20:56:00.000 125 21233.74 196.66 42927.44 47892.31 2017-05-05 20:56:01.000 125 21233.75 196.64 42927.43 47892.27 2017-05-05 20:56:02.000 125 21233.73 196.66 42927.39 47892.29 2017-05-05 20:56:03.000 125 21233.74 196.61 42927.38 47892.27 2017-05-05 20:56:04.000 125 21233.76 196.59 42927.40 47892.29 2017-05-05 20:56:05.000 125 21233.74 196.59 42927.43 47892.26 2017-05-05 20:56:06.000 125 21233.73 196.55 42927.44 47892.27 2017-05-05 20:56:07.000 125 21233.72 196.51 42927.45 47892.31 2017-05-05 20:56:08.000 125 21233.77 196.40 42927.50 47892.32 2017-05-05 20:56:09.000 125 21233.81 196.31 42927.56 47892.37 2017-05-05 20:56:10.000 125 21233.83 196.25 42927.64 47892.47 2017-05-05 20:56:11.000 125 21233.87 196.23 42927.67 47892.53 2017-05-05 20:56:12.000 125 21233.90 196.20 42927.73 47892.62 2017-05-05 20:56:13.000 125 21233.90 196.20 42927.80 47892.67 2017-05-05 20:56:14.000 125 21233.89 196.20 42927.81 47892.71 2017-05-05 20:56:15.000 125 21233.95 196.18 42927.82 47892.73 2017-05-05 20:56:16.000 125 21234.05 196.09 42927.87 47892.83 2017-05-05 20:56:17.000 125 21234.13 196.00 42927.94 47892.86 2017-05-05 20:56:18.000 125 21234.18 195.95 42928.05 47892.99 2017-05-05 20:56:19.000 125 21234.21 195.95 42928.11 47893.02 2017-05-05 20:56:20.000 125 21234.18 196.00 42928.12 47893.11 2017-05-05 20:56:21.000 125 21234.10 196.08 42928.08 47893.08 2017-05-05 20:56:22.000 125 21234.06 196.14 42928.02 47893.07 2017-05-05 20:56:23.000 125 21234.05 196.17 42928.00 47893.00 2017-05-05 20:56:24.000 125 21234.05 196.18 42928.00 47892.98 2017-05-05 20:56:25.000 125 21234.02 196.15 42928.00 47892.93 2017-05-05 20:56:26.000 125 21234.07 196.04 42928.05 47893.00 2017-05-05 20:56:27.000 125 21234.17 195.95 42928.12 47893.04 2017-05-05 20:56:28.000 125 21234.25 195.85 42928.23 47893.14 2017-05-05 20:56:29.000 125 21234.29 195.80 42928.26 47893.20 2017-05-05 20:56:30.000 125 21234.33 195.79 42928.31 47893.32 2017-05-05 20:56:31.000 125 21234.33 195.80 42928.33 47893.37 2017-05-05 20:56:32.000 125 21234.32 195.80 42928.34 47893.39 2017-05-05 20:56:33.000 125 21234.34 195.81 42928.38 47893.42 2017-05-05 20:56:34.000 125 21234.36 195.83 42928.38 47893.42 2017-05-05 20:56:35.000 125 21234.37 195.87 42928.36 47893.42 2017-05-05 20:56:36.000 125 21234.33 195.88 42928.34 47893.42 2017-05-05 20:56:37.000 125 21234.32 195.92 42928.34 47893.41 2017-05-05 20:56:38.000 125 21234.32 195.91 42928.34 47893.39 2017-05-05 20:56:39.000 125 21234.36 195.88 42928.39 47893.45 2017-05-05 20:56:40.000 125 21234.31 195.89 42928.39 47893.45 2017-05-05 20:56:41.000 125 21234.23 195.95 42928.39 47893.43 2017-05-05 20:56:42.000 125 21234.16 196.00 42928.35 47893.39 2017-05-05 20:56:43.000 125 21234.11 196.02 42928.32 47893.32 2017-05-05 20:56:44.000 125 21234.09 196.06 42928.30 47893.31 2017-05-05 20:56:45.000 125 21234.07 196.10 42928.28 47893.26 2017-05-05 20:56:46.000 125 21234.06 196.12 42928.27 47893.21 2017-05-05 20:56:47.000 125 21234.01 196.11 42928.28 47893.20 2017-05-05 20:56:48.000 125 21234.06 196.09 42928.30 47893.19 2017-05-05 20:56:49.000 125 21234.14 196.05 42928.29 47893.19 2017-05-05 20:56:50.000 125 21234.17 196.00 42928.33 47893.25 2017-05-05 20:56:51.000 125 21234.22 195.99 42928.35 47893.32 2017-05-05 20:56:52.000 125 21234.24 195.99 42928.37 47893.38 2017-05-05 20:56:53.000 125 21234.26 196.01 42928.38 47893.38 2017-05-05 20:56:54.000 125 21234.27 196.00 42928.39 47893.42 2017-05-05 20:56:55.000 125 21234.23 196.00 42928.39 47893.36 2017-05-05 20:56:56.000 125 21234.20 196.00 42928.38 47893.41 2017-05-05 20:56:57.000 125 21234.20 195.99 42928.37 47893.36 2017-05-05 20:56:58.000 125 21234.15 196.04 42928.38 47893.37 2017-05-05 20:56:59.000 125 21234.13 196.05 42928.39 47893.36 2017-05-05 20:57:00.000 125 21234.12 196.03 42928.39 47893.33 2017-05-05 20:57:01.000 125 21234.09 196.03 42928.34 47893.30 2017-05-05 20:57:02.000 125 21234.06 196.06 42928.35 47893.29 2017-05-05 20:57:03.000 125 21234.00 196.11 42928.33 47893.27 2017-05-05 20:57:04.000 125 21233.94 196.14 42928.31 47893.23 2017-05-05 20:57:05.000 125 21233.92 196.13 42928.29 47893.20 2017-05-05 20:57:06.000 125 21233.91 196.09 42928.27 47893.19 2017-05-05 20:57:07.000 125 21233.92 196.05 42928.33 47893.18 2017-05-05 20:57:08.000 125 21233.93 196.07 42928.35 47893.20 2017-05-05 20:57:09.000 125 21233.96 196.06 42928.36 47893.22 2017-05-05 20:57:10.000 125 21234.00 196.06 42928.36 47893.26 2017-05-05 20:57:11.000 125 21234.02 196.06 42928.39 47893.26 2017-05-05 20:57:12.000 125 21234.07 196.05 42928.44 47893.32 2017-05-05 20:57:13.000 125 21234.07 196.04 42928.41 47893.29 2017-05-05 20:57:14.000 125 21234.07 196.06 42928.42 47893.32 2017-05-05 20:57:15.000 125 21234.08 196.06 42928.39 47893.30 2017-05-05 20:57:16.000 125 21234.06 196.08 42928.36 47893.32 2017-05-05 20:57:17.000 125 21234.04 196.09 42928.35 47893.25 2017-05-05 20:57:18.000 125 21234.02 196.14 42928.34 47893.26 2017-05-05 20:57:19.000 125 21234.00 196.14 42928.32 47893.22 2017-05-05 20:57:20.000 125 21233.98 196.19 42928.28 47893.21 2017-05-05 20:57:21.000 125 21233.98 196.24 42928.24 47893.15 2017-05-05 20:57:22.000 125 21233.97 196.27 42928.22 47893.13 2017-05-05 20:57:23.000 125 21233.94 196.25 42928.19 47893.10 2017-05-05 20:57:24.000 125 21233.94 196.22 42928.21 47893.07 2017-05-05 20:57:25.000 125 21233.92 196.22 42928.20 47893.07 2017-05-05 20:57:26.000 125 21233.89 196.19 42928.20 47893.05 2017-05-05 20:57:27.000 125 21233.85 196.18 42928.23 47893.05 2017-05-05 20:57:28.000 125 21233.86 196.17 42928.25 47893.09 2017-05-05 20:57:29.000 125 21233.85 196.17 42928.25 47893.06 2017-05-05 20:57:30.000 125 21233.89 196.13 42928.28 47893.11 2017-05-05 20:57:31.000 125 21233.92 196.10 42928.32 47893.13 2017-05-05 20:57:32.000 125 21233.95 196.08 42928.32 47893.15 2017-05-05 20:57:33.000 125 21233.93 196.09 42928.34 47893.23 2017-05-05 20:57:34.000 125 21233.97 196.07 42928.38 47893.22 2017-05-05 20:57:35.000 125 21233.96 196.09 42928.40 47893.25 2017-05-05 20:57:36.000 125 21233.96 196.15 42928.40 47893.26 2017-05-05 20:57:37.000 125 21233.92 196.19 42928.38 47893.25 2017-05-05 20:57:38.000 125 21233.90 196.20 42928.37 47893.23 2017-05-05 20:57:39.000 125 21233.89 196.20 42928.39 47893.21 2017-05-05 20:57:40.000 125 21233.87 196.21 42928.38 47893.23 2017-05-05 20:57:41.000 125 21233.85 196.29 42928.37 47893.20 2017-05-05 20:57:42.000 125 21233.84 196.30 42928.38 47893.19 2017-05-05 20:57:43.000 125 21233.81 196.27 42928.36 47893.17 2017-05-05 20:57:44.000 125 21233.80 196.22 42928.38 47893.17 2017-05-05 20:57:45.000 125 21233.83 196.22 42928.38 47893.16 2017-05-05 20:57:46.000 125 21233.84 196.20 42928.39 47893.16 2017-05-05 20:57:47.000 125 21233.89 196.21 42928.40 47893.18 2017-05-05 20:57:48.000 125 21233.90 196.24 42928.37 47893.18 2017-05-05 20:57:49.000 125 21233.87 196.25 42928.35 47893.21 2017-05-05 20:57:50.000 125 21233.87 196.27 42928.34 47893.20 2017-05-05 20:57:51.000 125 21233.88 196.27 42928.38 47893.22 2017-05-05 20:57:52.000 125 21233.91 196.28 42928.35 47893.19 2017-05-05 20:57:53.000 125 21233.91 196.28 42928.35 47893.18 2017-05-05 20:57:54.000 125 21233.91 196.28 42928.34 47893.18 2017-05-05 20:57:55.000 125 21233.86 196.30 42928.30 47893.16 2017-05-05 20:57:56.000 125 21233.87 196.28 42928.30 47893.16 2017-05-05 20:57:57.000 125 21233.90 196.27 42928.32 47893.16 2017-05-05 20:57:58.000 125 21233.91 196.25 42928.29 47893.14 2017-05-05 20:57:59.000 125 21233.90 196.26 42928.26 47893.13 2017-05-05 20:58:00.000 125 21233.88 196.24 42928.25 47893.16 2017-05-05 20:58:01.000 125 21233.90 196.24 42928.23 47893.14 2017-05-05 20:58:02.000 125 21233.94 196.21 42928.24 47893.14 2017-05-05 20:58:03.000 125 21233.93 196.21 42928.23 47893.12 2017-05-05 20:58:04.000 125 21233.95 196.20 42928.26 47893.16 2017-05-05 20:58:05.000 125 21233.98 196.17 42928.28 47893.16 2017-05-05 20:58:06.000 125 21234.01 196.15 42928.29 47893.18 2017-05-05 20:58:07.000 125 21234.00 196.13 42928.31 47893.21 2017-05-05 20:58:08.000 125 21234.02 196.14 42928.33 47893.24 2017-05-05 20:58:09.000 125 21234.03 196.11 42928.33 47893.23 2017-05-05 20:58:10.000 125 21234.02 196.11 42928.38 47893.30 2017-05-05 20:58:11.000 125 21234.01 196.15 42928.45 47893.31 2017-05-05 20:58:12.000 125 21233.99 196.17 42928.44 47893.32 2017-05-05 20:58:13.000 125 21233.95 196.19 42928.44 47893.30 2017-05-05 20:58:14.000 125 21233.95 196.19 42928.42 47893.33 2017-05-05 20:58:15.000 125 21233.94 196.19 42928.40 47893.30 2017-05-05 20:58:16.000 125 21233.94 196.17 42928.39 47893.31 2017-05-05 20:58:17.000 125 21233.93 196.16 42928.42 47893.31 2017-05-05 20:58:18.000 125 21233.92 196.17 42928.43 47893.34 2017-05-05 20:58:19.000 125 21233.93 196.14 42928.46 47893.32 2017-05-05 20:58:20.000 125 21233.91 196.13 42928.44 47893.33 2017-05-05 20:58:21.000 125 21233.92 196.11 42928.48 47893.31 2017-05-05 20:58:22.000 125 21233.91 196.09 42928.47 47893.34 2017-05-05 20:58:23.000 125 21233.90 196.07 42928.46 47893.36 2017-05-05 20:58:24.000 125 21233.87 196.09 42928.48 47893.35 2017-05-05 20:58:25.000 125 21233.84 196.13 42928.48 47893.32 2017-05-05 20:58:26.000 125 21233.79 196.20 42928.41 47893.30 2017-05-05 20:58:27.000 125 21233.72 196.25 42928.37 47893.24 2017-05-05 20:58:28.000 125 21233.72 196.26 42928.36 47893.23 2017-05-05 20:58:29.000 125 21233.68 196.29 42928.34 47893.13 2017-05-05 20:58:30.000 125 21233.63 196.31 42928.28 47893.13 2017-05-05 20:58:31.000 125 21233.65 196.32 42928.23 47893.05 2017-05-05 20:58:32.000 125 21233.68 196.29 42928.21 47893.01 2017-05-05 20:58:33.000 125 21233.70 196.30 42928.18 47893.03 2017-05-05 20:58:34.000 125 21233.69 196.29 42928.19 47892.99 2017-05-05 20:58:35.000 125 21233.67 196.24 42928.17 47892.96 2017-05-05 20:58:36.000 125 21233.68 196.24 42928.16 47892.95 2017-05-05 20:58:37.000 125 21233.70 196.26 42928.15 47892.96 2017-05-05 20:58:38.000 125 21233.65 196.29 42928.12 47892.92 2017-05-05 20:58:39.000 125 21233.63 196.29 42928.11 47892.90 2017-05-05 20:58:40.000 125 21233.59 196.27 42928.10 47892.90 2017-05-05 20:58:41.000 125 21233.57 196.27 42928.09 47892.87 2017-05-05 20:58:42.000 125 21233.59 196.27 42928.07 47892.85 2017-05-05 20:58:43.000 125 21233.60 196.25 42928.06 47892.81 2017-05-05 20:58:44.000 125 21233.62 196.24 42928.08 47892.86 2017-05-05 20:58:45.000 125 21233.60 196.25 42928.06 47892.85 2017-05-05 20:58:46.000 125 21233.64 196.25 42928.07 47892.87 2017-05-05 20:58:47.000 125 21233.67 196.26 42928.06 47892.85 2017-05-05 20:58:48.000 125 21233.67 196.25 42928.09 47892.86 2017-05-05 20:58:49.000 125 21233.68 196.26 42928.09 47892.87 2017-05-05 20:58:50.000 125 21233.70 196.27 42928.07 47892.90 2017-05-05 20:58:51.000 125 21233.73 196.27 42928.04 47892.89 2017-05-05 20:58:52.000 125 21233.77 196.25 42928.06 47892.87 2017-05-05 20:58:53.000 125 21233.78 196.24 42928.10 47892.92 2017-05-05 20:58:54.000 125 21233.77 196.25 42928.09 47892.92 2017-05-05 20:58:55.000 125 21233.74 196.27 42928.12 47892.92 2017-05-05 20:58:56.000 125 21233.72 196.27 42928.10 47892.91 2017-05-05 20:58:57.000 125 21233.73 196.28 42928.06 47892.90 2017-05-05 20:58:58.000 125 21233.77 196.28 42928.05 47892.88 2017-05-05 20:58:59.000 125 21233.77 196.28 42928.07 47892.91 2017-05-05 20:59:00.000 125 21233.86 196.20 42928.07 47892.88 2017-05-05 20:59:01.000 125 21233.97 196.08 42928.08 47892.97 2017-05-05 20:59:02.000 125 21234.07 195.99 42928.23 47893.02 2017-05-05 20:59:03.000 125 21234.09 195.94 42928.29 47893.11 2017-05-05 20:59:04.000 125 21234.12 195.94 42928.33 47893.22 2017-05-05 20:59:05.000 125 21234.12 195.94 42928.34 47893.26 2017-05-05 20:59:06.000 125 21234.15 195.92 42928.37 47893.32 2017-05-05 20:59:07.000 125 21234.18 195.89 42928.41 47893.28 2017-05-05 20:59:08.000 125 21234.17 195.89 42928.40 47893.37 2017-05-05 20:59:09.000 125 21234.18 195.88 42928.41 47893.36 2017-05-05 20:59:10.000 125 21234.19 195.86 42928.43 47893.36 2017-05-05 20:59:11.000 125 21234.18 195.82 42928.48 47893.41 2017-05-05 20:59:12.000 125 21234.19 195.83 42928.49 47893.42 2017-05-05 20:59:13.000 125 21234.16 195.85 42928.47 47893.45 2017-05-05 20:59:14.000 125 21234.14 195.81 42928.47 47893.44 2017-05-05 20:59:15.000 125 21234.17 195.80 42928.49 47893.42 2017-05-05 20:59:16.000 125 21234.19 195.76 42928.53 47893.43 2017-05-05 20:59:17.000 125 21234.20 195.74 42928.57 47893.49 2017-05-05 20:59:18.000 125 21234.20 195.72 42928.57 47893.51 2017-05-05 20:59:19.000 125 21234.21 195.70 42928.58 47893.53 2017-05-05 20:59:20.000 125 21234.23 195.69 42928.61 47893.61 2017-05-05 20:59:21.000 125 21234.25 195.67 42928.63 47893.58 2017-05-05 20:59:22.000 125 21234.24 195.67 42928.63 47893.61 2017-05-05 20:59:23.000 125 21234.23 195.69 42928.62 47893.60 2017-05-05 20:59:24.000 125 21234.22 195.70 42928.63 47893.59 2017-05-05 20:59:25.000 125 21234.20 195.71 42928.64 47893.61 2017-05-05 20:59:26.000 125 21234.19 195.69 42928.68 47893.61 2017-05-05 20:59:27.000 125 21234.22 195.71 42928.67 47893.61 2017-05-05 20:59:28.000 125 21234.22 195.73 42928.64 47893.61 2017-05-05 20:59:29.000 125 21234.19 195.75 42928.64 47893.58 2017-05-05 20:59:30.000 125 21234.16 195.78 42928.60 47893.57 2017-05-05 20:59:31.000 125 21234.13 195.80 42928.54 47893.52 2017-05-05 20:59:32.000 125 21234.11 195.81 42928.53 47893.47 2017-05-05 20:59:33.000 125 21234.06 195.81 42928.54 47893.47 2017-05-05 20:59:34.000 125 21234.02 195.82 42928.53 47893.43 2017-05-05 20:59:35.000 125 21234.04 195.82 42928.48 47893.40 2017-05-05 20:59:36.000 125 21234.08 195.78 42928.46 47893.38 2017-05-05 20:59:37.000 125 21234.07 195.78 42928.45 47893.38 2017-05-05 20:59:38.000 125 21234.07 195.81 42928.48 47893.40 2017-05-05 20:59:39.000 125 21234.08 195.86 42928.45 47893.39 2017-05-05 20:59:40.000 125 21234.08 195.89 42928.42 47893.35 2017-05-05 20:59:41.000 125 21234.06 195.88 42928.41 47893.33 2017-05-05 20:59:42.000 125 21234.06 195.87 42928.42 47893.34 2017-05-05 20:59:43.000 125 21234.06 195.84 42928.39 47893.33 2017-05-05 20:59:44.000 125 21234.04 195.83 42928.38 47893.30 2017-05-05 20:59:45.000 125 21234.04 195.82 42928.38 47893.27 2017-05-05 20:59:46.000 125 21234.04 195.82 42928.37 47893.27 2017-05-05 20:59:47.000 125 21234.05 195.86 42928.34 47893.30 2017-05-05 20:59:48.000 125 21234.05 195.83 42928.36 47893.27 2017-05-05 20:59:49.000 125 21234.02 195.79 42928.35 47893.26 2017-05-05 20:59:50.000 125 21234.03 195.75 42928.37 47893.29 2017-05-05 20:59:51.000 125 21234.02 195.75 42928.40 47893.28 2017-05-05 20:59:52.000 125 21234.00 195.79 42928.36 47893.32 2017-05-05 20:59:53.000 125 21234.00 195.81 42928.36 47893.30 2017-05-05 20:59:54.000 125 21233.98 195.84 42928.33 47893.25 2017-05-05 20:59:55.000 125 21233.95 195.83 42928.31 47893.23 2017-05-05 20:59:56.000 125 21233.97 195.76 42928.32 47893.22 2017-05-05 20:59:57.000 125 21233.97 195.71 42928.34 47893.21 2017-05-05 20:59:58.000 125 21233.99 195.67 42928.37 47893.24 2017-05-05 20:59:59.000 125 21233.97 195.65 42928.36 47893.22 2017-05-05 21:00:00.000 125 21233.99 195.62 42928.39 47893.27 2017-05-05 21:00:01.000 125 21233.98 195.64 42928.38 47893.28 2017-05-05 21:00:02.000 125 21233.97 195.60 42928.38 47893.31 2017-05-05 21:00:03.000 125 21233.97 195.59 42928.37 47893.31 2017-05-05 21:00:04.000 125 21233.99 195.58 42928.44 47893.30 2017-05-05 21:00:05.000 125 21233.98 195.59 42928.45 47893.30 2017-05-05 21:00:06.000 125 21233.97 195.59 42928.46 47893.32 2017-05-05 21:00:07.000 125 21234.01 195.54 42928.45 47893.32 2017-05-05 21:00:08.000 125 21234.01 195.53 42928.46 47893.35 2017-05-05 21:00:09.000 125 21234.02 195.51 42928.49 47893.33 2017-05-05 21:00:10.000 125 21233.99 195.53 42928.50 47893.36 2017-05-05 21:00:11.000 125 21234.00 195.53 42928.47 47893.37 2017-05-05 21:00:12.000 125 21233.97 195.56 42928.44 47893.37 2017-05-05 21:00:13.000 125 21233.97 195.60 42928.44 47893.33 2017-05-05 21:00:14.000 125 21233.94 195.60 42928.43 47893.31 2017-05-05 21:00:15.000 125 21233.93 195.58 42928.43 47893.28 2017-05-05 21:00:16.000 125 21233.92 195.58 42928.41 47893.26 2017-05-05 21:00:17.000 125 21233.92 195.57 42928.43 47893.28 2017-05-05 21:00:18.000 125 21233.92 195.56 42928.46 47893.26 2017-05-05 21:00:19.000 125 21233.90 195.56 42928.43 47893.27 2017-05-05 21:00:20.000 125 21233.87 195.55 42928.45 47893.27 2017-05-05 21:00:21.000 125 21233.84 195.56 42928.42 47893.25 2017-05-05 21:00:22.000 125 21233.83 195.60 42928.42 47893.24 2017-05-05 21:00:23.000 125 21233.84 195.63 42928.37 47893.21 2017-05-05 21:00:24.000 125 21233.88 195.64 42928.34 47893.18 2017-05-05 21:00:25.000 125 21233.87 195.64 42928.30 47893.19 2017-05-05 21:00:26.000 125 21233.90 195.61 42928.32 47893.18 2017-05-05 21:00:27.000 125 21233.89 195.60 42928.27 47893.16 2017-05-05 21:00:28.000 125 21233.88 195.60 42928.29 47893.19 2017-05-05 21:00:29.000 125 21233.88 195.58 42928.30 47893.14 2017-05-05 21:00:30.000 125 21233.91 195.54 42928.31 47893.17 2017-05-05 21:00:31.000 125 21233.95 195.54 42928.34 47893.19 2017-05-05 21:00:32.000 125 21233.96 195.54 42928.37 47893.19 2017-05-05 21:00:33.000 125 21233.92 195.55 42928.38 47893.21 2017-05-05 21:00:34.000 125 21233.91 195.58 42928.34 47893.23 2017-05-05 21:00:35.000 125 21233.92 195.61 42928.30 47893.19 2017-05-05 21:00:36.000 125 21233.95 195.59 42928.32 47893.20 2017-05-05 21:00:37.000 125 21233.95 195.59 42928.33 47893.18 2017-05-05 21:00:38.000 125 21233.97 195.58 42928.30 47893.21 2017-05-05 21:00:39.000 125 21233.99 195.60 42928.33 47893.19 2017-05-05 21:00:40.000 125 21234.00 195.60 42928.30 47893.22 2017-05-05 21:00:41.000 125 21233.97 195.58 42928.31 47893.22 2017-05-05 21:00:42.000 125 21233.97 195.58 42928.33 47893.23 2017-05-05 21:00:43.000 125 21234.00 195.59 42928.31 47893.20 2017-05-05 21:00:44.000 125 21234.00 195.60 42928.31 47893.22 2017-05-05 21:00:45.000 125 21234.00 195.63 42928.33 47893.21 2017-05-05 21:00:46.000 125 21233.97 195.59 42928.32 47893.23 2017-05-05 21:00:47.000 125 21234.00 195.58 42928.33 47893.23 2017-05-05 21:00:48.000 125 21234.01 195.54 42928.33 47893.23 2017-05-05 21:00:49.000 125 21234.04 195.56 42928.33 47893.25 2017-05-05 21:00:50.000 125 21234.02 195.55 42928.36 47893.28 2017-05-05 21:00:51.000 125 21234.03 195.52 42928.39 47893.31 2017-05-05 21:00:52.000 125 21234.03 195.52 42928.39 47893.32 2017-05-05 21:00:53.000 125 21234.02 195.48 42928.41 47893.36 2017-05-05 21:00:54.000 125 21234.06 195.43 42928.46 47893.38 2017-05-05 21:00:55.000 125 21234.09 195.40 42928.51 47893.39 2017-05-05 21:00:56.000 125 21234.12 195.38 42928.55 47893.45 2017-05-05 21:00:57.000 125 21234.18 195.36 42928.57 47893.49 2017-05-05 21:00:58.000 125 21234.15 195.34 42928.58 47893.51 2017-05-05 21:00:59.000 125 21234.14 195.33 42928.61 47893.54 2017-05-05 21:01:00.000 125 21234.17 195.36 42928.61 47893.56 2017-05-05 21:01:01.000 125 21234.19 195.38 42928.62 47893.61 2017-05-05 21:01:02.000 125 21234.18 195.35 42928.64 47893.57 2017-05-05 21:01:03.000 125 21234.19 195.37 42928.66 47893.59 2017-05-05 21:01:04.000 125 21234.20 195.40 42928.66 47893.60 2017-05-05 21:01:05.000 125 21234.20 195.42 42928.64 47893.58 2017-05-05 21:01:06.000 125 21234.17 195.43 42928.59 47893.59 2017-05-05 21:01:07.000 125 21234.18 195.44 42928.62 47893.55 2017-05-05 21:01:08.000 125 21234.16 195.46 42928.58 47893.55 2017-05-05 21:01:09.000 125 21234.15 195.45 42928.62 47893.55 2017-05-05 21:01:10.000 125 21234.18 195.46 42928.62 47893.57 2017-05-05 21:01:11.000 125 21234.17 195.47 42928.58 47893.53 2017-05-05 21:01:12.000 125 21234.17 195.48 42928.57 47893.53 2017-05-05 21:01:13.000 125 21234.17 195.50 42928.53 47893.51 2017-05-05 21:01:14.000 125 21234.16 195.52 42928.54 47893.53 2017-05-05 21:01:15.000 125 21234.18 195.52 42928.54 47893.50 2017-05-05 21:01:16.000 125 21234.17 195.51 42928.54 47893.54 2017-05-05 21:01:17.000 125 21234.16 195.52 42928.54 47893.50 2017-05-05 21:01:18.000 125 21234.17 195.52 42928.53 47893.53 2017-05-05 21:01:19.000 125 21234.19 195.48 42928.54 47893.45 2017-05-05 21:01:20.000 125 21234.20 195.49 42928.51 47893.54 2017-05-05 21:01:21.000 125 21234.22 195.49 42928.54 47893.49 2017-05-05 21:01:22.000 125 21234.24 195.51 42928.54 47893.55 2017-05-05 21:01:23.000 125 21234.24 195.52 42928.51 47893.53 2017-05-05 21:01:24.000 125 21234.26 195.54 42928.51 47893.56 2017-05-05 21:01:25.000 125 21234.26 195.54 42928.51 47893.51 2017-05-05 21:01:26.000 125 21234.24 195.53 42928.52 47893.57 2017-05-05 21:01:27.000 125 21234.27 195.56 42928.50 47893.52 2017-05-05 21:01:28.000 125 21234.26 195.58 42928.50 47893.55 2017-05-05 21:01:29.000 125 21234.25 195.60 42928.46 47893.49 2017-05-05 21:01:30.000 125 21234.26 195.62 42928.48 47893.52 2017-05-05 21:01:31.000 125 21234.25 195.65 42928.46 47893.51 2017-05-05 21:01:32.000 125 21234.21 195.69 42928.48 47893.49 2017-05-05 21:01:33.000 125 21234.19 195.69 42928.43 47893.48 2017-05-05 21:01:34.000 125 21234.19 195.72 42928.45 47893.44 2017-05-05 21:01:35.000 125 21234.16 195.74 42928.41 47893.41 2017-05-05 21:01:36.000 125 21234.15 195.72 42928.39 47893.40 2017-05-05 21:01:37.000 125 21234.16 195.73 42928.40 47893.34 2017-05-05 21:01:38.000 125 21234.17 195.69 42928.38 47893.36 2017-05-05 21:01:39.000 125 21234.14 195.62 42928.43 47893.36 2017-05-05 21:01:40.000 125 21234.17 195.63 42928.43 47893.41 2017-05-05 21:01:41.000 125 21234.18 195.62 42928.43 47893.41 2017-05-05 21:01:42.000 125 21234.22 195.64 42928.42 47893.43 2017-05-05 21:01:43.000 125 21234.22 195.65 42928.40 47893.42 2017-05-05 21:01:44.000 125 21234.20 195.64 42928.41 47893.44 2017-05-05 21:01:45.000 125 21234.18 195.65 42928.42 47893.42 2017-05-05 21:01:46.000 125 21234.17 195.64 42928.42 47893.41 2017-05-05 21:01:47.000 125 21234.16 195.62 42928.44 47893.44 2017-05-05 21:01:48.000 125 21234.17 195.61 42928.44 47893.46 2017-05-05 21:01:49.000 125 21234.18 195.59 42928.44 47893.44 2017-05-05 21:01:50.000 125 21234.20 195.56 42928.50 47893.47 2017-05-05 21:01:51.000 125 21234.22 195.58 42928.52 47893.50 2017-05-05 21:01:52.000 125 21234.23 195.58 42928.50 47893.52 2017-05-05 21:01:53.000 125 21234.23 195.53 42928.53 47893.51 2017-05-05 21:01:54.000 125 21234.24 195.53 42928.58 47893.58 2017-05-05 21:01:55.000 125 21234.24 195.48 42928.60 47893.59 2017-05-05 21:01:56.000 125 21234.23 195.49 42928.64 47893.61 2017-05-05 21:01:57.000 125 21234.26 195.50 42928.64 47893.64 2017-05-05 21:01:58.000 125 21234.24 195.54 42928.62 47893.64 2017-05-05 21:01:59.000 125 21234.22 195.54 42928.65 47893.63 2017-05-05 21:02:00.000 125 21234.21 195.57 42928.65 47893.65 2017-05-05 21:02:01.000 125 21234.20 195.60 42928.59 47893.63 2017-05-05 21:02:02.000 125 21234.19 195.61 42928.55 47893.62 2017-05-05 21:02:03.000 125 21234.20 195.64 42928.50 47893.57 2017-05-05 21:02:04.000 125 21234.20 195.63 42928.50 47893.57 2017-05-05 21:02:05.000 125 21234.17 195.64 42928.50 47893.50 2017-05-05 21:02:06.000 125 21234.15 195.62 42928.50 47893.52 2017-05-05 21:02:07.000 125 21234.15 195.63 42928.49 47893.50 2017-05-05 21:02:08.000 125 21234.17 195.63 42928.51 47893.53 2017-05-05 21:02:09.000 125 21234.19 195.62 42928.51 47893.49 2017-05-05 21:02:10.000 125 21234.19 195.64 42928.46 47893.53 2017-05-05 21:02:11.000 125 21234.19 195.67 42928.48 47893.48 2017-05-05 21:02:12.000 125 21234.19 195.67 42928.47 47893.47 2017-05-05 21:02:13.000 125 21234.19 195.67 42928.43 47893.48 2017-05-05 21:02:14.000 125 21234.22 195.68 42928.45 47893.48 2017-05-05 21:02:15.000 125 21234.19 195.70 42928.46 47893.48 2017-05-05 21:02:16.000 125 21234.21 195.66 42928.46 47893.47 2017-05-05 21:02:17.000 125 21234.20 195.67 42928.41 47893.45 2017-05-05 21:02:18.000 125 21234.15 195.72 42928.42 47893.47 2017-05-05 21:02:19.000 125 21234.13 195.72 42928.40 47893.45 2017-05-05 21:02:20.000 125 21234.16 195.73 42928.38 47893.40 2017-05-05 21:02:21.000 125 21234.13 195.73 42928.37 47893.38 2017-05-05 21:02:22.000 125 21234.17 195.74 42928.34 47893.39 2017-05-05 21:02:23.000 125 21234.18 195.73 42928.32 47893.38 2017-05-05 21:02:24.000 125 21234.18 195.73 42928.34 47893.37 2017-05-05 21:02:25.000 125 21234.16 195.73 42928.29 47893.33 2017-05-05 21:02:26.000 125 21234.15 195.73 42928.29 47893.34 2017-05-05 21:02:27.000 125 21234.16 195.72 42928.30 47893.32 2017-05-05 21:02:28.000 125 21234.17 195.70 42928.33 47893.36 2017-05-05 21:02:29.000 125 21234.16 195.68 42928.33 47893.33 2017-05-05 21:02:30.000 125 21234.13 195.67 42928.30 47893.34 2017-05-05 21:02:31.000 125 21234.14 195.64 42928.31 47893.33 2017-05-05 21:02:32.000 125 21234.14 195.65 42928.34 47893.35 2017-05-05 21:02:33.000 125 21234.17 195.64 42928.33 47893.35 2017-05-05 21:02:34.000 125 21234.18 195.66 42928.32 47893.33 2017-05-05 21:02:35.000 125 21234.16 195.68 42928.32 47893.33 2017-05-05 21:02:36.000 125 21234.16 195.70 42928.30 47893.35 2017-05-05 21:02:37.000 125 21234.17 195.69 42928.27 47893.31 2017-05-05 21:02:38.000 125 21234.18 195.67 42928.31 47893.30 2017-05-05 21:02:39.000 125 21234.18 195.66 42928.34 47893.31 2017-05-05 21:02:40.000 125 21234.16 195.67 42928.31 47893.31 2017-05-05 21:02:41.000 125 21234.16 195.66 42928.31 47893.30 2017-05-05 21:02:42.000 125 21234.15 195.65 42928.30 47893.32 2017-05-05 21:02:43.000 125 21234.16 195.65 42928.31 47893.32 2017-05-05 21:02:44.000 125 21234.18 195.65 42928.29 47893.31 2017-05-05 21:02:45.000 125 21234.17 195.67 42928.28 47893.32 2017-05-05 21:02:46.000 125 21234.17 195.69 42928.32 47893.30 2017-05-05 21:02:47.000 125 21234.17 195.67 42928.30 47893.30 2017-05-05 21:02:48.000 125 21234.15 195.68 42928.30 47893.31 2017-05-05 21:02:49.000 125 21234.15 195.70 42928.28 47893.31 2017-05-05 21:02:50.000 125 21234.14 195.76 42928.27 47893.26 2017-05-05 21:02:51.000 125 21234.16 195.79 42928.24 47893.26 2017-05-05 21:02:52.000 125 21234.17 195.78 42928.22 47893.26 2017-05-05 21:02:53.000 125 21234.19 195.79 42928.22 47893.23 2017-05-05 21:02:54.000 125 21234.18 195.79 42928.20 47893.22 2017-05-05 21:02:55.000 125 21234.15 195.82 42928.22 47893.23 2017-05-05 21:02:56.000 125 21234.15 195.85 42928.18 47893.19 2017-05-05 21:02:57.000 125 21234.15 195.86 42928.14 47893.17 2017-05-05 21:02:58.000 125 21234.13 195.86 42928.14 47893.18 2017-05-05 21:02:59.000 125 21234.15 195.89 42928.12 47893.14 2017-05-05 21:03:00.000 125 21234.11 195.95 42928.07 47893.14 2017-05-05 21:03:01.000 125 21234.09 195.93 42928.07 47893.09 2017-05-05 21:03:02.000 125 21234.12 195.87 42928.09 47893.09 2017-05-05 21:03:03.000 125 21234.17 195.83 42928.10 47893.12 2017-05-05 21:03:04.000 125 21234.15 195.80 42928.11 47893.13 2017-05-05 21:03:05.000 125 21234.15 195.79 42928.06 47893.15 2017-05-05 21:03:06.000 125 21234.15 195.78 42928.10 47893.16 2017-05-05 21:03:07.000 125 21234.15 195.79 42928.14 47893.17 2017-05-05 21:03:08.000 125 21234.15 195.78 42928.11 47893.17 2017-05-05 21:03:09.000 125 21234.20 195.77 42928.13 47893.20 2017-05-05 21:03:10.000 125 21234.20 195.75 42928.15 47893.20 2017-05-05 21:03:11.000 125 21234.22 195.75 42928.16 47893.20 2017-05-05 21:03:12.000 125 21234.24 195.77 42928.15 47893.23 2017-05-05 21:03:13.000 125 21234.25 195.78 42928.17 47893.23 2017-05-05 21:03:14.000 125 21234.26 195.78 42928.16 47893.22 2017-05-05 21:03:15.000 125 21234.25 195.79 42928.13 47893.22 2017-05-05 21:03:16.000 125 21234.24 195.77 42928.15 47893.21 2017-05-05 21:03:17.000 125 21234.26 195.76 42928.13 47893.20 2017-05-05 21:03:18.000 125 21234.26 195.76 42928.12 47893.21 2017-05-05 21:03:19.000 125 21234.22 195.79 42928.11 47893.19 2017-05-05 21:03:20.000 125 21234.21 195.81 42928.08 47893.19 2017-05-05 21:03:21.000 125 21234.21 195.84 42928.06 47893.13 2017-05-05 21:03:22.000 125 21234.17 195.90 42928.03 47893.11 2017-05-05 21:03:23.000 125 21234.20 195.93 42928.01 47893.09 2017-05-05 21:03:24.000 125 21234.19 195.94 42928.01 47893.09 2017-05-05 21:03:25.000 125 21234.17 195.90 42927.96 47893.02 2017-05-05 21:03:26.000 125 21234.21 195.87 42927.94 47893.05 2017-05-05 21:03:27.000 125 21234.22 195.84 42927.94 47893.02 2017-05-05 21:03:28.000 125 21234.22 195.82 42927.97 47893.05 2017-05-05 21:03:29.000 125 21234.22 195.81 42927.99 47893.03 2017-05-05 21:03:30.000 125 21234.23 195.78 42927.99 47893.09 2017-05-05 21:03:31.000 125 21234.26 195.77 42927.99 47893.06 2017-05-05 21:03:32.000 125 21234.27 195.75 42928.01 47893.12 2017-05-05 21:03:33.000 125 21234.27 195.77 42928.01 47893.15 2017-05-05 21:03:34.000 125 21234.29 195.78 42928.04 47893.12 2017-05-05 21:03:35.000 125 21234.30 195.76 42928.07 47893.13 2017-05-05 21:03:36.000 125 21234.33 195.75 42928.11 47893.17 2017-05-05 21:03:37.000 125 21234.36 195.73 42928.10 47893.16 2017-05-05 21:03:38.000 125 21234.36 195.72 42928.11 47893.22 2017-05-05 21:03:39.000 125 21234.40 195.71 42928.09 47893.19 2017-05-05 21:03:40.000 125 21234.41 195.71 42928.12 47893.25 2017-05-05 21:03:41.000 125 21234.38 195.73 42928.11 47893.22 2017-05-05 21:03:42.000 125 21234.37 195.72 42928.13 47893.25 2017-05-05 21:03:43.000 125 21234.40 195.70 42928.16 47893.25 2017-05-05 21:03:44.000 125 21234.42 195.72 42928.12 47893.28 2017-05-05 21:03:45.000 125 21234.41 195.73 42928.13 47893.28 2017-05-05 21:03:46.000 125 21234.40 195.73 42928.14 47893.30 2017-05-05 21:03:47.000 125 21234.40 195.73 42928.18 47893.31 2017-05-05 21:03:48.000 125 21234.37 195.75 42928.17 47893.28 2017-05-05 21:03:49.000 125 21234.40 195.73 42928.18 47893.28 2017-05-05 21:03:50.000 125 21234.40 195.73 42928.17 47893.27 2017-05-05 21:03:51.000 125 21234.41 195.75 42928.17 47893.30 2017-05-05 21:03:52.000 125 21234.42 195.75 42928.15 47893.32 2017-05-05 21:03:53.000 125 21234.49 195.71 42928.15 47893.32 2017-05-05 21:03:54.000 125 21234.51 195.70 42928.20 47893.33 2017-05-05 21:03:55.000 125 21234.52 195.66 42928.23 47893.39 2017-05-05 21:03:56.000 125 21234.53 195.65 42928.27 47893.38 2017-05-05 21:03:57.000 125 21234.53 195.63 42928.26 47893.42 2017-05-05 21:03:58.000 125 21234.54 195.64 42928.26 47893.44 2017-05-05 21:03:59.000 125 21234.54 195.61 42928.34 47893.45 2017-05-05 21:04:00.000 125 21234.54 195.56 42928.33 47893.52 2017-05-05 21:04:01.000 125 21234.56 195.55 42928.38 47893.53 2017-05-05 21:04:02.000 125 21234.58 195.53 42928.40 47893.54 2017-05-05 21:04:03.000 125 21234.55 195.51 42928.40 47893.55 2017-05-05 21:04:04.000 125 21234.57 195.50 42928.44 47893.59 2017-05-05 21:04:05.000 125 21234.57 195.50 42928.45 47893.63 2017-05-05 21:04:06.000 125 21234.59 195.50 42928.48 47893.61 2017-05-05 21:04:07.000 125 21234.58 195.53 42928.43 47893.61 2017-05-05 21:04:08.000 125 21234.60 195.57 42928.39 47893.62 2017-05-05 21:04:09.000 125 21234.55 195.60 42928.37 47893.57 2017-05-05 21:04:10.000 125 21234.50 195.61 42928.38 47893.58 2017-05-05 21:04:11.000 125 21234.52 195.58 42928.37 47893.53 2017-05-05 21:04:12.000 125 21234.55 195.55 42928.38 47893.54 2017-05-05 21:04:13.000 125 21234.52 195.55 42928.39 47893.53 2017-05-05 21:04:14.000 125 21234.49 195.55 42928.37 47893.54 2017-05-05 21:04:15.000 125 21234.51 195.54 42928.34 47893.52 2017-05-05 21:04:16.000 125 21234.49 195.51 42928.38 47893.53 2017-05-05 21:04:17.000 125 21234.45 195.50 42928.37 47893.51 2017-05-05 21:04:18.000 125 21234.45 195.51 42928.38 47893.50 2017-05-05 21:04:19.000 125 21234.53 195.51 42928.42 47893.51 2017-05-05 21:04:20.000 125 21234.53 195.49 42928.44 47893.53 2017-05-05 21:04:21.000 125 21234.58 195.47 42928.43 47893.55 2017-05-05 21:04:22.000 125 21234.58 195.45 42928.44 47893.56 2017-05-05 21:04:23.000 125 21234.61 195.42 42928.49 47893.54 2017-05-05 21:04:24.000 125 21234.60 195.42 42928.48 47893.58 2017-05-05 21:04:25.000 125 21234.57 195.40 42928.51 47893.59 2017-05-05 21:04:26.000 125 21234.55 195.43 42928.50 47893.62 2017-05-05 21:04:27.000 125 21234.56 195.43 42928.49 47893.60 2017-05-05 21:04:28.000 125 21234.54 195.42 42928.48 47893.61 2017-05-05 21:04:29.000 125 21234.57 195.42 42928.45 47893.58 2017-05-05 21:04:30.000 125 21234.59 195.44 42928.48 47893.54 2017-05-05 21:04:31.000 125 21234.60 195.46 42928.49 47893.59 2017-05-05 21:04:32.000 125 21234.60 195.47 42928.46 47893.59 2017-05-05 21:04:33.000 125 21234.63 195.49 42928.45 47893.58 2017-05-05 21:04:34.000 125 21234.66 195.50 42928.41 47893.59 2017-05-05 21:04:35.000 125 21234.65 195.50 42928.38 47893.56 2017-05-05 21:04:36.000 125 21234.63 195.55 42928.36 47893.55 2017-05-05 21:04:37.000 125 21234.65 195.56 42928.36 47893.55 2017-05-05 21:04:38.000 125 21234.65 195.59 42928.36 47893.57 2017-05-05 21:04:39.000 125 21234.63 195.64 42928.36 47893.54 2017-05-05 21:04:40.000 125 21234.63 195.69 42928.33 47893.53 2017-05-05 21:04:41.000 125 21234.64 195.70 42928.32 47893.49 2017-05-05 21:04:42.000 125 21234.65 195.69 42928.31 47893.48 2017-05-05 21:04:43.000 125 21234.66 195.68 42928.29 47893.48 2017-05-05 21:04:44.000 125 21234.64 195.66 42928.31 47893.48 2017-05-05 21:04:45.000 125 21234.64 195.62 42928.35 47893.49 2017-05-05 21:04:46.000 125 21234.66 195.57 42928.36 47893.51 2017-05-05 21:04:47.000 125 21234.65 195.55 42928.37 47893.53 2017-05-05 21:04:48.000 125 21234.68 195.55 42928.43 47893.56 2017-05-05 21:04:49.000 125 21234.70 195.55 42928.43 47893.58 2017-05-05 21:04:50.000 125 21234.74 195.53 42928.44 47893.62 2017-05-05 21:04:51.000 125 21234.73 195.51 42928.48 47893.65 2017-05-05 21:04:52.000 125 21234.76 195.50 42928.52 47893.67 2017-05-05 21:04:53.000 125 21234.77 195.50 42928.51 47893.69 2017-05-05 21:04:54.000 125 21234.81 195.51 42928.52 47893.70 2017-05-05 21:04:55.000 125 21234.82 195.49 42928.51 47893.75 2017-05-05 21:04:56.000 125 21234.81 195.53 42928.53 47893.76 2017-05-05 21:04:57.000 125 21234.82 195.54 42928.51 47893.74 2017-05-05 21:04:58.000 125 21234.81 195.57 42928.50 47893.77 2017-05-05 21:04:59.000 125 21234.81 195.57 42928.48 47893.73 2017-05-05 21:05:00.000 125 21234.81 195.56 42928.49 47893.75 2017-05-05 21:05:01.000 125 21234.80 195.58 42928.48 47893.74 2017-05-05 21:05:02.000 125 21234.82 195.56 42928.49 47893.73 2017-05-05 21:05:03.000 125 21234.79 195.57 42928.53 47893.76 2017-05-05 21:05:04.000 125 21234.79 195.58 42928.51 47893.74 2017-05-05 21:05:05.000 125 21234.82 195.56 42928.50 47893.72 2017-05-05 21:05:06.000 125 21234.84 195.58 42928.50 47893.77 2017-05-05 21:05:07.000 125 21234.77 195.58 42928.52 47893.74 2017-05-05 21:05:08.000 125 21234.75 195.54 42928.50 47893.71 2017-05-05 21:05:09.000 125 21234.75 195.53 42928.48 47893.70 2017-05-05 21:05:10.000 125 21234.72 195.50 42928.47 47893.69 2017-05-05 21:05:11.000 125 21234.74 195.39 42928.53 47893.66 2017-05-05 21:05:12.000 125 21234.74 195.33 42928.56 47893.75 2017-05-05 21:05:13.000 125 21234.75 195.31 42928.60 47893.77 2017-05-05 21:05:14.000 125 21234.79 195.28 42928.60 47893.80 2017-05-05 21:05:15.000 125 21234.81 195.22 42928.61 47893.79 2017-05-05 21:05:16.000 125 21234.86 195.15 42928.64 47893.86 2017-05-05 21:05:17.000 125 21234.87 195.11 42928.68 47893.89 2017-05-05 21:05:18.000 125 21234.86 195.10 42928.73 47893.92 2017-05-05 21:05:19.000 125 21234.85 195.11 42928.77 47893.98 2017-05-05 21:05:20.000 125 21234.83 195.16 42928.75 47893.95 2017-05-05 21:05:21.000 125 21234.81 195.20 42928.74 47893.93 2017-05-05 21:05:22.000 125 21234.79 195.26 42928.69 47893.93 2017-05-05 21:05:23.000 125 21234.80 195.28 42928.66 47893.90 2017-05-05 21:05:24.000 125 21234.83 195.30 42928.61 47893.87 2017-05-05 21:05:25.000 125 21234.83 195.30 42928.59 47893.85 2017-05-05 21:05:26.000 125 21234.78 195.31 42928.52 47893.82 2017-05-05 21:05:27.000 125 21234.79 195.33 42928.52 47893.78 2017-05-05 21:05:28.000 125 21234.81 195.36 42928.48 47893.76 2017-05-05 21:05:29.000 125 21234.83 195.36 42928.47 47893.74 2017-05-05 21:05:30.000 125 21234.84 195.36 42928.43 47893.72 2017-05-05 21:05:31.000 125 21234.80 195.39 42928.42 47893.71 2017-05-05 21:05:32.000 125 21234.81 195.41 42928.42 47893.68 2017-05-05 21:05:33.000 125 21234.82 195.44 42928.42 47893.68 2017-05-05 21:05:34.000 125 21234.86 195.45 42928.40 47893.71 2017-05-05 21:05:35.000 125 21234.89 195.49 42928.38 47893.64 2017-05-05 21:05:36.000 125 21234.87 195.50 42928.32 47893.66 2017-05-05 21:05:37.000 125 21234.89 195.51 42928.29 47893.65 2017-05-05 21:05:38.000 125 21234.95 195.51 42928.32 47893.63 2017-05-05 21:05:39.000 125 21234.96 195.51 42928.30 47893.64 2017-05-05 21:05:40.000 125 21234.97 195.51 42928.29 47893.63 2017-05-05 21:05:41.000 125 21234.96 195.55 42928.29 47893.65 2017-05-05 21:05:42.000 125 21234.96 195.54 42928.30 47893.64 2017-05-05 21:05:43.000 125 21234.97 195.54 42928.30 47893.65 2017-05-05 21:05:44.000 125 21235.00 195.51 42928.31 47893.65 2017-05-05 21:05:45.000 125 21235.01 195.50 42928.33 47893.66 2017-05-05 21:05:46.000 125 21235.06 195.50 42928.34 47893.69 2017-05-05 21:05:47.000 125 21235.02 195.50 42928.35 47893.68 2017-05-05 21:05:48.000 125 21235.02 195.48 42928.35 47893.71 2017-05-05 21:05:49.000 125 21235.03 195.50 42928.38 47893.72 2017-05-05 21:05:50.000 125 21235.05 195.53 42928.35 47893.72 2017-05-05 21:05:51.000 125 21235.02 195.55 42928.34 47893.74 2017-05-05 21:05:52.000 125 21235.04 195.56 42928.35 47893.72 2017-05-05 21:05:53.000 125 21235.04 195.60 42928.33 47893.68 2017-05-05 21:05:54.000 125 21235.02 195.64 42928.30 47893.71 2017-05-05 21:05:55.000 125 21234.98 195.66 42928.28 47893.65 2017-05-05 21:05:56.000 125 21234.96 195.73 42928.29 47893.65 2017-05-05 21:05:57.000 125 21234.97 195.75 42928.24 47893.60 2017-05-05 21:05:58.000 125 21235.01 195.76 42928.20 47893.59 2017-05-05 21:05:59.000 125 21235.00 195.75 42928.20 47893.56 2017-05-05 21:06:00.000 125 21234.99 195.76 42928.19 47893.54 2017-05-05 21:06:01.000 125 21234.99 195.77 42928.16 47893.53 2017-05-05 21:06:02.000 125 21235.01 195.79 42928.14 47893.51 2017-05-05 21:06:03.000 125 21235.00 195.80 42928.16 47893.49 2017-05-05 21:06:04.000 125 21234.99 195.80 42928.15 47893.51 2017-05-05 21:06:05.000 125 21234.98 195.82 42928.13 47893.48 2017-05-05 21:06:06.000 125 21234.96 195.84 42928.11 47893.47 2017-05-05 21:06:07.000 125 21234.98 195.86 42928.08 47893.49 2017-05-05 21:06:08.000 125 21234.97 195.85 42928.08 47893.48 2017-05-05 21:06:09.000 125 21235.00 195.87 42928.11 47893.46 2017-05-05 21:06:10.000 125 21235.02 195.89 42928.10 47893.51 2017-05-05 21:06:11.000 125 21235.01 195.92 42928.09 47893.45 2017-05-05 21:06:12.000 125 21235.03 195.92 42928.06 47893.47 2017-05-05 21:06:13.000 125 21235.05 195.95 42928.05 47893.47 2017-05-05 21:06:14.000 125 21235.08 195.95 42928.07 47893.46 2017-05-05 21:06:15.000 125 21235.06 195.94 42928.04 47893.44 2017-05-05 21:06:16.000 125 21235.03 195.94 42928.05 47893.47 2017-05-05 21:06:17.000 125 21235.04 195.93 42928.04 47893.44 2017-05-05 21:06:18.000 125 21235.04 195.95 42928.04 47893.47 2017-05-05 21:06:19.000 125 21235.07 195.95 42928.08 47893.47 2017-05-05 21:06:20.000 125 21235.07 195.96 42928.09 47893.50 2017-05-05 21:06:21.000 125 21235.09 195.97 42928.10 47893.51 2017-05-05 21:06:22.000 125 21235.10 195.98 42928.13 47893.52 2017-05-05 21:06:23.000 125 21235.11 196.00 42928.15 47893.53 2017-05-05 21:06:24.000 125 21235.14 196.02 42928.16 47893.57 2017-05-05 21:06:25.000 125 21235.19 196.01 42928.15 47893.57 2017-05-05 21:06:26.000 125 21235.22 195.95 42928.14 47893.60 2017-05-05 21:06:27.000 125 21235.25 195.89 42928.23 47893.62 2017-05-05 21:06:28.000 125 21235.28 195.83 42928.31 47893.74 2017-05-05 21:06:29.000 125 21235.31 195.82 42928.38 47893.78 2017-05-05 21:06:30.000 125 21235.32 195.84 42928.43 47893.88 2017-05-05 21:06:31.000 125 21235.33 195.87 42928.45 47893.90 2017-05-05 21:06:32.000 125 21235.32 195.90 42928.49 47893.90 2017-05-05 21:06:33.000 125 21235.33 195.92 42928.50 47893.94 2017-05-05 21:06:34.000 125 21235.30 195.94 42928.51 47893.97 2017-05-05 21:06:35.000 125 21235.25 195.94 42928.52 47893.93 2017-05-05 21:06:36.000 125 21235.23 195.96 42928.51 47893.93 2017-05-05 21:06:37.000 125 21235.22 195.94 42928.51 47893.95 2017-05-05 21:06:38.000 125 21235.20 195.98 42928.50 47893.95 2017-05-05 21:06:39.000 125 21235.18 195.99 42928.52 47893.92 2017-05-05 21:06:40.000 125 21235.18 196.00 42928.52 47893.91 2017-05-05 21:06:41.000 125 21235.12 196.02 42928.53 47893.90 2017-05-05 21:06:42.000 125 21235.10 196.04 42928.49 47893.89 2017-05-05 21:06:43.000 125 21235.10 196.05 42928.48 47893.85 2017-05-05 21:06:44.000 125 21235.08 196.09 42928.48 47893.85 2017-05-05 21:06:45.000 125 21235.04 196.14 42928.47 47893.81 2017-05-05 21:06:46.000 125 21235.04 196.15 42928.41 47893.76 2017-05-05 21:06:47.000 125 21235.00 196.18 42928.40 47893.76 2017-05-05 21:06:48.000 125 21234.98 196.18 42928.42 47893.72 2017-05-05 21:06:49.000 125 21234.95 196.17 42928.38 47893.71 2017-05-05 21:06:50.000 125 21234.95 196.17 42928.37 47893.73 2017-05-05 21:06:51.000 125 21234.93 196.23 42928.37 47893.69 2017-05-05 21:06:52.000 125 21234.88 196.27 42928.33 47893.68 2017-05-05 21:06:53.000 125 21234.88 196.33 42928.30 47893.63 2017-05-05 21:06:54.000 125 21234.90 196.37 42928.26 47893.59 2017-05-05 21:06:55.000 125 21234.89 196.36 42928.27 47893.56 2017-05-05 21:06:56.000 125 21234.88 196.37 42928.20 47893.56 2017-05-05 21:06:57.000 125 21234.85 196.43 42928.17 47893.49 2017-05-05 21:06:58.000 125 21234.83 196.47 42928.12 47893.50 2017-05-05 21:06:59.000 125 21234.83 196.49 42928.07 47893.41 2017-05-05 21:07:00.000 125 21234.80 196.51 42928.05 47893.42 2017-05-05 21:07:01.000 125 21234.79 196.50 42928.00 47893.36 2017-05-05 21:07:02.000 125 21234.80 196.48 42927.99 47893.34 2017-05-05 21:07:03.000 125 21234.78 196.46 42928.01 47893.33 2017-05-05 21:07:04.000 125 21234.80 196.40 42928.03 47893.35 2017-05-05 21:07:05.000 125 21234.82 196.39 42928.04 47893.39 2017-05-05 21:07:06.000 125 21234.82 196.37 42928.08 47893.44 2017-05-05 21:07:07.000 125 21234.82 196.35 42928.12 47893.41 2017-05-05 21:07:08.000 125 21234.81 196.33 42928.15 47893.45 2017-05-05 21:07:09.000 125 21234.83 196.33 42928.15 47893.46 2017-05-05 21:07:10.000 125 21234.83 196.35 42928.19 47893.50 2017-05-05 21:07:11.000 125 21234.86 196.34 42928.20 47893.50 2017-05-05 21:07:12.000 125 21234.87 196.41 42928.17 47893.54 2017-05-05 21:07:13.000 125 21234.87 196.51 42928.09 47893.50 2017-05-05 21:07:14.000 125 21234.85 196.59 42928.04 47893.45 2017-05-05 21:07:15.000 125 21234.81 196.60 42928.03 47893.42 2017-05-05 21:07:16.000 125 21234.79 196.62 42928.03 47893.40 2017-05-05 21:07:17.000 125 21234.77 196.64 42928.00 47893.32 2017-05-05 21:07:18.000 125 21234.80 196.63 42927.99 47893.33 2017-05-05 21:07:19.000 125 21234.81 196.61 42927.96 47893.32 2017-05-05 21:07:20.000 125 21234.79 196.65 42927.96 47893.31 2017-05-05 21:07:21.000 125 21234.74 196.67 42927.97 47893.30 2017-05-05 21:07:22.000 125 21234.76 196.69 42927.92 47893.31 2017-05-05 21:07:23.000 125 21234.79 196.69 42927.92 47893.26 2017-05-05 21:07:24.000 125 21234.80 196.67 42927.89 47893.25 2017-05-05 21:07:25.000 125 21234.83 196.63 42927.89 47893.24 2017-05-05 21:07:26.000 125 21234.79 196.59 42927.94 47893.27 2017-05-05 21:07:27.000 125 21234.78 196.56 42927.94 47893.25 2017-05-05 21:07:28.000 125 21234.79 196.55 42928.01 47893.29 2017-05-05 21:07:29.000 125 21234.80 196.55 42928.02 47893.29 2017-05-05 21:07:30.000 125 21234.79 196.58 42928.00 47893.31 2017-05-05 21:07:31.000 125 21234.76 196.61 42927.97 47893.28 2017-05-05 21:07:32.000 125 21234.73 196.61 42927.96 47893.27 2017-05-05 21:07:33.000 125 21234.71 196.59 42928.00 47893.26 2017-05-05 21:07:34.000 125 21234.71 196.60 42927.98 47893.26 2017-05-05 21:07:35.000 125 21234.72 196.61 42927.96 47893.23 2017-05-05 21:07:36.000 125 21234.70 196.58 42927.97 47893.27 2017-05-05 21:07:37.000 125 21234.65 196.59 42927.95 47893.24 2017-05-05 21:07:38.000 125 21234.68 196.57 42927.94 47893.22 2017-05-05 21:07:39.000 125 21234.66 196.58 42927.93 47893.22 2017-05-05 21:07:40.000 125 21234.67 196.57 42927.93 47893.21 2017-05-05 21:07:41.000 125 21234.67 196.54 42927.96 47893.20 2017-05-05 21:07:42.000 125 21234.67 196.53 42927.92 47893.20 2017-05-05 21:07:43.000 125 21234.71 196.51 42927.96 47893.23 2017-05-05 21:07:44.000 125 21234.73 196.47 42927.94 47893.28 2017-05-05 21:07:45.000 125 21234.73 196.45 42927.98 47893.27 2017-05-05 21:07:46.000 125 21234.73 196.43 42928.04 47893.31 2017-05-05 21:07:47.000 125 21234.72 196.41 42928.07 47893.30 2017-05-05 21:07:48.000 125 21234.70 196.40 42928.06 47893.33 2017-05-05 21:07:49.000 125 21234.68 196.39 42928.05 47893.35 2017-05-05 21:07:50.000 125 21234.66 196.39 42928.07 47893.33 2017-05-05 21:07:51.000 125 21234.66 196.37 42928.08 47893.35 2017-05-05 21:07:52.000 125 21234.68 196.36 42928.12 47893.38 2017-05-05 21:07:53.000 125 21234.70 196.34 42928.15 47893.38 2017-05-05 21:07:54.000 125 21234.67 196.33 42928.13 47893.37 2017-05-05 21:07:55.000 125 21234.59 196.33 42928.14 47893.38 2017-05-05 21:07:56.000 125 21234.55 196.31 42928.13 47893.35 2017-05-05 21:07:57.000 125 21234.52 196.32 42928.11 47893.35 2017-05-05 21:07:58.000 125 21234.51 196.32 42928.16 47893.37 2017-05-05 21:07:59.000 125 21234.47 196.29 42928.17 47893.33 2017-05-05 21:08:00.000 125 21234.47 196.26 42928.18 47893.35 2017-05-05 21:08:01.000 125 21234.46 196.26 42928.21 47893.36 2017-05-05 21:08:02.000 125 21234.48 196.25 42928.22 47893.38 2017-05-05 21:08:03.000 125 21234.49 196.28 42928.20 47893.38 2017-05-05 21:08:04.000 125 21234.50 196.29 42928.21 47893.35 2017-05-05 21:08:05.000 125 21234.49 196.32 42928.19 47893.36 2017-05-05 21:08:06.000 125 21234.48 196.33 42928.17 47893.33 2017-05-05 21:08:07.000 125 21234.48 196.32 42928.20 47893.35 2017-05-05 21:08:08.000 125 21234.46 196.31 42928.15 47893.32 2017-05-05 21:08:09.000 125 21234.43 196.32 42928.12 47893.30 2017-05-05 21:08:10.000 125 21234.38 196.30 42928.16 47893.29 2017-05-05 21:08:11.000 125 21234.39 196.25 42928.19 47893.32 2017-05-05 21:08:12.000 125 21234.43 196.23 42928.19 47893.30 2017-05-05 21:08:13.000 125 21234.40 196.21 42928.22 47893.34 2017-05-05 21:08:14.000 125 21234.43 196.20 42928.29 47893.32 2017-05-05 21:08:15.000 125 21234.43 196.19 42928.31 47893.37 2017-05-05 21:08:16.000 125 21234.43 196.16 42928.29 47893.39 2017-05-05 21:08:17.000 125 21234.43 196.15 42928.28 47893.40 2017-05-05 21:08:18.000 125 21234.43 196.13 42928.31 47893.41 2017-05-05 21:08:19.000 125 21234.43 196.15 42928.32 47893.40 2017-05-05 21:08:20.000 125 21234.39 196.14 42928.34 47893.42 2017-05-05 21:08:21.000 125 21234.40 196.13 42928.33 47893.42 2017-05-05 21:08:22.000 125 21234.43 196.15 42928.31 47893.43 2017-05-05 21:08:23.000 125 21234.41 196.18 42928.29 47893.43 2017-05-05 21:08:24.000 125 21234.44 196.20 42928.32 47893.43 2017-05-05 21:08:25.000 125 21234.46 196.18 42928.31 47893.45 2017-05-05 21:08:26.000 125 21234.44 196.20 42928.27 47893.41 2017-05-05 21:08:27.000 125 21234.45 196.18 42928.29 47893.41 2017-05-05 21:08:28.000 125 21234.48 196.17 42928.30 47893.45 2017-05-05 21:08:29.000 125 21234.50 196.19 42928.28 47893.41 2017-05-05 21:08:30.000 125 21234.48 196.22 42928.27 47893.39 2017-05-05 21:08:31.000 125 21234.43 196.21 42928.25 47893.41 2017-05-05 21:08:32.000 125 21234.47 196.21 42928.27 47893.41 2017-05-05 21:08:33.000 125 21234.48 196.20 42928.26 47893.40 2017-05-05 21:08:34.000 125 21234.47 196.22 42928.24 47893.40 2017-05-05 21:08:35.000 125 21234.46 196.21 42928.26 47893.36 2017-05-05 21:08:36.000 125 21234.49 196.22 42928.29 47893.40 2017-05-05 21:08:37.000 125 21234.48 196.22 42928.25 47893.40 2017-05-05 21:08:38.000 125 21234.46 196.24 42928.26 47893.41 2017-05-05 21:08:39.000 125 21234.46 196.26 42928.24 47893.39 2017-05-05 21:08:40.000 125 21234.46 196.26 42928.22 47893.39 2017-05-05 21:08:41.000 125 21234.43 196.27 42928.22 47893.36 2017-05-05 21:08:42.000 125 21234.41 196.28 42928.21 47893.36 2017-05-05 21:08:43.000 125 21234.39 196.29 42928.22 47893.33 2017-05-05 21:08:44.000 125 21234.35 196.31 42928.22 47893.31 2017-05-05 21:08:45.000 125 21234.32 196.33 42928.19 47893.29 2017-05-05 21:08:46.000 125 21234.31 196.32 42928.20 47893.27 2017-05-05 21:08:47.000 125 21234.33 196.36 42928.16 47893.28 2017-05-05 21:08:48.000 125 21234.32 196.33 42928.14 47893.25 2017-05-05 21:08:49.000 125 21234.34 196.32 42928.13 47893.27 2017-05-05 21:08:50.000 125 21234.32 196.33 42928.14 47893.25 2017-05-05 21:08:51.000 125 21234.28 196.32 42928.17 47893.28 2017-05-05 21:08:52.000 125 21234.29 196.28 42928.22 47893.27 2017-05-05 21:08:53.000 125 21234.28 196.25 42928.25 47893.27 2017-05-05 21:08:54.000 125 21234.24 196.23 42928.24 47893.28 2017-05-05 21:08:55.000 125 21234.25 196.20 42928.29 47893.30 2017-05-05 21:08:56.000 125 21234.26 196.22 42928.28 47893.30 2017-05-05 21:08:57.000 125 21234.25 196.20 42928.30 47893.31 2017-05-05 21:08:58.000 125 21234.24 196.15 42928.33 47893.32 2017-05-05 21:08:59.000 125 21234.21 196.14 42928.32 47893.34 2017-05-05 21:09:00.000 125 21234.16 196.13 42928.37 47893.34 2017-05-05 21:09:01.000 125 21234.14 196.08 42928.36 47893.32 2017-05-05 21:09:02.000 125 21234.10 196.06 42928.39 47893.32 2017-05-05 21:09:03.000 125 21234.06 196.01 42928.46 47893.35 2017-05-05 21:09:04.000 125 21234.02 195.97 42928.47 47893.36 2017-05-05 21:09:05.000 125 21234.02 195.96 42928.46 47893.36 2017-05-05 21:09:06.000 125 21234.00 195.98 42928.46 47893.38 2017-05-05 21:09:07.000 125 21234.00 196.01 42928.46 47893.36 2017-05-05 21:09:08.000 125 21234.06 196.02 42928.45 47893.36 2017-05-05 21:09:09.000 125 21234.09 196.05 42928.41 47893.38 2017-05-05 21:09:10.000 125 21234.09 196.06 42928.40 47893.38 2017-05-05 21:09:11.000 125 21234.08 196.06 42928.42 47893.38 2017-05-05 21:09:12.000 125 21234.10 196.06 42928.42 47893.37 2017-05-05 21:09:13.000 125 21234.09 196.07 42928.39 47893.38 2017-05-05 21:09:14.000 125 21234.06 196.06 42928.38 47893.36 2017-05-05 21:09:15.000 125 21234.02 196.04 42928.40 47893.33 2017-05-05 21:09:16.000 125 21234.04 196.03 42928.42 47893.34 2017-05-05 21:09:17.000 125 21233.97 196.02 42928.43 47893.35 2017-05-05 21:09:18.000 125 21233.98 196.06 42928.47 47893.34 2017-05-05 21:09:19.000 125 21233.96 196.08 42928.45 47893.34 2017-05-05 21:09:20.000 125 21233.94 196.11 42928.41 47893.33 2017-05-05 21:09:21.000 125 21233.93 196.13 42928.40 47893.28 2017-05-05 21:09:22.000 125 21233.90 196.16 42928.41 47893.32 2017-05-05 21:09:23.000 125 21233.91 196.19 42928.35 47893.25 2017-05-05 21:09:24.000 125 21233.91 196.18 42928.37 47893.27 2017-05-05 21:09:25.000 125 21233.92 196.16 42928.35 47893.23 2017-05-05 21:09:26.000 125 21233.93 196.16 42928.35 47893.24 2017-05-05 21:09:27.000 125 21233.94 196.19 42928.33 47893.28 2017-05-05 21:09:28.000 125 21233.95 196.21 42928.33 47893.25 2017-05-05 21:09:29.000 125 21233.95 196.20 42928.35 47893.23 2017-05-05 21:09:30.000 125 21233.93 196.19 42928.30 47893.22 2017-05-05 21:09:31.000 125 21233.92 196.22 42928.29 47893.23 2017-05-05 21:09:32.000 125 21233.91 196.20 42928.27 47893.21 2017-05-05 21:09:33.000 125 21233.89 196.21 42928.31 47893.21 2017-05-05 21:09:34.000 125 21233.89 196.22 42928.30 47893.20 2017-05-05 21:09:35.000 125 21233.84 196.23 42928.30 47893.17 2017-05-05 21:09:36.000 125 21233.84 196.20 42928.31 47893.18 2017-05-05 21:09:37.000 125 21233.84 196.21 42928.30 47893.15 2017-05-05 21:09:38.000 125 21233.83 196.21 42928.30 47893.16 2017-05-05 21:09:39.000 125 21233.80 196.21 42928.29 47893.15 2017-05-05 21:09:40.000 125 21233.83 196.18 42928.29 47893.15 2017-05-05 21:09:41.000 125 21233.83 196.19 42928.32 47893.15 2017-05-05 21:09:42.000 125 21233.80 196.18 42928.31 47893.16 2017-05-05 21:09:43.000 125 21233.77 196.19 42928.33 47893.15 2017-05-05 21:09:44.000 125 21233.75 196.17 42928.33 47893.15 2017-05-05 21:09:45.000 125 21233.74 196.16 42928.31 47893.12 2017-05-05 21:09:46.000 125 21233.75 196.15 42928.33 47893.14 2017-05-05 21:09:47.000 125 21233.76 196.12 42928.34 47893.13 2017-05-05 21:09:48.000 125 21233.77 196.09 42928.37 47893.14 2017-05-05 21:09:49.000 125 21233.78 196.07 42928.36 47893.17 2017-05-05 21:09:50.000 125 21233.81 196.06 42928.37 47893.15 2017-05-05 21:09:51.000 125 21233.79 196.08 42928.37 47893.17 2017-05-05 21:09:52.000 125 21233.76 196.06 42928.35 47893.16 2017-05-05 21:09:53.000 125 21233.73 196.06 42928.36 47893.15 2017-05-05 21:09:54.000 125 21233.73 196.05 42928.37 47893.20 2017-05-05 21:09:55.000 125 21233.77 196.04 42928.36 47893.18 2017-05-05 21:09:56.000 125 21233.73 196.05 42928.35 47893.20 2017-05-05 21:09:57.000 125 21233.72 196.04 42928.38 47893.16 2017-05-05 21:09:58.000 125 21233.72 196.03 42928.34 47893.17 2017-05-05 21:09:59.000 125 21233.72 196.01 42928.33 47893.20 2017-05-05 21:10:00.000 125 21233.71 195.98 42928.38 47893.16 2017-05-05 21:10:01.000 125 21233.71 195.98 42928.39 47893.18 2017-05-05 21:10:02.000 125 21233.74 195.96 42928.39 47893.18 2017-05-05 21:10:03.000 125 21233.71 195.96 42928.39 47893.18 2017-05-05 21:10:04.000 125 21233.70 195.95 42928.38 47893.18 2017-05-05 21:10:05.000 125 21233.69 195.93 42928.36 47893.14 2017-05-05 21:10:06.000 125 21233.66 195.91 42928.40 47893.20 2017-05-05 21:10:07.000 125 21233.67 195.88 42928.42 47893.17 2017-05-05 21:10:08.000 125 21233.69 195.87 42928.46 47893.19 2017-05-05 21:10:09.000 125 21233.68 195.91 42928.42 47893.23 2017-05-05 21:10:10.000 125 21233.66 195.89 42928.43 47893.18 2017-05-05 21:10:11.000 125 21233.64 195.88 42928.43 47893.24 2017-05-05 21:10:12.000 125 21233.66 195.88 42928.45 47893.22 2017-05-05 21:10:13.000 125 21233.68 195.88 42928.49 47893.22 2017-05-05 21:10:14.000 125 21233.69 195.85 42928.48 47893.25 2017-05-05 21:10:15.000 125 21233.68 195.84 42928.47 47893.26 2017-05-05 21:10:16.000 125 21233.66 195.87 42928.50 47893.27 2017-05-05 21:10:17.000 125 21233.68 195.91 42928.48 47893.26 2017-05-05 21:10:18.000 125 21233.68 195.92 42928.46 47893.26 2017-05-05 21:10:19.000 125 21233.70 195.93 42928.45 47893.24 2017-05-05 21:10:20.000 125 21233.67 195.95 42928.41 47893.23 2017-05-05 21:10:21.000 125 21233.64 195.97 42928.38 47893.19 2017-05-05 21:10:22.000 125 21233.63 195.99 42928.39 47893.16 2017-05-05 21:10:23.000 125 21233.61 196.01 42928.41 47893.16 2017-05-05 21:10:24.000 125 21233.62 196.03 42928.37 47893.16 2017-05-05 21:10:25.000 125 21233.63 196.05 42928.35 47893.13 2017-05-05 21:10:26.000 125 21233.64 196.06 42928.31 47893.11 2017-05-05 21:10:27.000 125 21233.62 196.07 42928.33 47893.09 2017-05-05 21:10:28.000 125 21233.64 196.05 42928.31 47893.07 2017-05-05 21:10:29.000 125 21233.64 196.02 42928.31 47893.06 2017-05-05 21:10:30.000 125 21233.61 195.99 42928.30 47893.08 2017-05-05 21:10:31.000 125 21233.60 195.99 42928.32 47893.07 2017-05-05 21:10:32.000 125 21233.59 195.97 42928.34 47893.09 2017-05-05 21:10:33.000 125 21233.57 195.93 42928.36 47893.06 2017-05-05 21:10:34.000 125 21233.54 195.93 42928.37 47893.10 2017-05-05 21:10:35.000 125 21233.55 195.95 42928.38 47893.09 2017-05-05 21:10:36.000 125 21233.60 195.95 42928.39 47893.10 2017-05-05 21:10:37.000 125 21233.61 195.94 42928.38 47893.14 2017-05-05 21:10:38.000 125 21233.63 195.91 42928.38 47893.13 2017-05-05 21:10:39.000 125 21233.61 195.89 42928.39 47893.14 2017-05-05 21:10:40.000 125 21233.64 195.89 42928.41 47893.16 2017-05-05 21:10:41.000 125 21233.63 195.89 42928.43 47893.18 2017-05-05 21:10:42.000 125 21233.67 195.87 42928.42 47893.20 2017-05-05 21:10:43.000 125 21233.70 195.87 42928.41 47893.17 2017-05-05 21:10:44.000 125 21233.67 195.87 42928.43 47893.22 2017-05-05 21:10:45.000 125 21233.71 195.87 42928.41 47893.20 2017-05-05 21:10:46.000 125 21233.73 195.89 42928.42 47893.21 2017-05-05 21:10:47.000 125 21233.73 195.89 42928.40 47893.22 2017-05-05 21:10:48.000 125 21233.73 195.90 42928.40 47893.21 2017-05-05 21:10:49.000 125 21233.72 195.92 42928.41 47893.17 2017-05-05 21:10:50.000 125 21233.73 195.94 42928.41 47893.18 2017-05-05 21:10:51.000 125 21233.73 195.95 42928.38 47893.19 2017-05-05 21:10:52.000 125 21233.74 195.96 42928.36 47893.17 2017-05-05 21:10:53.000 125 21233.75 195.97 42928.34 47893.12 2017-05-05 21:10:54.000 125 21233.77 195.96 42928.33 47893.13 2017-05-05 21:10:55.000 125 21233.79 195.94 42928.29 47893.13 2017-05-05 21:10:56.000 125 21233.79 195.96 42928.27 47893.11 2017-05-05 21:10:57.000 125 21233.80 195.98 42928.27 47893.11 2017-05-05 21:10:58.000 125 21233.81 195.95 42928.26 47893.16 2017-05-05 21:10:59.000 125 21233.84 195.96 42928.26 47893.13 2017-05-05 21:11:00.000 125 21233.88 195.96 42928.25 47893.12 2017-05-05 21:11:01.000 125 21233.91 195.94 42928.22 47893.15 2017-05-05 21:11:02.000 125 21233.93 195.94 42928.25 47893.13 2017-05-05 21:11:03.000 125 21233.95 195.92 42928.25 47893.16 2017-05-05 21:11:04.000 125 21233.96 195.93 42928.24 47893.14 2017-05-05 21:11:05.000 125 21233.96 195.95 42928.24 47893.15 2017-05-05 21:11:06.000 125 21233.99 195.92 42928.25 47893.16 2017-05-05 21:11:07.000 125 21233.99 195.92 42928.27 47893.18 2017-05-05 21:11:08.000 125 21233.97 195.94 42928.28 47893.21 2017-05-05 21:11:09.000 125 21233.99 195.92 42928.29 47893.18 2017-05-05 21:11:10.000 125 21233.99 195.89 42928.28 47893.21 2017-05-05 21:11:11.000 125 21234.01 195.92 42928.25 47893.21 2017-05-05 21:11:12.000 125 21234.03 195.91 42928.25 47893.22 2017-05-05 21:11:13.000 125 21234.04 195.91 42928.27 47893.23 2017-05-05 21:11:14.000 125 21234.07 195.88 42928.31 47893.24 2017-05-05 21:11:15.000 125 21234.05 195.89 42928.28 47893.24 2017-05-05 21:11:16.000 125 21234.04 195.92 42928.27 47893.26 2017-05-05 21:11:17.000 125 21234.02 195.94 42928.29 47893.25 2017-05-05 21:11:18.000 125 21234.03 195.95 42928.26 47893.25 2017-05-05 21:11:19.000 125 21234.08 195.94 42928.25 47893.25 2017-05-05 21:11:20.000 125 21234.10 195.94 42928.27 47893.25 2017-05-05 21:11:21.000 125 21234.08 195.97 42928.25 47893.26 2017-05-05 21:11:22.000 125 21234.11 195.98 42928.22 47893.27 2017-05-05 21:11:23.000 125 21234.13 195.98 42928.21 47893.24 2017-05-05 21:11:24.000 125 21234.18 196.00 42928.22 47893.27 2017-05-05 21:11:25.000 125 21234.17 196.02 42928.22 47893.25 2017-05-05 21:11:26.000 125 21234.20 196.04 42928.22 47893.26 2017-05-05 21:11:27.000 125 21234.21 196.04 42928.19 47893.24 2017-05-05 21:11:28.000 125 21234.21 196.06 42928.16 47893.26 2017-05-05 21:11:29.000 125 21234.21 196.08 42928.15 47893.24 2017-05-05 21:11:30.000 125 21234.22 196.10 42928.16 47893.24 2017-05-05 21:11:31.000 125 21234.25 196.09 42928.11 47893.22 2017-05-05 21:11:32.000 125 21234.27 196.11 42928.11 47893.23 2017-05-05 21:11:33.000 125 21234.30 196.09 42928.14 47893.22 2017-05-05 21:11:34.000 125 21234.31 196.09 42928.16 47893.25 2017-05-05 21:11:35.000 125 21234.34 196.06 42928.16 47893.27 2017-05-05 21:11:36.000 125 21234.34 196.02 42928.21 47893.27 2017-05-05 21:11:37.000 125 21234.32 195.98 42928.23 47893.28 2017-05-05 21:11:38.000 125 21234.29 195.96 42928.26 47893.30 2017-05-05 21:11:39.000 125 21234.29 195.98 42928.25 47893.32 2017-05-05 21:11:40.000 125 21234.30 195.97 42928.26 47893.31 2017-05-05 21:11:41.000 125 21234.31 195.96 42928.27 47893.36 2017-05-05 21:11:42.000 125 21234.33 195.98 42928.25 47893.36 2017-05-05 21:11:43.000 125 21234.36 196.01 42928.22 47893.35 2017-05-05 21:11:44.000 125 21234.40 196.03 42928.19 47893.35 2017-05-05 21:11:45.000 125 21234.44 196.04 42928.23 47893.37 2017-05-05 21:11:46.000 125 21234.45 196.04 42928.21 47893.34 2017-05-05 21:11:47.000 125 21234.44 196.05 42928.18 47893.32 2017-05-05 21:11:48.000 125 21234.47 196.06 42928.18 47893.33 2017-05-05 21:11:49.000 125 21234.50 196.04 42928.19 47893.33 2017-05-05 21:11:50.000 125 21234.48 196.05 42928.18 47893.33 2017-05-05 21:11:51.000 125 21234.47 196.05 42928.16 47893.32 2017-05-05 21:11:52.000 125 21234.46 196.05 42928.19 47893.33 2017-05-05 21:11:53.000 125 21234.49 196.07 42928.17 47893.35 2017-05-05 21:11:54.000 125 21234.48 196.05 42928.17 47893.33 2017-05-05 21:11:55.000 125 21234.50 196.07 42928.18 47893.35 2017-05-05 21:11:56.000 125 21234.51 196.07 42928.17 47893.35 2017-05-05 21:11:57.000 125 21234.52 196.06 42928.17 47893.37 2017-05-05 21:11:58.000 125 21234.54 196.06 42928.19 47893.36 2017-05-05 21:11:59.000 125 21234.56 196.03 42928.22 47893.37 2017-05-05 21:12:00.000 125 21234.53 196.03 42928.23 47893.37 2017-05-05 21:12:01.000 125 21234.56 196.01 42928.18 47893.37 2017-05-05 21:12:02.000 125 21234.55 196.01 42928.21 47893.36 2017-05-05 21:12:03.000 125 21234.56 196.00 42928.23 47893.41 2017-05-05 21:12:04.000 125 21234.57 196.01 42928.26 47893.40 2017-05-05 21:12:05.000 125 21234.58 196.01 42928.25 47893.42 2017-05-05 21:12:06.000 125 21234.59 196.02 42928.20 47893.42 2017-05-05 21:12:07.000 125 21234.62 196.03 42928.24 47893.46 2017-05-05 21:12:08.000 125 21234.62 196.06 42928.26 47893.43 2017-05-05 21:12:09.000 125 21234.65 196.07 42928.25 47893.47 2017-05-05 21:12:10.000 125 21234.68 196.06 42928.25 47893.42 2017-05-05 21:12:11.000 125 21234.68 196.10 42928.25 47893.45 2017-05-05 21:12:12.000 125 21234.67 196.12 42928.24 47893.49 2017-05-05 21:12:13.000 125 21234.69 196.12 42928.23 47893.48 2017-05-05 21:12:14.000 125 21234.67 196.15 42928.21 47893.48 2017-05-05 21:12:15.000 125 21234.70 196.13 42928.25 47893.46 2017-05-05 21:12:16.000 125 21234.72 196.15 42928.17 47893.50 2017-05-05 21:12:17.000 125 21234.70 196.18 42928.18 47893.49 2017-05-05 21:12:18.000 125 21234.71 196.17 42928.19 47893.50 2017-05-05 21:12:19.000 125 21234.73 196.17 42928.21 47893.48 2017-05-05 21:12:20.000 125 21234.78 196.13 42928.23 47893.50 2017-05-05 21:12:21.000 125 21234.79 196.12 42928.25 47893.51 2017-05-05 21:12:22.000 125 21234.75 196.11 42928.24 47893.50 2017-05-05 21:12:23.000 125 21234.77 196.11 42928.21 47893.50 2017-05-05 21:12:24.000 125 21234.76 196.12 42928.20 47893.52 2017-05-05 21:12:25.000 125 21234.77 196.12 42928.19 47893.48 2017-05-05 21:12:26.000 125 21234.79 196.09 42928.17 47893.52 2017-05-05 21:12:27.000 125 21234.81 196.06 42928.19 47893.52 2017-05-05 21:12:28.000 125 21234.79 196.07 42928.23 47893.54 2017-05-05 21:12:29.000 125 21234.84 196.08 42928.21 47893.54 2017-05-05 21:12:30.000 125 21234.83 196.07 42928.21 47893.54 2017-05-05 21:12:31.000 125 21234.82 196.03 42928.24 47893.53 2017-05-05 21:12:32.000 125 21234.84 195.99 42928.26 47893.56 2017-05-05 21:12:33.000 125 21234.85 195.98 42928.29 47893.58 2017-05-05 21:12:34.000 125 21234.84 195.93 42928.30 47893.61 2017-05-05 21:12:35.000 125 21234.84 195.89 42928.34 47893.65 2017-05-05 21:12:36.000 125 21234.85 195.87 42928.38 47893.66 2017-05-05 21:12:37.000 125 21234.85 195.87 42928.40 47893.70 2017-05-05 21:12:38.000 125 21234.89 195.85 42928.43 47893.72 2017-05-05 21:12:39.000 125 21234.87 195.82 42928.45 47893.73 2017-05-05 21:12:40.000 125 21234.91 195.80 42928.47 47893.76 2017-05-05 21:12:41.000 125 21234.93 195.79 42928.50 47893.80 2017-05-05 21:12:42.000 125 21234.87 195.79 42928.51 47893.81 2017-05-05 21:12:43.000 125 21234.86 195.78 42928.50 47893.81 2017-05-05 21:12:44.000 125 21234.85 195.77 42928.51 47893.79 2017-05-05 21:12:45.000 125 21234.83 195.80 42928.51 47893.80 2017-05-05 21:12:46.000 125 21234.81 195.79 42928.51 47893.79 2017-05-05 21:12:47.000 125 21234.83 195.77 42928.52 47893.76 2017-05-05 21:12:48.000 125 21234.86 195.76 42928.50 47893.81 2017-05-05 21:12:49.000 125 21234.83 195.77 42928.48 47893.79 2017-05-05 21:12:50.000 125 21234.83 195.75 42928.50 47893.79 2017-05-05 21:12:51.000 125 21234.84 195.76 42928.50 47893.79 2017-05-05 21:12:52.000 125 21234.86 195.78 42928.51 47893.81 2017-05-05 21:12:53.000 125 21234.88 195.76 42928.53 47893.80 2017-05-05 21:12:54.000 125 21234.90 195.76 42928.52 47893.81 2017-05-05 21:12:55.000 125 21234.92 195.77 42928.51 47893.81 2017-05-05 21:12:56.000 125 21234.92 195.77 42928.50 47893.83 2017-05-05 21:12:57.000 125 21234.92 195.78 42928.50 47893.85 2017-05-05 21:12:58.000 125 21234.93 195.76 42928.49 47893.81 2017-05-05 21:12:59.000 125 21234.93 195.77 42928.52 47893.83 2017-05-05 21:13:00.000 125 21234.90 195.80 42928.51 47893.81 2017-05-05 21:13:01.000 125 21234.93 195.81 42928.49 47893.85 2017-05-05 21:13:02.000 125 21234.94 195.84 42928.49 47893.81 2017-05-05 21:13:03.000 125 21234.92 195.83 42928.46 47893.81 2017-05-05 21:13:04.000 125 21234.92 195.84 42928.43 47893.80 2017-05-05 21:13:05.000 125 21234.91 195.87 42928.43 47893.76 2017-05-05 21:13:06.000 125 21234.91 195.87 42928.43 47893.76 2017-05-05 21:13:07.000 125 21234.91 195.88 42928.43 47893.73 2017-05-05 21:13:08.000 125 21234.92 195.91 42928.40 47893.71 2017-05-05 21:13:09.000 125 21234.89 195.93 42928.37 47893.74 2017-05-05 21:13:10.000 125 21234.90 195.90 42928.37 47893.69 2017-05-05 21:13:11.000 125 21234.88 195.89 42928.36 47893.69 2017-05-05 21:13:12.000 125 21234.89 195.86 42928.34 47893.67 2017-05-05 21:13:13.000 125 21234.88 195.86 42928.33 47893.67 2017-05-05 21:13:14.000 125 21234.88 195.84 42928.35 47893.68 2017-05-05 21:13:15.000 125 21234.87 195.81 42928.38 47893.69 2017-05-05 21:13:16.000 125 21234.82 195.82 42928.38 47893.69 2017-05-05 21:13:17.000 125 21234.84 195.80 42928.36 47893.68 2017-05-05 21:13:18.000 125 21234.84 195.79 42928.36 47893.65 2017-05-05 21:13:19.000 125 21234.84 195.78 42928.38 47893.67 2017-05-05 21:13:20.000 125 21234.88 195.79 42928.40 47893.69 2017-05-05 21:13:21.000 125 21234.92 195.76 42928.38 47893.66 2017-05-05 21:13:22.000 125 21234.93 195.72 42928.41 47893.71 2017-05-05 21:13:23.000 125 21234.94 195.67 42928.47 47893.77 2017-05-05 21:13:24.000 125 21234.96 195.63 42928.48 47893.79 2017-05-05 21:13:25.000 125 21235.01 195.62 42928.49 47893.83 2017-05-05 21:13:26.000 125 21235.03 195.64 42928.53 47893.85 2017-05-05 21:13:27.000 125 21235.00 195.64 42928.51 47893.87 2017-05-05 21:13:28.000 125 21235.00 195.63 42928.51 47893.88 2017-05-05 21:13:29.000 125 21235.04 195.65 42928.53 47893.91 2017-05-05 21:13:30.000 125 21235.06 195.66 42928.54 47893.91 2017-05-05 21:13:31.000 125 21235.04 195.67 42928.54 47893.91 2017-05-05 21:13:32.000 125 21235.05 195.67 42928.57 47893.92 2017-05-05 21:13:33.000 125 21235.04 195.66 42928.56 47893.94 2017-05-05 21:13:34.000 125 21235.01 195.67 42928.58 47893.90 2017-05-05 21:13:35.000 125 21234.99 195.68 42928.58 47893.95 2017-05-05 21:13:36.000 125 21234.97 195.69 42928.60 47893.92 2017-05-05 21:13:37.000 125 21234.95 195.71 42928.57 47893.91 2017-05-05 21:13:38.000 125 21234.98 195.69 42928.58 47893.92 2017-05-05 21:13:39.000 125 21234.98 195.68 42928.57 47893.91 2017-05-05 21:13:40.000 125 21234.98 195.71 42928.55 47893.90 2017-05-05 21:13:41.000 125 21235.00 195.74 42928.53 47893.91 2017-05-05 21:13:42.000 125 21234.97 195.78 42928.50 47893.87 2017-05-05 21:13:43.000 125 21234.93 195.80 42928.49 47893.84 2017-05-05 21:13:44.000 125 21234.93 195.85 42928.44 47893.83 2017-05-05 21:13:45.000 125 21234.92 195.89 42928.43 47893.80 2017-05-05 21:13:46.000 125 21234.92 195.91 42928.40 47893.75 2017-05-05 21:13:47.000 125 21234.93 195.91 42928.36 47893.73 2017-05-05 21:13:48.000 125 21234.92 195.90 42928.34 47893.72 2017-05-05 21:13:49.000 125 21234.91 195.92 42928.33 47893.69 2017-05-05 21:13:50.000 125 21234.90 195.96 42928.30 47893.64 2017-05-05 21:13:51.000 125 21234.91 195.98 42928.29 47893.63 2017-05-05 21:13:52.000 125 21234.95 195.95 42928.24 47893.61 2017-05-05 21:13:53.000 125 21234.94 195.97 42928.25 47893.62 2017-05-05 21:13:54.000 125 21234.96 195.99 42928.28 47893.60 2017-05-05 21:13:55.000 125 21234.97 195.99 42928.25 47893.60 2017-05-05 21:13:56.000 125 21234.96 195.98 42928.27 47893.62 2017-05-05 21:13:57.000 125 21234.98 195.97 42928.26 47893.64 2017-05-05 21:13:58.000 125 21234.99 195.96 42928.22 47893.62 2017-05-05 21:13:59.000 125 21235.00 195.95 42928.25 47893.64 2017-05-05 21:14:00.000 125 21234.98 195.96 42928.28 47893.62 2017-05-05 21:14:01.000 125 21234.96 195.96 42928.28 47893.62 2017-05-05 21:14:02.000 125 21235.00 195.97 42928.30 47893.63 2017-05-05 21:14:03.000 125 21235.03 195.92 42928.27 47893.66 2017-05-05 21:14:04.000 125 21235.05 195.91 42928.30 47893.67 2017-05-05 21:14:05.000 125 21235.00 195.91 42928.29 47893.69 2017-05-05 21:14:06.000 125 21235.00 195.92 42928.33 47893.70 2017-05-05 21:14:07.000 125 21234.97 195.94 42928.35 47893.70 2017-05-05 21:14:08.000 125 21234.96 195.95 42928.32 47893.70 2017-05-05 21:14:09.000 125 21234.95 195.96 42928.31 47893.69 2017-05-05 21:14:10.000 125 21234.94 195.96 42928.29 47893.67 2017-05-05 21:14:11.000 125 21234.93 195.98 42928.30 47893.67 2017-05-05 21:14:12.000 125 21234.95 195.98 42928.31 47893.67 2017-05-05 21:14:13.000 125 21234.97 195.98 42928.27 47893.66 2017-05-05 21:14:14.000 125 21234.95 196.02 42928.28 47893.65 2017-05-05 21:14:15.000 125 21234.94 195.97 42928.28 47893.63 2017-05-05 21:14:16.000 125 21234.88 195.94 42928.33 47893.66 2017-05-05 21:14:17.000 125 21234.85 195.93 42928.31 47893.64 2017-05-05 21:14:18.000 125 21234.85 195.93 42928.34 47893.63 2017-05-05 21:14:19.000 125 21234.87 195.93 42928.33 47893.67 2017-05-05 21:14:20.000 125 21234.89 195.98 42928.32 47893.64 2017-05-05 21:14:21.000 125 21234.88 196.00 42928.32 47893.66 2017-05-05 21:14:22.000 125 21234.88 196.01 42928.31 47893.66 2017-05-05 21:14:23.000 125 21234.93 196.02 42928.34 47893.64 2017-05-05 21:14:24.000 125 21234.91 196.02 42928.30 47893.64 2017-05-05 21:14:25.000 125 21234.92 195.99 42928.30 47893.62 2017-05-05 21:14:26.000 125 21234.90 195.98 42928.29 47893.64 2017-05-05 21:14:27.000 125 21234.90 195.96 42928.33 47893.62 2017-05-05 21:14:28.000 125 21234.92 195.95 42928.34 47893.64 2017-05-05 21:14:29.000 125 21234.90 195.91 42928.33 47893.64 2017-05-05 21:14:30.000 125 21234.91 195.91 42928.35 47893.68 2017-05-05 21:14:31.000 125 21234.93 195.93 42928.37 47893.69 2017-05-05 21:14:32.000 125 21234.96 195.91 42928.39 47893.72 2017-05-05 21:14:33.000 125 21235.00 195.93 42928.40 47893.73 2017-05-05 21:14:34.000 125 21235.00 195.95 42928.41 47893.73 2017-05-05 21:14:35.000 125 21234.99 195.94 42928.41 47893.74 2017-05-05 21:14:36.000 125 21235.01 195.91 42928.42 47893.75 2017-05-05 21:14:37.000 125 21235.04 195.88 42928.43 47893.77 2017-05-05 21:14:38.000 125 21235.03 195.87 42928.45 47893.80 2017-05-05 21:14:39.000 125 21235.06 195.85 42928.47 47893.83 2017-05-05 21:14:40.000 125 21235.09 195.85 42928.49 47893.86 2017-05-05 21:14:41.000 125 21235.10 195.85 42928.51 47893.86 2017-05-05 21:14:42.000 125 21235.09 195.84 42928.56 47893.88 2017-05-05 21:14:43.000 125 21235.07 195.84 42928.57 47893.87 2017-05-05 21:14:44.000 125 21235.07 195.84 42928.57 47893.91 2017-05-05 21:14:45.000 125 21235.10 195.85 42928.54 47893.93 2017-05-05 21:14:46.000 125 21235.06 195.83 42928.56 47893.93 2017-05-05 21:14:47.000 125 21235.09 195.84 42928.55 47893.93 2017-05-05 21:14:48.000 125 21235.10 195.87 42928.53 47893.93 2017-05-05 21:14:49.000 125 21235.07 195.89 42928.53 47893.93 2017-05-05 21:14:50.000 125 21235.07 195.88 42928.56 47893.93 2017-05-05 21:14:51.000 125 21235.08 195.84 42928.57 47893.94 2017-05-05 21:14:52.000 125 21235.08 195.82 42928.59 47893.91 2017-05-05 21:14:53.000 125 21235.07 195.87 42928.59 47893.95 2017-05-05 21:14:54.000 125 21235.04 195.89 42928.59 47893.95 2017-05-05 21:14:55.000 125 21235.07 195.89 42928.55 47893.93 2017-05-05 21:14:56.000 125 21235.06 195.87 42928.55 47893.92 2017-05-05 21:14:57.000 125 21235.06 195.89 42928.55 47893.94 2017-05-05 21:14:58.000 125 21235.09 195.89 42928.54 47893.92 2017-05-05 21:14:59.000 125 21235.09 195.90 42928.51 47893.94 2017-05-05 21:15:00.000 125 21235.09 195.92 42928.49 47893.90 2017-05-05 21:15:01.000 125 21235.11 195.93 42928.50 47893.91 2017-05-05 21:15:02.000 125 21235.12 195.95 42928.51 47893.89 2017-05-05 21:15:03.000 125 21235.15 195.94 42928.48 47893.90 2017-05-05 21:15:04.000 125 21235.11 195.92 42928.47 47893.89 2017-05-05 21:15:05.000 125 21235.09 195.90 42928.50 47893.92 2017-05-05 21:15:06.000 125 21235.11 195.86 42928.52 47893.89 2017-05-05 21:15:07.000 125 21235.08 195.87 42928.52 47893.91 2017-05-05 21:15:08.000 125 21235.05 195.86 42928.54 47893.93 2017-05-05 21:15:09.000 125 21235.05 195.86 42928.55 47893.91 2017-05-05 21:15:10.000 125 21235.06 195.86 42928.56 47893.92 2017-05-05 21:15:11.000 125 21235.06 195.88 42928.55 47893.94 2017-05-05 21:15:12.000 125 21235.06 195.88 42928.55 47893.93 2017-05-05 21:15:13.000 125 21235.06 195.88 42928.53 47893.91 2017-05-05 21:15:14.000 125 21235.06 195.87 42928.55 47893.92 2017-05-05 21:15:15.000 125 21235.05 195.89 42928.55 47893.92 2017-05-05 21:15:16.000 125 21235.03 195.89 42928.53 47893.90 2017-05-05 21:15:17.000 125 21235.02 195.88 42928.51 47893.91 2017-05-05 21:15:18.000 125 21235.03 195.90 42928.51 47893.89 2017-05-05 21:15:19.000 125 21235.01 195.92 42928.51 47893.89 2017-05-05 21:15:20.000 125 21235.01 195.95 42928.52 47893.85 2017-05-05 21:15:21.000 125 21234.98 195.93 42928.52 47893.85 2017-05-05 21:15:22.000 125 21234.99 195.92 42928.52 47893.81 2017-05-05 21:15:23.000 125 21234.98 195.91 42928.52 47893.86 2017-05-05 21:15:24.000 125 21234.97 195.88 42928.54 47893.84 2017-05-05 21:15:25.000 125 21234.97 195.86 42928.52 47893.84 2017-05-05 21:15:26.000 125 21234.96 195.83 42928.56 47893.84 2017-05-05 21:15:27.000 125 21234.97 195.82 42928.58 47893.87 2017-05-05 21:15:28.000 125 21234.97 195.83 42928.55 47893.85 2017-05-05 21:15:29.000 125 21234.95 195.82 42928.55 47893.86 2017-05-05 21:15:30.000 125 21234.93 195.82 42928.57 47893.85 2017-05-05 21:15:31.000 125 21234.93 195.84 42928.57 47893.87 2017-05-05 21:15:32.000 125 21234.91 195.85 42928.53 47893.84 2017-05-05 21:15:33.000 125 21234.90 195.86 42928.52 47893.83 2017-05-05 21:15:34.000 125 21234.88 195.87 42928.52 47893.83 2017-05-05 21:15:35.000 125 21234.89 195.82 42928.52 47893.80 2017-05-05 21:15:36.000 125 21234.91 195.79 42928.54 47893.80 2017-05-05 21:15:37.000 125 21234.89 195.74 42928.57 47893.86 2017-05-05 21:15:38.000 125 21234.93 195.68 42928.58 47893.84 2017-05-05 21:15:39.000 125 21234.95 195.65 42928.59 47893.90 2017-05-05 21:15:40.000 125 21234.94 195.63 42928.63 47893.90 2017-05-05 21:15:41.000 125 21234.93 195.63 42928.65 47893.92 2017-05-05 21:15:42.000 125 21234.89 195.62 42928.66 47893.97 2017-05-05 21:15:43.000 125 21234.92 195.60 42928.69 47893.96 2017-05-05 21:15:44.000 125 21234.93 195.58 42928.75 47893.98 2017-05-05 21:15:45.000 125 21234.92 195.59 42928.75 47893.99 2017-05-05 21:15:46.000 125 21234.95 195.60 42928.72 47894.01 2017-05-05 21:15:47.000 125 21234.97 195.63 42928.69 47894.03 2017-05-05 21:15:48.000 125 21234.97 195.60 42928.70 47894.01 2017-05-05 21:15:49.000 125 21234.97 195.60 42928.71 47894.01 2017-05-05 21:15:50.000 125 21234.98 195.64 42928.75 47894.04 2017-05-05 21:15:51.000 125 21234.99 195.63 42928.73 47894.00 2017-05-05 21:15:52.000 125 21234.99 195.61 42928.73 47894.00 2017-05-05 21:15:53.000 125 21234.95 195.63 42928.72 47894.01 2017-05-05 21:15:54.000 125 21234.93 195.63 42928.69 47893.99 2017-05-05 21:15:55.000 125 21234.92 195.62 42928.72 47894.00 2017-05-05 21:15:56.000 125 21234.93 195.62 42928.71 47894.00 2017-05-05 21:15:57.000 125 21234.93 195.65 42928.70 47894.00 2017-05-05 21:15:58.000 125 21234.93 195.68 42928.69 47894.02 2017-05-05 21:15:59.000 125 21234.94 195.66 42928.69 47893.99 2017-05-05 21:16:00.000 125 21234.92 195.67 42928.66 47893.94 2017-05-05 21:16:01.000 125 21234.92 195.64 42928.63 47893.96 2017-05-05 21:16:02.000 125 21234.93 195.62 42928.65 47893.92 2017-05-05 21:16:03.000 125 21234.90 195.62 42928.66 47893.92 2017-05-05 21:16:04.000 125 21234.88 195.61 42928.64 47893.89 2017-05-05 21:16:05.000 125 21234.89 195.62 42928.64 47893.91 2017-05-05 21:16:06.000 125 21234.88 195.61 42928.62 47893.90 2017-05-05 21:16:07.000 125 21234.85 195.62 42928.64 47893.90 2017-05-05 21:16:08.000 125 21234.83 195.64 42928.62 47893.89 2017-05-05 21:16:09.000 125 21234.82 195.66 42928.61 47893.88 2017-05-05 21:16:10.000 125 21234.83 195.69 42928.58 47893.87 2017-05-05 21:16:11.000 125 21234.82 195.75 42928.55 47893.84 2017-05-05 21:16:12.000 125 21234.83 195.75 42928.54 47893.79 2017-05-05 21:16:13.000 125 21234.84 195.74 42928.51 47893.78 2017-05-05 21:16:14.000 125 21234.82 195.76 42928.52 47893.80 2017-05-05 21:16:15.000 125 21234.82 195.76 42928.52 47893.76 2017-05-05 21:16:16.000 125 21234.81 195.76 42928.49 47893.75 2017-05-05 21:16:17.000 125 21234.77 195.76 42928.49 47893.70 2017-05-05 21:16:18.000 125 21234.76 195.77 42928.45 47893.70 2017-05-05 21:16:19.000 125 21234.75 195.78 42928.45 47893.68 2017-05-05 21:16:20.000 125 21234.78 195.81 42928.40 47893.68 2017-05-05 21:16:21.000 125 21234.75 195.85 42928.39 47893.69 2017-05-05 21:16:22.000 125 21234.75 195.91 42928.36 47893.66 2017-05-05 21:16:23.000 125 21234.74 195.96 42928.32 47893.61 2017-05-05 21:16:24.000 125 21234.75 196.00 42928.33 47893.60 2017-05-05 21:16:25.000 125 21234.75 196.05 42928.26 47893.57 2017-05-05 21:16:26.000 125 21234.75 196.08 42928.25 47893.54 2017-05-05 21:16:27.000 125 21234.76 196.09 42928.26 47893.52 2017-05-05 21:16:28.000 125 21234.76 196.11 42928.22 47893.50 2017-05-05 21:16:29.000 125 21234.80 196.15 42928.20 47893.49 2017-05-05 21:16:30.000 125 21234.84 196.14 42928.21 47893.50 2017-05-05 21:16:31.000 125 21234.86 196.14 42928.20 47893.52 2017-05-05 21:16:32.000 125 21234.86 196.14 42928.19 47893.48 2017-05-05 21:16:33.000 125 21234.87 196.16 42928.17 47893.48 2017-05-05 21:16:34.000 125 21234.86 196.17 42928.14 47893.47 2017-05-05 21:16:35.000 125 21234.87 196.18 42928.14 47893.48 2017-05-05 21:16:36.000 125 21234.90 196.18 42928.14 47893.45 2017-05-05 21:16:37.000 125 21234.90 196.19 42928.16 47893.47 2017-05-05 21:16:38.000 125 21234.91 196.20 42928.15 47893.48 2017-05-05 21:16:39.000 125 21234.93 196.19 42928.14 47893.50 2017-05-05 21:16:40.000 125 21234.97 196.21 42928.16 47893.47 2017-05-05 21:16:41.000 125 21234.98 196.21 42928.16 47893.52 2017-05-05 21:16:42.000 125 21235.02 196.22 42928.12 47893.54 2017-05-05 21:16:43.000 125 21235.07 196.23 42928.17 47893.56 2017-05-05 21:16:44.000 125 21235.09 196.23 42928.21 47893.55 2017-05-05 21:16:45.000 125 21235.05 196.25 42928.20 47893.56 2017-05-05 21:16:46.000 125 21235.03 196.28 42928.16 47893.57 2017-05-05 21:16:47.000 125 21235.03 196.28 42928.14 47893.56 2017-05-05 21:16:48.000 125 21235.06 196.28 42928.15 47893.58 2017-05-05 21:16:49.000 125 21235.05 196.29 42928.15 47893.55 2017-05-05 21:16:50.000 125 21235.06 196.31 42928.16 47893.57 2017-05-05 21:16:51.000 125 21235.04 196.32 42928.14 47893.57 2017-05-05 21:16:52.000 125 21235.09 196.31 42928.14 47893.56 2017-05-05 21:16:53.000 125 21235.10 196.33 42928.12 47893.58 2017-05-05 21:16:54.000 125 21235.11 196.32 42928.15 47893.58 2017-05-05 21:16:55.000 125 21235.12 196.31 42928.16 47893.61 2017-05-05 21:16:56.000 125 21235.12 196.31 42928.15 47893.57 2017-05-05 21:16:57.000 125 21235.18 196.33 42928.16 47893.63 2017-05-05 21:16:58.000 125 21235.19 196.35 42928.15 47893.60 2017-05-05 21:16:59.000 125 21235.18 196.35 42928.15 47893.59 2017-05-05 21:17:00.000 125 21235.20 196.35 42928.15 47893.63 2017-05-05 21:17:01.000 125 21235.18 196.36 42928.15 47893.62 2017-05-05 21:17:02.000 125 21235.19 196.36 42928.14 47893.61 2017-05-05 21:17:03.000 125 21235.23 196.35 42928.11 47893.62 2017-05-05 21:17:04.000 125 21235.22 196.36 42928.13 47893.64 2017-05-05 21:17:05.000 125 21235.23 196.34 42928.16 47893.63 2017-05-05 21:17:06.000 125 21235.27 196.36 42928.18 47893.64 2017-05-05 21:17:07.000 125 21235.29 196.35 42928.16 47893.65 2017-05-05 21:17:08.000 125 21235.30 196.35 42928.16 47893.67 2017-05-05 21:17:09.000 125 21235.30 196.36 42928.20 47893.69 2017-05-05 21:17:10.000 125 21235.29 196.38 42928.16 47893.67 2017-05-05 21:17:11.000 125 21235.25 196.40 42928.13 47893.70 2017-05-05 21:17:12.000 125 21235.27 196.39 42928.13 47893.70 2017-05-05 21:17:13.000 125 21235.29 196.40 42928.14 47893.68 2017-05-05 21:17:14.000 125 21235.33 196.38 42928.18 47893.69 2017-05-05 21:17:15.000 125 21235.32 196.38 42928.19 47893.71 2017-05-05 21:17:16.000 125 21235.31 196.37 42928.20 47893.70 2017-05-05 21:17:17.000 125 21235.32 196.35 42928.19 47893.70 2017-05-05 21:17:18.000 125 21235.32 196.36 42928.18 47893.72 2017-05-05 21:17:19.000 125 21235.34 196.36 42928.20 47893.72 2017-05-05 21:17:20.000 125 21235.36 196.34 42928.22 47893.73 2017-05-05 21:17:21.000 125 21235.34 196.38 42928.23 47893.75 2017-05-05 21:17:22.000 125 21235.34 196.39 42928.25 47893.75 2017-05-05 21:17:23.000 125 21235.34 196.40 42928.19 47893.76 2017-05-05 21:17:24.000 125 21235.37 196.41 42928.18 47893.74 2017-05-05 21:17:25.000 125 21235.42 196.41 42928.18 47893.76 2017-05-05 21:17:26.000 125 21235.39 196.40 42928.24 47893.75 2017-05-05 21:17:27.000 125 21235.39 196.42 42928.23 47893.77 2017-05-05 21:17:28.000 125 21235.37 196.45 42928.21 47893.76 2017-05-05 21:17:29.000 125 21235.35 196.47 42928.20 47893.80 2017-05-05 21:17:30.000 125 21235.35 196.48 42928.23 47893.76 2017-05-05 21:17:31.000 125 21235.38 196.47 42928.20 47893.76 2017-05-05 21:17:32.000 125 21235.37 196.48 42928.20 47893.74 2017-05-05 21:17:33.000 125 21235.36 196.48 42928.22 47893.78 2017-05-05 21:17:34.000 125 21235.38 196.51 42928.21 47893.76 2017-05-05 21:17:35.000 125 21235.35 196.49 42928.19 47893.76 2017-05-05 21:17:36.000 125 21235.32 196.47 42928.20 47893.75 2017-05-05 21:17:37.000 125 21235.36 196.45 42928.23 47893.74 2017-05-05 21:17:38.000 125 21235.34 196.43 42928.23 47893.77 2017-05-05 21:17:39.000 125 21235.33 196.42 42928.24 47893.78 2017-05-05 21:17:40.000 125 21235.30 196.41 42928.24 47893.79 2017-05-05 21:17:41.000 125 21235.29 196.44 42928.28 47893.80 2017-05-05 21:17:42.000 125 21235.31 196.44 42928.30 47893.81 2017-05-05 21:17:43.000 125 21235.28 196.44 42928.28 47893.80 2017-05-05 21:17:44.000 125 21235.26 196.40 42928.34 47893.81 2017-05-05 21:17:45.000 125 21235.26 196.40 42928.34 47893.82 2017-05-05 21:17:46.000 125 21235.25 196.42 42928.34 47893.83 2017-05-05 21:17:47.000 125 21235.24 196.46 42928.33 47893.83 2017-05-05 21:17:48.000 125 21235.24 196.47 42928.33 47893.82 2017-05-05 21:17:49.000 125 21235.27 196.47 42928.32 47893.82 2017-05-05 21:17:50.000 125 21235.27 196.49 42928.33 47893.80 2017-05-05 21:17:51.000 125 21235.27 196.49 42928.30 47893.79 2017-05-05 21:17:52.000 125 21235.26 196.50 42928.30 47893.84 2017-05-05 21:17:53.000 125 21235.26 196.53 42928.32 47893.81 2017-05-05 21:17:54.000 125 21235.28 196.55 42928.31 47893.81 2017-05-05 21:17:55.000 125 21235.27 196.53 42928.30 47893.83 2017-05-05 21:17:56.000 125 21235.29 196.51 42928.29 47893.80 2017-05-05 21:17:57.000 125 21235.27 196.51 42928.29 47893.81 2017-05-05 21:17:58.000 125 21235.31 196.50 42928.30 47893.82 2017-05-05 21:17:59.000 125 21235.34 196.49 42928.30 47893.82 2017-05-05 21:18:00.000 125 21235.34 196.46 42928.29 47893.84 2017-05-05 21:18:01.000 125 21235.34 196.45 42928.34 47893.85 2017-05-05 21:18:02.000 125 21235.33 196.44 42928.35 47893.87 2017-05-05 21:18:03.000 125 21235.33 196.43 42928.38 47893.88 2017-05-05 21:18:04.000 125 21235.32 196.44 42928.37 47893.90 2017-05-05 21:18:05.000 125 21235.33 196.43 42928.40 47893.87 2017-05-05 21:18:06.000 125 21235.32 196.43 42928.40 47893.91 2017-05-05 21:18:07.000 125 21235.37 196.42 42928.40 47893.92 2017-05-05 21:18:08.000 125 21235.39 196.44 42928.41 47893.93 2017-05-05 21:18:09.000 125 21235.38 196.43 42928.44 47893.93 2017-05-05 21:18:10.000 125 21235.39 196.45 42928.42 47893.97 2017-05-05 21:18:11.000 125 21235.39 196.50 42928.37 47893.93 2017-05-05 21:18:12.000 125 21235.39 196.52 42928.36 47893.92 2017-05-05 21:18:13.000 125 21235.38 196.54 42928.36 47893.92 2017-05-05 21:18:14.000 125 21235.38 196.54 42928.37 47893.88 2017-05-05 21:18:15.000 125 21235.38 196.54 42928.37 47893.86 2017-05-05 21:18:16.000 125 21235.36 196.55 42928.34 47893.86 2017-05-05 21:18:17.000 125 21235.36 196.58 42928.32 47893.81 2017-05-05 21:18:18.000 125 21235.31 196.58 42928.30 47893.80 2017-05-05 21:18:19.000 125 21235.32 196.60 42928.30 47893.81 2017-05-05 21:18:20.000 125 21235.33 196.59 42928.29 47893.79 2017-05-05 21:18:21.000 125 21235.29 196.64 42928.26 47893.79 2017-05-05 21:18:22.000 125 21235.25 196.71 42928.22 47893.74 2017-05-05 21:18:23.000 125 21235.23 196.74 42928.19 47893.68 2017-05-05 21:18:24.000 125 21235.18 196.75 42928.15 47893.67 2017-05-05 21:18:25.000 125 21235.13 196.83 42928.10 47893.60 2017-05-05 21:18:26.000 125 21235.10 196.88 42928.06 47893.58 2017-05-05 21:18:27.000 125 21235.07 196.88 42928.01 47893.49 2017-05-05 21:18:28.000 125 21235.08 196.86 42928.00 47893.47 2017-05-05 21:18:29.000 125 21235.08 196.87 42928.00 47893.43 2017-05-05 21:18:30.000 125 21235.09 196.88 42927.97 47893.44 2017-05-05 21:18:31.000 125 21235.06 196.89 42927.94 47893.37 2017-05-05 21:18:32.000 125 21235.07 196.89 42927.96 47893.41 2017-05-05 21:18:33.000 125 21235.05 196.91 42927.93 47893.36 2017-05-05 21:18:34.000 125 21235.02 196.88 42927.98 47893.37 2017-05-05 21:18:35.000 125 21235.06 196.85 42927.97 47893.38 2017-05-05 21:18:36.000 125 21235.08 196.84 42927.95 47893.37 2017-05-05 21:18:37.000 125 21235.12 196.85 42927.95 47893.39 2017-05-05 21:18:38.000 125 21235.09 196.84 42927.96 47893.38 2017-05-05 21:18:39.000 125 21235.10 196.79 42927.99 47893.43 2017-05-05 21:18:40.000 125 21235.11 196.74 42928.02 47893.39 2017-05-05 21:18:41.000 125 21235.14 196.72 42928.04 47893.45 2017-05-05 21:18:42.000 125 21235.15 196.69 42928.07 47893.45 2017-05-05 21:18:43.000 125 21235.14 196.67 42928.10 47893.51 2017-05-05 21:18:44.000 125 21235.11 196.65 42928.11 47893.51 2017-05-05 21:18:45.000 125 21235.12 196.63 42928.15 47893.55 2017-05-05 21:18:46.000 125 21235.12 196.62 42928.16 47893.57 2017-05-05 21:18:47.000 125 21235.10 196.64 42928.19 47893.56 2017-05-05 21:18:48.000 125 21235.11 196.62 42928.17 47893.57 2017-05-05 21:18:49.000 125 21235.09 196.62 42928.18 47893.60 2017-05-05 21:18:50.000 125 21235.08 196.61 42928.18 47893.61 2017-05-05 21:18:51.000 125 21235.12 196.61 42928.19 47893.58 2017-05-05 21:18:52.000 125 21235.09 196.58 42928.20 47893.62 2017-05-05 21:18:53.000 125 21235.11 196.56 42928.22 47893.60 2017-05-05 21:18:54.000 125 21235.11 196.57 42928.25 47893.61 2017-05-05 21:18:55.000 125 21235.09 196.56 42928.24 47893.62 2017-05-05 21:18:56.000 125 21235.06 196.54 42928.23 47893.62 2017-05-05 21:18:57.000 125 21235.08 196.54 42928.22 47893.64 2017-05-05 21:18:58.000 125 21235.07 196.54 42928.21 47893.61 2017-05-05 21:18:59.000 125 21235.06 196.53 42928.24 47893.63 2017-05-05 21:19:00.000 125 21235.07 196.54 42928.26 47893.63 2017-05-05 21:19:01.000 125 21235.04 196.55 42928.30 47893.64 2017-05-05 21:19:02.000 125 21235.05 196.53 42928.25 47893.61 2017-05-05 21:19:03.000 125 21235.04 196.56 42928.25 47893.61 2017-05-05 21:19:04.000 125 21235.03 196.56 42928.25 47893.61 2017-05-05 21:19:05.000 125 21235.01 196.55 42928.22 47893.60 2017-05-05 21:19:06.000 125 21235.02 196.54 42928.23 47893.59 2017-05-05 21:19:07.000 125 21235.01 196.54 42928.21 47893.60 2017-05-05 21:19:08.000 125 21234.97 196.55 42928.22 47893.59 2017-05-05 21:19:09.000 125 21235.01 196.55 42928.22 47893.60 2017-05-05 21:19:10.000 125 21235.03 196.54 42928.19 47893.59 2017-05-05 21:19:11.000 125 21234.98 196.53 42928.20 47893.59 2017-05-05 21:19:12.000 125 21234.97 196.53 42928.22 47893.56 2017-05-05 21:19:13.000 125 21234.98 196.51 42928.22 47893.58 2017-05-05 21:19:14.000 125 21234.94 196.50 42928.21 47893.56 2017-05-05 21:19:15.000 125 21234.91 196.46 42928.24 47893.59 2017-05-05 21:19:16.000 125 21234.91 196.45 42928.23 47893.57 2017-05-05 21:19:17.000 125 21234.87 196.44 42928.25 47893.56 2017-05-05 21:19:18.000 125 21234.90 196.44 42928.27 47893.57 2017-05-05 21:19:19.000 125 21234.90 196.45 42928.24 47893.58 2017-05-05 21:19:20.000 125 21234.90 196.42 42928.26 47893.58 2017-05-05 21:19:21.000 125 21234.88 196.43 42928.29 47893.59 2017-05-05 21:19:22.000 125 21234.90 196.43 42928.29 47893.62 2017-05-05 21:19:23.000 125 21234.89 196.43 42928.28 47893.60 2017-05-05 21:19:24.000 125 21234.89 196.39 42928.31 47893.60 2017-05-05 21:19:25.000 125 21234.89 196.40 42928.27 47893.59 2017-05-05 21:19:26.000 125 21234.86 196.37 42928.30 47893.62 2017-05-05 21:19:27.000 125 21234.85 196.35 42928.30 47893.62 2017-05-05 21:19:28.000 125 21234.84 196.38 42928.32 47893.61 2017-05-05 21:19:29.000 125 21234.86 196.39 42928.32 47893.62 2017-05-05 21:19:30.000 125 21234.86 196.42 42928.29 47893.61 2017-05-05 21:19:31.000 125 21234.87 196.40 42928.28 47893.62 2017-05-05 21:19:32.000 125 21234.89 196.39 42928.30 47893.60 2017-05-05 21:19:33.000 125 21234.86 196.38 42928.33 47893.60 2017-05-05 21:19:34.000 125 21234.85 196.37 42928.32 47893.63 2017-05-05 21:19:35.000 125 21234.85 196.38 42928.32 47893.62 2017-05-05 21:19:36.000 125 21234.81 196.37 42928.31 47893.62 2017-05-05 21:19:37.000 125 21234.81 196.31 42928.34 47893.64 2017-05-05 21:19:38.000 125 21234.81 196.30 42928.37 47893.59 2017-05-05 21:19:39.000 125 21234.78 196.31 42928.36 47893.63 2017-05-05 21:19:40.000 125 21234.78 196.30 42928.33 47893.60 2017-05-05 21:19:41.000 125 21234.73 196.33 42928.31 47893.62 2017-05-05 21:19:42.000 125 21234.70 196.34 42928.33 47893.60 2017-05-05 21:19:43.000 125 21234.70 196.30 42928.33 47893.59 2017-05-05 21:19:44.000 125 21234.70 196.27 42928.34 47893.56 2017-05-05 21:19:45.000 125 21234.64 196.25 42928.34 47893.57 2017-05-05 21:19:46.000 125 21234.63 196.23 42928.34 47893.57 2017-05-05 21:19:47.000 125 21234.66 196.23 42928.36 47893.55 2017-05-05 21:19:48.000 125 21234.67 196.22 42928.37 47893.56 2017-05-05 21:19:49.000 125 21234.69 196.20 42928.37 47893.60 2017-05-05 21:19:50.000 125 21234.70 196.15 42928.37 47893.59 2017-05-05 21:19:51.000 125 21234.67 196.13 42928.38 47893.60 2017-05-05 21:19:52.000 125 21234.64 196.10 42928.42 47893.62 2017-05-05 21:19:53.000 125 21234.63 196.12 42928.44 47893.66 2017-05-05 21:19:54.000 125 21234.64 196.15 42928.43 47893.61 2017-05-05 21:19:55.000 125 21234.61 196.15 42928.44 47893.63 2017-05-05 21:19:56.000 125 21234.57 196.15 42928.42 47893.60 2017-05-05 21:19:57.000 125 21234.58 196.15 42928.39 47893.60 2017-05-05 21:19:58.000 125 21234.60 196.15 42928.40 47893.58 2017-05-05 21:19:59.000 125 21234.58 196.15 42928.40 47893.60 2017-05-05 21:20:00.000 125 21234.51 196.17 42928.42 47893.56 2017-05-05 21:20:01.000 125 21234.48 196.17 42928.42 47893.56 2017-05-05 21:20:02.000 125 21234.46 196.17 42928.44 47893.54 2017-05-05 21:20:03.000 125 21234.47 196.16 42928.44 47893.56 2017-05-05 21:20:04.000 125 21234.46 196.17 42928.42 47893.55 2017-05-05 21:20:05.000 125 21234.45 196.19 42928.43 47893.52 2017-05-05 21:20:06.000 125 21234.45 196.18 42928.44 47893.58 2017-05-05 21:20:07.000 125 21234.49 196.15 42928.47 47893.55 2017-05-05 21:20:08.000 125 21234.43 196.16 42928.47 47893.54 2017-05-05 21:20:09.000 125 21234.43 196.17 42928.48 47893.55 2017-05-05 21:20:10.000 125 21234.43 196.20 42928.42 47893.53 2017-05-05 21:20:11.000 125 21234.42 196.19 42928.43 47893.55 2017-05-05 21:20:12.000 125 21234.42 196.17 42928.43 47893.53 2017-05-05 21:20:13.000 125 21234.42 196.16 42928.43 47893.48 2017-05-05 21:20:14.000 125 21234.40 196.18 42928.40 47893.51 2017-05-05 21:20:15.000 125 21234.40 196.16 42928.42 47893.51 2017-05-05 21:20:16.000 125 21234.39 196.11 42928.43 47893.52 2017-05-05 21:20:17.000 125 21234.36 196.11 42928.44 47893.52 2017-05-05 21:20:18.000 125 21234.32 196.14 42928.46 47893.52 2017-05-05 21:20:19.000 125 21234.29 196.13 42928.48 47893.54 2017-05-05 21:20:20.000 125 21234.26 196.11 42928.48 47893.53 2017-05-05 21:20:21.000 125 21234.23 196.13 42928.48 47893.49 2017-05-05 21:20:22.000 125 21234.24 196.14 42928.45 47893.49 2017-05-05 21:20:23.000 125 21234.21 196.14 42928.45 47893.48 2017-05-05 21:20:24.000 125 21234.16 196.14 42928.46 47893.48 2017-05-05 21:20:25.000 125 21234.16 196.11 42928.45 47893.46 2017-05-05 21:20:26.000 125 21234.16 196.12 42928.47 47893.44 2017-05-05 21:20:27.000 125 21234.18 196.12 42928.48 47893.45 2017-05-05 21:20:28.000 125 21234.16 196.09 42928.47 47893.45 2017-05-05 21:20:29.000 125 21234.14 196.07 42928.47 47893.47 2017-05-05 21:20:30.000 125 21234.14 196.04 42928.48 47893.44 2017-05-05 21:20:31.000 125 21234.14 196.02 42928.51 47893.46 2017-05-05 21:20:32.000 125 21234.16 196.03 42928.49 47893.47 2017-05-05 21:20:33.000 125 21234.15 196.00 42928.48 47893.44 2017-05-05 21:20:34.000 125 21234.17 195.95 42928.51 47893.47 2017-05-05 21:20:35.000 125 21234.18 195.95 42928.51 47893.47 2017-05-05 21:20:36.000 125 21234.14 195.94 42928.53 47893.44 2017-05-05 21:20:37.000 125 21234.16 195.90 42928.54 47893.49 2017-05-05 21:20:38.000 125 21234.16 195.88 42928.52 47893.47 2017-05-05 21:20:39.000 125 21234.13 195.89 42928.54 47893.47 2017-05-05 21:20:40.000 125 21234.13 195.87 42928.57 47893.49 2017-05-05 21:20:41.000 125 21234.11 195.84 42928.57 47893.49 2017-05-05 21:20:42.000 125 21234.07 195.82 42928.62 47893.52 2017-05-05 21:20:43.000 125 21234.04 195.80 42928.63 47893.55 2017-05-05 21:20:44.000 125 21234.05 195.78 42928.62 47893.53 2017-05-05 21:20:45.000 125 21234.09 195.76 42928.64 47893.53 2017-05-05 21:20:46.000 125 21234.10 195.77 42928.64 47893.55 2017-05-05 21:20:47.000 125 21234.07 195.76 42928.65 47893.59 2017-05-05 21:20:48.000 125 21234.05 195.73 42928.66 47893.59 2017-05-05 21:20:49.000 125 21234.06 195.69 42928.67 47893.58 2017-05-05 21:20:50.000 125 21234.09 195.69 42928.68 47893.59 2017-05-05 21:20:51.000 125 21234.10 195.70 42928.71 47893.59 2017-05-05 21:20:52.000 125 21234.05 195.70 42928.66 47893.56 2017-05-05 21:20:53.000 125 21234.02 195.69 42928.67 47893.57 2017-05-05 21:20:54.000 125 21234.01 195.69 42928.69 47893.57 2017-05-05 21:20:55.000 125 21233.97 195.69 42928.68 47893.56 2017-05-05 21:20:56.000 125 21233.92 195.71 42928.66 47893.52 2017-05-05 21:20:57.000 125 21233.91 195.72 42928.64 47893.52 2017-05-05 21:20:58.000 125 21233.89 195.69 42928.65 47893.45 2017-05-05 21:20:59.000 125 21233.84 195.66 42928.63 47893.47 2017-05-05 21:21:00.000 125 21233.83 195.67 42928.59 47893.43 2017-05-05 21:21:01.000 125 21233.85 195.62 42928.60 47893.43 2017-05-05 21:21:02.000 125 21233.84 195.62 42928.57 47893.40 2017-05-05 21:21:03.000 125 21233.85 195.60 42928.58 47893.42 2017-05-05 21:21:04.000 125 21233.83 195.57 42928.59 47893.39 2017-05-05 21:21:05.000 125 21233.86 195.54 42928.59 47893.42 2017-05-05 21:21:06.000 125 21233.86 195.52 42928.57 47893.42 2017-05-05 21:21:07.000 125 21233.84 195.51 42928.59 47893.42 2017-05-05 21:21:08.000 125 21233.84 195.51 42928.61 47893.39 2017-05-05 21:21:09.000 125 21233.84 195.49 42928.63 47893.45 2017-05-05 21:21:10.000 125 21233.88 195.48 42928.60 47893.43 2017-05-05 21:21:11.000 125 21233.87 195.47 42928.60 47893.43 2017-05-05 21:21:12.000 125 21233.90 195.45 42928.62 47893.43 2017-05-05 21:21:13.000 125 21233.88 195.46 42928.61 47893.43 2017-05-05 21:21:14.000 125 21233.87 195.47 42928.63 47893.43 2017-05-05 21:21:15.000 125 21233.85 195.43 42928.64 47893.44 2017-05-05 21:21:16.000 125 21233.83 195.42 42928.61 47893.41 2017-05-05 21:21:17.000 125 21233.87 195.39 42928.61 47893.41 2017-05-05 21:21:18.000 125 21233.85 195.37 42928.64 47893.43 2017-05-05 21:21:19.000 125 21233.85 195.37 42928.63 47893.42 2017-05-05 21:21:20.000 125 21233.85 195.36 42928.65 47893.44 2017-05-05 21:21:21.000 125 21233.83 195.36 42928.65 47893.45 2017-05-05 21:21:22.000 125 21233.84 195.37 42928.63 47893.42 2017-05-05 21:21:23.000 125 21233.85 195.37 42928.64 47893.43 2017-05-05 21:21:24.000 125 21233.83 195.38 42928.61 47893.40 2017-05-05 21:21:25.000 125 21233.86 195.38 42928.61 47893.42 2017-05-05 21:21:26.000 125 21233.85 195.40 42928.59 47893.41 2017-05-05 21:21:27.000 125 21233.83 195.37 42928.57 47893.38 2017-05-05 21:21:28.000 125 21233.81 195.39 42928.55 47893.39 2017-05-05 21:21:29.000 125 21233.81 195.39 42928.56 47893.37 2017-05-05 21:21:30.000 125 21233.84 195.37 42928.55 47893.37 2017-05-05 21:21:31.000 125 21233.84 195.35 42928.58 47893.40 2017-05-05 21:21:32.000 125 21233.83 195.31 42928.58 47893.36 2017-05-05 21:21:33.000 125 21233.84 195.29 42928.58 47893.37 2017-05-05 21:21:34.000 125 21233.84 195.30 42928.59 47893.38 2017-05-05 21:21:35.000 125 21233.84 195.29 42928.62 47893.39 2017-05-05 21:21:36.000 125 21233.86 195.29 42928.61 47893.38 2017-05-05 21:21:37.000 125 21233.85 195.28 42928.59 47893.40 2017-05-05 21:21:38.000 125 21233.83 195.26 42928.60 47893.40 2017-05-05 21:21:39.000 125 21233.81 195.26 42928.61 47893.37 2017-05-05 21:21:40.000 125 21233.80 195.22 42928.61 47893.41 2017-05-05 21:21:41.000 125 21233.82 195.20 42928.63 47893.41 2017-05-05 21:21:42.000 125 21233.81 195.22 42928.64 47893.42 2017-05-05 21:21:43.000 125 21233.80 195.23 42928.62 47893.42 2017-05-05 21:21:44.000 125 21233.82 195.21 42928.63 47893.41 2017-05-05 21:21:45.000 125 21233.79 195.22 42928.59 47893.41 2017-05-05 21:21:46.000 125 21233.79 195.26 42928.59 47893.38 2017-05-05 21:21:47.000 125 21233.79 195.28 42928.54 47893.36 2017-05-05 21:21:48.000 125 21233.80 195.31 42928.47 47893.35 2017-05-05 21:21:49.000 125 21233.74 195.32 42928.47 47893.30 2017-05-05 21:21:50.000 125 21233.75 195.33 42928.48 47893.27 2017-05-05 21:21:51.000 125 21233.74 195.31 42928.50 47893.25 2017-05-05 21:21:52.000 125 21233.74 195.31 42928.47 47893.26 2017-05-05 21:21:53.000 125 21233.75 195.31 42928.44 47893.27 2017-05-05 21:21:54.000 125 21233.74 195.32 42928.44 47893.23 2017-05-05 21:21:55.000 125 21233.73 195.31 42928.45 47893.26 2017-05-05 21:21:56.000 125 21233.75 195.31 42928.43 47893.22 2017-05-05 21:21:57.000 125 21233.73 195.31 42928.43 47893.23 2017-05-05 21:21:58.000 125 21233.73 195.30 42928.42 47893.22 2017-05-05 21:21:59.000 125 21233.76 195.27 42928.41 47893.25 2017-05-05 21:22:00.000 125 21233.75 195.24 42928.40 47893.25 2017-05-05 21:22:01.000 125 21233.77 195.25 42928.43 47893.24 2017-05-05 21:22:02.000 125 21233.82 195.26 42928.47 47893.25 2017-05-05 21:22:03.000 125 21233.82 195.28 42928.42 47893.26 2017-05-05 21:22:04.000 125 21233.81 195.26 42928.41 47893.25 2017-05-05 21:22:05.000 125 21233.81 195.24 42928.45 47893.25 2017-05-05 21:22:06.000 125 21233.83 195.23 42928.48 47893.28 2017-05-05 21:22:07.000 125 21233.81 195.22 42928.47 47893.31 2017-05-05 21:22:08.000 125 21233.83 195.20 42928.45 47893.28 2017-05-05 21:22:09.000 125 21233.85 195.20 42928.50 47893.32 2017-05-05 21:22:10.000 125 21233.89 195.15 42928.50 47893.35 2017-05-05 21:22:11.000 125 21233.88 195.14 42928.51 47893.33 2017-05-05 21:22:12.000 125 21233.88 195.09 42928.53 47893.34 2017-05-05 21:22:13.000 125 21233.87 195.06 42928.55 47893.34 2017-05-05 21:22:14.000 125 21233.89 195.01 42928.55 47893.38 2017-05-05 21:22:15.000 125 21233.90 194.98 42928.59 47893.38 2017-05-05 21:22:16.000 125 21233.89 194.95 42928.60 47893.41 2017-05-05 21:22:17.000 125 21233.88 194.93 42928.64 47893.45 2017-05-05 21:22:18.000 125 21233.90 194.92 42928.68 47893.42 2017-05-05 21:22:19.000 125 21233.90 194.91 42928.67 47893.49 2017-05-05 21:22:20.000 125 21233.89 194.91 42928.66 47893.50 2017-05-05 21:22:21.000 125 21233.86 194.89 42928.72 47893.55 2017-05-05 21:22:22.000 125 21233.87 194.90 42928.73 47893.49 2017-05-05 21:22:23.000 125 21233.91 194.90 42928.71 47893.55 2017-05-05 21:22:24.000 125 21233.93 194.90 42928.71 47893.53 2017-05-05 21:22:25.000 125 21233.92 194.90 42928.74 47893.54 2017-05-05 21:22:26.000 125 21233.88 194.90 42928.74 47893.56 2017-05-05 21:22:27.000 125 21233.89 194.92 42928.73 47893.56 2017-05-05 21:22:28.000 125 21233.91 194.90 42928.73 47893.57 2017-05-05 21:22:29.000 125 21233.97 194.91 42928.73 47893.58 2017-05-05 21:22:30.000 125 21233.94 194.95 42928.72 47893.54 2017-05-05 21:22:31.000 125 21233.93 194.96 42928.70 47893.58 2017-05-05 21:22:32.000 125 21233.94 194.97 42928.69 47893.54 2017-05-05 21:22:33.000 125 21233.94 194.96 42928.67 47893.56 2017-05-05 21:22:34.000 125 21233.95 194.96 42928.66 47893.54 2017-05-05 21:22:35.000 125 21233.94 194.94 42928.68 47893.51 2017-05-05 21:22:36.000 125 21233.93 194.92 42928.70 47893.54 2017-05-05 21:22:37.000 125 21233.93 194.90 42928.71 47893.54 2017-05-05 21:22:38.000 125 21233.96 194.89 42928.72 47893.54 2017-05-05 21:22:39.000 125 21233.95 194.88 42928.71 47893.57 2017-05-05 21:22:40.000 125 21233.97 194.90 42928.73 47893.57 2017-05-05 21:22:41.000 125 21233.99 194.89 42928.76 47893.57 2017-05-05 21:22:42.000 125 21233.99 194.87 42928.75 47893.61 2017-05-05 21:22:43.000 125 21233.99 194.89 42928.73 47893.59 2017-05-05 21:22:44.000 125 21233.99 194.89 42928.75 47893.57 2017-05-05 21:22:45.000 125 21233.99 194.89 42928.72 47893.60 2017-05-05 21:22:46.000 125 21233.97 194.90 42928.72 47893.57 2017-05-05 21:22:47.000 125 21233.97 194.92 42928.73 47893.58 2017-05-05 21:22:48.000 125 21233.97 194.92 42928.72 47893.58 2017-05-05 21:22:49.000 125 21233.97 194.92 42928.73 47893.58 2017-05-05 21:22:50.000 125 21234.00 194.91 42928.76 47893.60 2017-05-05 21:22:51.000 125 21234.01 194.88 42928.76 47893.60 2017-05-05 21:22:52.000 125 21234.01 194.91 42928.75 47893.59 2017-05-05 21:22:53.000 125 21234.01 194.94 42928.75 47893.61 2017-05-05 21:22:54.000 125 21234.00 194.96 42928.75 47893.61 2017-05-05 21:22:55.000 125 21233.98 195.00 42928.74 47893.59 2017-05-05 21:22:56.000 125 21233.99 195.01 42928.70 47893.56 2017-05-05 21:22:57.000 125 21233.99 195.01 42928.69 47893.53 2017-05-05 21:22:58.000 125 21234.00 195.04 42928.65 47893.52 2017-05-05 21:22:59.000 125 21234.00 195.04 42928.60 47893.52 2017-05-05 21:23:00.000 125 21234.00 195.04 42928.59 47893.50 2017-05-05 21:23:01.000 125 21234.02 195.06 42928.63 47893.50 2017-05-05 21:23:02.000 125 21234.04 195.05 42928.61 47893.51 2017-05-05 21:23:03.000 125 21234.07 195.05 42928.64 47893.51 2017-05-05 21:23:04.000 125 21234.07 195.04 42928.63 47893.50 2017-05-05 21:23:05.000 125 21234.05 195.06 42928.60 47893.52 2017-05-05 21:23:06.000 125 21234.07 195.05 42928.59 47893.51 2017-05-05 21:23:07.000 125 21234.12 195.03 42928.61 47893.55 2017-05-05 21:23:08.000 125 21234.14 195.02 42928.63 47893.52 2017-05-05 21:23:09.000 125 21234.15 195.04 42928.59 47893.55 2017-05-05 21:23:10.000 125 21234.16 195.04 42928.58 47893.53 2017-05-05 21:23:11.000 125 21234.13 195.01 42928.61 47893.54 2017-05-05 21:23:12.000 125 21234.13 195.01 42928.63 47893.55 2017-05-05 21:23:13.000 125 21234.13 195.00 42928.62 47893.54 2017-05-05 21:23:14.000 125 21234.18 194.97 42928.64 47893.55 2017-05-05 21:23:15.000 125 21234.12 194.97 42928.64 47893.56 2017-05-05 21:23:16.000 125 21234.13 194.97 42928.64 47893.57 2017-05-05 21:23:17.000 125 21234.16 194.97 42928.65 47893.58 2017-05-05 21:23:18.000 125 21234.18 194.99 42928.63 47893.60 2017-05-05 21:23:19.000 125 21234.21 195.02 42928.65 47893.61 2017-05-05 21:23:20.000 125 21234.25 194.98 42928.68 47893.65 2017-05-05 21:23:21.000 125 21234.25 194.97 42928.70 47893.68 2017-05-05 21:23:22.000 125 21234.32 194.97 42928.73 47893.69 2017-05-05 21:23:23.000 125 21234.34 194.98 42928.74 47893.75 2017-05-05 21:23:24.000 125 21234.30 194.98 42928.73 47893.73 2017-05-05 21:23:25.000 125 21234.29 195.01 42928.74 47893.74 2017-05-05 21:23:26.000 125 21234.33 195.01 42928.71 47893.73 2017-05-05 21:23:27.000 125 21234.33 195.04 42928.68 47893.75 2017-05-05 21:23:28.000 125 21234.36 195.09 42928.66 47893.73 2017-05-05 21:23:29.000 125 21234.34 195.10 42928.68 47893.71 2017-05-05 21:23:30.000 125 21234.35 195.13 42928.65 47893.70 2017-05-05 21:23:31.000 125 21234.33 195.12 42928.66 47893.69 2017-05-05 21:23:32.000 125 21234.33 195.11 42928.67 47893.63 2017-05-05 21:23:33.000 125 21234.33 195.13 42928.64 47893.65 2017-05-05 21:23:34.000 125 21234.32 195.14 42928.61 47893.63 2017-05-05 21:23:35.000 125 21234.33 195.13 42928.62 47893.63 2017-05-05 21:23:36.000 125 21234.34 195.11 42928.62 47893.63 2017-05-05 21:23:37.000 125 21234.34 195.07 42928.61 47893.67 2017-05-05 21:23:38.000 125 21234.35 195.06 42928.61 47893.64 2017-05-05 21:23:39.000 125 21234.40 195.05 42928.65 47893.67 2017-05-05 21:23:40.000 125 21234.40 195.06 42928.63 47893.70 2017-05-05 21:23:41.000 125 21234.38 195.07 42928.65 47893.68 2017-05-05 21:23:42.000 125 21234.41 195.07 42928.65 47893.72 2017-05-05 21:23:43.000 125 21234.39 195.10 42928.62 47893.71 2017-05-05 21:23:44.000 125 21234.37 195.14 42928.62 47893.68 2017-05-05 21:23:45.000 125 21234.38 195.17 42928.61 47893.69 2017-05-05 21:23:46.000 125 21234.38 195.17 42928.61 47893.67 2017-05-05 21:23:47.000 125 21234.36 195.18 42928.60 47893.65 2017-05-05 21:23:48.000 125 21234.36 195.19 42928.58 47893.65 2017-05-05 21:23:49.000 125 21234.33 195.25 42928.59 47893.65 2017-05-05 21:23:50.000 125 21234.32 195.28 42928.58 47893.63 2017-05-05 21:23:51.000 125 21234.32 195.33 42928.55 47893.61 2017-05-05 21:23:52.000 125 21234.32 195.37 42928.52 47893.59 2017-05-05 21:23:53.000 125 21234.31 195.39 42928.48 47893.57 2017-05-05 21:23:54.000 125 21234.32 195.43 42928.47 47893.52 2017-05-05 21:23:55.000 125 21234.34 195.45 42928.48 47893.51 2017-05-05 21:23:56.000 125 21234.34 195.46 42928.48 47893.57 2017-05-05 21:23:57.000 125 21234.31 195.50 42928.48 47893.50 2017-05-05 21:23:58.000 125 21234.31 195.53 42928.46 47893.48 2017-05-05 21:23:59.000 125 21234.31 195.52 42928.45 47893.50 2017-05-05 21:24:00.000 125 21234.29 195.56 42928.43 47893.47 2017-05-05 21:24:01.000 125 21234.27 195.58 42928.41 47893.48 2017-05-05 21:24:02.000 125 21234.25 195.59 42928.38 47893.44 2017-05-05 21:24:03.000 125 21234.25 195.58 42928.37 47893.47 2017-05-05 21:24:04.000 125 21234.24 195.57 42928.35 47893.43 2017-05-05 21:24:05.000 125 21234.25 195.56 42928.38 47893.40 2017-05-05 21:24:06.000 125 21234.27 195.57 42928.38 47893.39 2017-05-05 21:24:07.000 125 21234.25 195.62 42928.34 47893.38 2017-05-05 21:24:08.000 125 21234.23 195.66 42928.30 47893.35 2017-05-05 21:24:09.000 125 21234.22 195.70 42928.28 47893.35 2017-05-05 21:24:10.000 125 21234.22 195.73 42928.25 47893.33 2017-05-05 21:24:11.000 125 21234.24 195.75 42928.20 47893.29 2017-05-05 21:24:12.000 125 21234.22 195.74 42928.24 47893.26 2017-05-05 21:24:13.000 125 21234.24 195.75 42928.23 47893.25 2017-05-05 21:24:14.000 125 21234.24 195.76 42928.21 47893.23 2017-05-05 21:24:15.000 125 21234.26 195.77 42928.15 47893.21 2017-05-05 21:24:16.000 125 21234.29 195.76 42928.17 47893.21 2017-05-05 21:24:17.000 125 21234.28 195.74 42928.19 47893.25 2017-05-05 21:24:18.000 125 21234.31 195.73 42928.15 47893.24 2017-05-05 21:24:19.000 125 21234.34 195.76 42928.13 47893.25 2017-05-05 21:24:20.000 125 21234.40 195.82 42928.11 47893.28 2017-05-05 21:24:21.000 125 21234.47 195.87 42928.11 47893.25 2017-05-05 21:24:22.000 125 21234.45 195.91 42928.10 47893.24 2017-05-05 21:24:23.000 125 21234.47 195.92 42928.04 47893.25 2017-05-05 21:24:24.000 125 21234.47 195.95 42928.07 47893.20 2017-05-05 21:24:25.000 125 21234.44 195.95 42928.04 47893.23 2017-05-05 21:24:26.000 125 21234.43 195.98 42928.02 47893.20 2017-05-05 21:24:27.000 125 21234.44 196.00 42928.01 47893.15 2017-05-05 21:24:28.000 125 21234.43 195.98 42927.99 47893.15 2017-05-05 21:24:29.000 125 21234.37 195.96 42927.96 47893.12 2017-05-05 21:24:30.000 125 21234.36 195.96 42927.97 47893.10 2017-05-05 21:24:31.000 125 21234.40 195.97 42927.96 47893.14 2017-05-05 21:24:32.000 125 21234.37 195.95 42927.94 47893.08 2017-05-05 21:24:33.000 125 21234.36 195.94 42927.98 47893.12 2017-05-05 21:24:34.000 125 21234.34 195.95 42927.96 47893.10 2017-05-05 21:24:35.000 125 21234.34 195.93 42927.96 47893.08 2017-05-05 21:24:36.000 125 21234.34 195.91 42927.94 47893.09 2017-05-05 21:24:37.000 125 21234.33 195.92 42927.95 47893.12 2017-05-05 21:24:38.000 125 21234.37 195.88 42927.97 47893.09 2017-05-05 21:24:39.000 125 21234.34 195.85 42928.02 47893.13 2017-05-05 21:24:40.000 125 21234.34 195.85 42928.03 47893.13 2017-05-05 21:24:41.000 125 21234.37 195.86 42928.01 47893.14 2017-05-05 21:24:42.000 125 21234.37 195.84 42928.02 47893.16 2017-05-05 21:24:43.000 125 21234.36 195.82 42928.09 47893.14 2017-05-05 21:24:44.000 125 21234.31 195.82 42928.09 47893.13 2017-05-05 21:24:45.000 125 21234.33 195.82 42928.09 47893.17 2017-05-05 21:24:46.000 125 21234.31 195.76 42928.08 47893.15 2017-05-05 21:24:47.000 125 21234.29 195.75 42928.11 47893.13 2017-05-05 21:24:48.000 125 21234.30 195.74 42928.13 47893.13 2017-05-05 21:24:49.000 125 21234.30 195.71 42928.08 47893.12 2017-05-05 21:24:50.000 125 21234.25 195.73 42928.09 47893.11 2017-05-05 21:24:51.000 125 21234.22 195.70 42928.07 47893.10 2017-05-05 21:24:52.000 125 21234.18 195.70 42928.08 47893.09 2017-05-05 21:24:53.000 125 21234.16 195.72 42928.10 47893.07 2017-05-05 21:24:54.000 125 21234.17 195.71 42928.10 47893.06 2017-05-05 21:24:55.000 125 21234.15 195.72 42928.06 47893.04 2017-05-05 21:24:56.000 125 21234.16 195.73 42928.05 47893.04 2017-05-05 21:24:57.000 125 21234.18 195.75 42928.02 47893.03 2017-05-05 21:24:58.000 125 21234.19 195.74 42928.05 47893.02 2017-05-05 21:24:59.000 125 21234.17 195.77 42928.03 47893.02 2017-05-05 21:25:00.000 125 21234.17 195.77 42928.03 47893.03 2017-05-05 21:25:01.000 125 21234.20 195.72 42928.06 47893.03 2017-05-05 21:25:02.000 125 21234.18 195.70 42928.04 47893.01 2017-05-05 21:25:03.000 125 21234.17 195.69 42928.05 47893.03 2017-05-05 21:25:04.000 125 21234.15 195.67 42928.09 47893.07 2017-05-05 21:25:05.000 125 21234.19 195.65 42928.14 47893.10 2017-05-05 21:25:06.000 125 21234.21 195.61 42928.15 47893.15 2017-05-05 21:25:07.000 125 21234.19 195.60 42928.20 47893.18 2017-05-05 21:25:08.000 125 21234.21 195.59 42928.25 47893.22 2017-05-05 21:25:09.000 125 21234.28 195.56 42928.26 47893.27 2017-05-05 21:25:10.000 125 21234.30 195.59 42928.28 47893.28 2017-05-05 21:25:11.000 125 21234.30 195.60 42928.28 47893.32 2017-05-05 21:25:12.000 125 21234.31 195.60 42928.30 47893.34 2017-05-05 21:25:13.000 125 21234.26 195.64 42928.30 47893.34 2017-05-05 21:25:14.000 125 21234.24 195.63 42928.31 47893.36 2017-05-05 21:25:15.000 125 21234.26 195.63 42928.29 47893.33 2017-05-05 21:25:16.000 125 21234.29 195.65 42928.30 47893.31 2017-05-05 21:25:17.000 125 21234.29 195.63 42928.29 47893.33 2017-05-05 21:25:18.000 125 21234.28 195.58 42928.28 47893.33 2017-05-05 21:25:19.000 125 21234.30 195.59 42928.29 47893.30 2017-05-05 21:25:20.000 125 21234.29 195.58 42928.29 47893.33 2017-05-05 21:25:21.000 125 21234.26 195.58 42928.29 47893.35 2017-05-05 21:25:22.000 125 21234.30 195.52 42928.31 47893.34 2017-05-05 21:25:23.000 125 21234.36 195.46 42928.37 47893.40 2017-05-05 21:25:24.000 125 21234.39 195.44 42928.41 47893.42 2017-05-05 21:25:25.000 125 21234.41 195.40 42928.41 47893.46 2017-05-05 21:25:26.000 125 21234.41 195.36 42928.44 47893.49 2017-05-05 21:25:27.000 125 21234.38 195.35 42928.47 47893.50 2017-05-05 21:25:28.000 125 21234.37 195.36 42928.51 47893.55 2017-05-05 21:25:29.000 125 21234.39 195.35 42928.51 47893.54 2017-05-05 21:25:30.000 125 21234.38 195.36 42928.48 47893.56 2017-05-05 21:25:31.000 125 21234.40 195.34 42928.52 47893.60 2017-05-05 21:25:32.000 125 21234.40 195.34 42928.50 47893.57 2017-05-05 21:25:33.000 125 21234.41 195.34 42928.53 47893.62 2017-05-05 21:25:34.000 125 21234.39 195.34 42928.58 47893.63 2017-05-05 21:25:35.000 125 21234.40 195.34 42928.58 47893.63 2017-05-05 21:25:36.000 125 21234.40 195.34 42928.60 47893.66 2017-05-05 21:25:37.000 125 21234.39 195.33 42928.60 47893.63 2017-05-05 21:25:38.000 125 21234.40 195.34 42928.62 47893.67 2017-05-05 21:25:39.000 125 21234.42 195.36 42928.61 47893.65 2017-05-05 21:25:40.000 125 21234.44 195.36 42928.64 47893.65 2017-05-05 21:25:41.000 125 21234.41 195.36 42928.64 47893.68 2017-05-05 21:25:42.000 125 21234.41 195.39 42928.61 47893.67 2017-05-05 21:25:43.000 125 21234.45 195.41 42928.62 47893.67 2017-05-05 21:25:44.000 125 21234.43 195.42 42928.58 47893.69 2017-05-05 21:25:45.000 125 21234.38 195.44 42928.59 47893.64 2017-05-05 21:25:46.000 125 21234.39 195.47 42928.59 47893.63 2017-05-05 21:25:47.000 125 21234.36 195.52 42928.57 47893.61 2017-05-05 21:25:48.000 125 21234.37 195.53 42928.54 47893.60 2017-05-05 21:25:49.000 125 21234.34 195.59 42928.52 47893.55 2017-05-05 21:25:50.000 125 21234.31 195.64 42928.46 47893.54 2017-05-05 21:25:51.000 125 21234.31 195.66 42928.41 47893.44 2017-05-05 21:25:52.000 125 21234.32 195.70 42928.37 47893.42 2017-05-05 21:25:53.000 125 21234.30 195.73 42928.31 47893.43 2017-05-05 21:25:54.000 125 21234.27 195.73 42928.32 47893.37 2017-05-05 21:25:55.000 125 21234.26 195.72 42928.30 47893.37 2017-05-05 21:25:56.000 125 21234.25 195.75 42928.28 47893.31 2017-05-05 21:25:57.000 125 21234.27 195.76 42928.26 47893.32 2017-05-05 21:25:58.000 125 21234.29 195.78 42928.24 47893.30 2017-05-05 21:25:59.000 125 21234.33 195.77 42928.25 47893.32 2017-05-05 21:26:00.000 125 21234.33 195.74 42928.25 47893.30 2017-05-05 21:26:01.000 125 21234.33 195.74 42928.22 47893.30 2017-05-05 21:26:02.000 125 21234.32 195.74 42928.20 47893.30 2017-05-05 21:26:03.000 125 21234.34 195.79 42928.21 47893.28 2017-05-05 21:26:04.000 125 21234.37 195.79 42928.21 47893.29 2017-05-05 21:26:05.000 125 21234.43 195.78 42928.22 47893.29 2017-05-05 21:26:06.000 125 21234.43 195.78 42928.22 47893.30 2017-05-05 21:26:07.000 125 21234.44 195.74 42928.22 47893.34 2017-05-05 21:26:08.000 125 21234.45 195.73 42928.23 47893.33 2017-05-05 21:26:09.000 125 21234.46 195.72 42928.26 47893.36 2017-05-05 21:26:10.000 125 21234.49 195.69 42928.26 47893.35 2017-05-05 21:26:11.000 125 21234.44 195.68 42928.27 47893.36 2017-05-05 21:26:12.000 125 21234.44 195.69 42928.29 47893.42 2017-05-05 21:26:13.000 125 21234.45 195.69 42928.29 47893.38 2017-05-05 21:26:14.000 125 21234.45 195.67 42928.31 47893.40 2017-05-05 21:26:15.000 125 21234.45 195.61 42928.34 47893.43 2017-05-05 21:26:16.000 125 21234.46 195.61 42928.31 47893.45 2017-05-05 21:26:17.000 125 21234.47 195.65 42928.32 47893.48 2017-05-05 21:26:18.000 125 21234.45 195.66 42928.36 47893.47 2017-05-05 21:26:19.000 125 21234.47 195.68 42928.37 47893.46 2017-05-05 21:26:20.000 125 21234.50 195.71 42928.35 47893.47 2017-05-05 21:26:21.000 125 21234.47 195.71 42928.34 47893.48 2017-05-05 21:26:22.000 125 21234.47 195.72 42928.37 47893.45 2017-05-05 21:26:23.000 125 21234.50 195.71 42928.36 47893.46 2017-05-05 21:26:24.000 125 21234.48 195.71 42928.33 47893.46 2017-05-05 21:26:25.000 125 21234.48 195.70 42928.33 47893.46 2017-05-05 21:26:26.000 125 21234.51 195.69 42928.32 47893.45 2017-05-05 21:26:27.000 125 21234.51 195.71 42928.31 47893.46 2017-05-05 21:26:28.000 125 21234.50 195.71 42928.32 47893.44 2017-05-05 21:26:29.000 125 21234.48 195.71 42928.34 47893.45 2017-05-05 21:26:30.000 125 21234.47 195.73 42928.30 47893.42 2017-05-05 21:26:31.000 125 21234.47 195.72 42928.28 47893.45 2017-05-05 21:26:32.000 125 21234.47 195.70 42928.33 47893.41 2017-05-05 21:26:33.000 125 21234.46 195.70 42928.34 47893.41 2017-05-05 21:26:34.000 125 21234.47 195.69 42928.32 47893.44 2017-05-05 21:26:35.000 125 21234.45 195.69 42928.33 47893.43 2017-05-05 21:26:36.000 125 21234.43 195.73 42928.32 47893.42 2017-05-05 21:26:37.000 125 21234.40 195.73 42928.32 47893.43 2017-05-05 21:26:38.000 125 21234.35 195.78 42928.29 47893.40 2017-05-05 21:26:39.000 125 21234.31 195.79 42928.27 47893.35 2017-05-05 21:26:40.000 125 21234.32 195.82 42928.23 47893.35 2017-05-05 21:26:41.000 125 21234.31 195.79 42928.26 47893.32 2017-05-05 21:26:42.000 125 21234.32 195.77 42928.25 47893.32 2017-05-05 21:26:43.000 125 21234.34 195.75 42928.26 47893.30 2017-05-05 21:26:44.000 125 21234.36 195.74 42928.26 47893.31 2017-05-05 21:26:45.000 125 21234.35 195.71 42928.26 47893.32 2017-05-05 21:26:46.000 125 21234.36 195.67 42928.26 47893.33 2017-05-05 21:26:47.000 125 21234.36 195.66 42928.27 47893.34 2017-05-05 21:26:48.000 125 21234.38 195.64 42928.30 47893.37 2017-05-05 21:26:49.000 125 21234.39 195.59 42928.37 47893.42 2017-05-05 21:26:50.000 125 21234.39 195.59 42928.39 47893.40 2017-05-05 21:26:51.000 125 21234.40 195.58 42928.40 47893.46 2017-05-05 21:26:52.000 125 21234.40 195.59 42928.42 47893.47 2017-05-05 21:26:53.000 125 21234.42 195.58 42928.44 47893.50 2017-05-05 21:26:54.000 125 21234.43 195.57 42928.43 47893.50 2017-05-05 21:26:55.000 125 21234.43 195.62 42928.43 47893.53 2017-05-05 21:26:56.000 125 21234.43 195.61 42928.43 47893.51 2017-05-05 21:26:57.000 125 21234.46 195.63 42928.43 47893.54 2017-05-05 21:26:58.000 125 21234.43 195.63 42928.42 47893.53 2017-05-05 21:26:59.000 125 21234.39 195.67 42928.45 47893.54 2017-05-05 21:27:00.000 125 21234.41 195.66 42928.47 47893.51 2017-05-05 21:27:01.000 125 21234.42 195.65 42928.44 47893.52 2017-05-05 21:27:02.000 125 21234.39 195.64 42928.44 47893.51 2017-05-05 21:27:03.000 125 21234.41 195.63 42928.45 47893.50 2017-05-05 21:27:04.000 125 21234.39 195.60 42928.46 47893.49 2017-05-05 21:27:05.000 125 21234.41 195.61 42928.46 47893.50 2017-05-05 21:27:06.000 125 21234.41 195.58 42928.45 47893.50 2017-05-05 21:27:07.000 125 21234.40 195.54 42928.50 47893.57 2017-05-05 21:27:08.000 125 21234.38 195.51 42928.51 47893.55 2017-05-05 21:27:09.000 125 21234.40 195.48 42928.54 47893.61 2017-05-05 21:27:10.000 125 21234.41 195.46 42928.55 47893.61 2017-05-05 21:27:11.000 125 21234.41 195.44 42928.59 47893.65 2017-05-05 21:27:12.000 125 21234.45 195.41 42928.64 47893.66 2017-05-05 21:27:13.000 125 21234.47 195.38 42928.69 47893.73 2017-05-05 21:27:14.000 125 21234.46 195.37 42928.70 47893.73 2017-05-05 21:27:15.000 125 21234.47 195.34 42928.69 47893.75 2017-05-05 21:27:16.000 125 21234.44 195.33 42928.73 47893.77 2017-05-05 21:27:17.000 125 21234.42 195.30 42928.76 47893.77 2017-05-05 21:27:18.000 125 21234.42 195.32 42928.74 47893.80 2017-05-05 21:27:19.000 125 21234.45 195.33 42928.79 47893.82 2017-05-05 21:27:20.000 125 21234.46 195.37 42928.76 47893.81 2017-05-05 21:27:21.000 125 21234.42 195.39 42928.75 47893.81 2017-05-05 21:27:22.000 125 21234.44 195.39 42928.73 47893.79 2017-05-05 21:27:23.000 125 21234.46 195.43 42928.75 47893.77 2017-05-05 21:27:24.000 125 21234.44 195.44 42928.74 47893.77 2017-05-05 21:27:25.000 125 21234.45 195.46 42928.71 47893.76 2017-05-05 21:27:26.000 125 21234.41 195.48 42928.65 47893.75 2017-05-05 21:27:27.000 125 21234.40 195.51 42928.67 47893.75 2017-05-05 21:27:28.000 125 21234.42 195.52 42928.65 47893.69 2017-05-05 21:27:29.000 125 21234.42 195.53 42928.62 47893.70 2017-05-05 21:27:30.000 125 21234.45 195.55 42928.59 47893.66 2017-05-05 21:27:31.000 125 21234.43 195.59 42928.53 47893.62 2017-05-05 21:27:32.000 125 21234.44 195.61 42928.55 47893.60 2017-05-05 21:27:33.000 125 21234.42 195.61 42928.51 47893.59 2017-05-05 21:27:34.000 125 21234.41 195.64 42928.50 47893.56 2017-05-05 21:27:35.000 125 21234.40 195.68 42928.49 47893.56 2017-05-05 21:27:36.000 125 21234.41 195.69 42928.46 47893.51 2017-05-05 21:27:37.000 125 21234.41 195.67 42928.44 47893.52 2017-05-05 21:27:38.000 125 21234.38 195.70 42928.45 47893.50 2017-05-05 21:27:39.000 125 21234.39 195.71 42928.43 47893.49 2017-05-05 21:27:40.000 125 21234.37 195.73 42928.45 47893.49 2017-05-05 21:27:41.000 125 21234.33 195.73 42928.42 47893.48 2017-05-05 21:27:42.000 125 21234.33 195.71 42928.41 47893.46 2017-05-05 21:27:43.000 125 21234.30 195.75 42928.41 47893.47 2017-05-05 21:27:44.000 125 21234.30 195.75 42928.39 47893.44 2017-05-05 21:27:45.000 125 21234.30 195.78 42928.35 47893.43 2017-05-05 21:27:46.000 125 21234.32 195.77 42928.32 47893.38 2017-05-05 21:27:47.000 125 21234.33 195.76 42928.33 47893.41 2017-05-05 21:27:48.000 125 21234.38 195.77 42928.30 47893.37 2017-05-05 21:27:49.000 125 21234.36 195.76 42928.29 47893.37 2017-05-05 21:27:50.000 125 21234.33 195.76 42928.30 47893.39 2017-05-05 21:27:51.000 125 21234.32 195.75 42928.31 47893.39 2017-05-05 21:27:52.000 125 21234.33 195.78 42928.31 47893.34 2017-05-05 21:27:53.000 125 21234.30 195.78 42928.28 47893.36 2017-05-05 21:27:54.000 125 21234.32 195.79 42928.26 47893.31 2017-05-05 21:27:55.000 125 21234.26 195.81 42928.27 47893.30 2017-05-05 21:27:56.000 125 21234.29 195.85 42928.27 47893.31 2017-05-05 21:27:57.000 125 21234.30 195.90 42928.26 47893.28 2017-05-05 21:27:58.000 125 21234.29 195.91 42928.25 47893.27 2017-05-05 21:27:59.000 125 21234.30 195.92 42928.25 47893.28 2017-05-05 21:28:00.000 125 21234.30 195.93 42928.21 47893.28 2017-05-05 21:28:01.000 125 21234.29 195.92 42928.21 47893.25 2017-05-05 21:28:02.000 125 21234.31 195.87 42928.21 47893.24 2017-05-05 21:28:03.000 125 21234.30 195.91 42928.18 47893.22 2017-05-05 21:28:04.000 125 21234.28 195.92 42928.17 47893.23 2017-05-05 21:28:05.000 125 21234.27 195.92 42928.19 47893.24 2017-05-05 21:28:06.000 125 21234.26 195.91 42928.19 47893.24 2017-05-05 21:28:07.000 125 21234.26 195.89 42928.15 47893.23 2017-05-05 21:28:08.000 125 21234.28 195.86 42928.15 47893.23 2017-05-05 21:28:09.000 125 21234.27 195.83 42928.19 47893.23 2017-05-05 21:28:10.000 125 21234.25 195.79 42928.23 47893.22 2017-05-05 21:28:11.000 125 21234.27 195.76 42928.26 47893.26 2017-05-05 21:28:12.000 125 21234.23 195.77 42928.22 47893.26 2017-05-05 21:28:13.000 125 21234.24 195.76 42928.26 47893.27 2017-05-05 21:28:14.000 125 21234.24 195.76 42928.29 47893.29 2017-05-05 21:28:15.000 125 21234.25 195.75 42928.26 47893.30 2017-05-05 21:28:16.000 125 21234.21 195.75 42928.28 47893.30 2017-05-05 21:28:17.000 125 21234.19 195.75 42928.29 47893.31 2017-05-05 21:28:18.000 125 21234.21 195.73 42928.33 47893.28 2017-05-05 21:28:19.000 125 21234.21 195.75 42928.31 47893.30 2017-05-05 21:28:20.000 125 21234.22 195.74 42928.32 47893.32 2017-05-05 21:28:21.000 125 21234.19 195.74 42928.31 47893.30 2017-05-05 21:28:22.000 125 21234.19 195.75 42928.34 47893.30 2017-05-05 21:28:23.000 125 21234.17 195.74 42928.35 47893.31 2017-05-05 21:28:24.000 125 21234.20 195.75 42928.33 47893.33 2017-05-05 21:28:25.000 125 21234.22 195.74 42928.35 47893.34 2017-05-05 21:28:26.000 125 21234.24 195.71 42928.32 47893.34 2017-05-05 21:28:27.000 125 21234.26 195.74 42928.32 47893.33 2017-05-05 21:28:28.000 125 21234.25 195.75 42928.33 47893.35 2017-05-05 21:28:29.000 125 21234.27 195.73 42928.32 47893.37 2017-05-05 21:28:30.000 125 21234.31 195.71 42928.32 47893.35 2017-05-05 21:28:31.000 125 21234.32 195.74 42928.32 47893.41 2017-05-05 21:28:32.000 125 21234.36 195.73 42928.31 47893.39 2017-05-05 21:28:33.000 125 21234.37 195.75 42928.31 47893.40 2017-05-05 21:28:34.000 125 21234.40 195.75 42928.33 47893.41 2017-05-05 21:28:35.000 125 21234.40 195.76 42928.32 47893.43 2017-05-05 21:28:36.000 125 21234.40 195.75 42928.37 47893.44 2017-05-05 21:28:37.000 125 21234.42 195.75 42928.37 47893.45 2017-05-05 21:28:38.000 125 21234.44 195.77 42928.37 47893.45 2017-05-05 21:28:39.000 125 21234.45 195.78 42928.36 47893.48 2017-05-05 21:28:40.000 125 21234.45 195.76 42928.34 47893.46 2017-05-05 21:28:41.000 125 21234.45 195.77 42928.35 47893.49 2017-05-05 21:28:42.000 125 21234.47 195.79 42928.33 47893.49 2017-05-05 21:28:43.000 125 21234.51 195.79 42928.34 47893.53 2017-05-05 21:28:44.000 125 21234.52 195.77 42928.37 47893.51 2017-05-05 21:28:45.000 125 21234.52 195.78 42928.37 47893.53 2017-05-05 21:28:46.000 125 21234.57 195.80 42928.41 47893.55 2017-05-05 21:28:47.000 125 21234.56 195.80 42928.42 47893.54 2017-05-05 21:28:48.000 125 21234.55 195.79 42928.41 47893.59 2017-05-05 21:28:49.000 125 21234.55 195.77 42928.42 47893.58 2017-05-05 21:28:50.000 125 21234.54 195.80 42928.44 47893.56 2017-05-05 21:28:51.000 125 21234.53 195.81 42928.44 47893.60 2017-05-05 21:28:52.000 125 21234.53 195.82 42928.45 47893.56 2017-05-05 21:28:53.000 125 21234.54 195.83 42928.43 47893.57 2017-05-05 21:28:54.000 125 21234.52 195.82 42928.45 47893.58 2017-05-05 21:28:55.000 125 21234.51 195.80 42928.47 47893.58 2017-05-05 21:28:56.000 125 21234.52 195.80 42928.46 47893.56 2017-05-05 21:28:57.000 125 21234.50 195.81 42928.45 47893.59 2017-05-05 21:28:58.000 125 21234.49 195.81 42928.47 47893.57 2017-05-05 21:28:59.000 125 21234.51 195.83 42928.47 47893.58 2017-05-05 21:29:00.000 125 21234.48 195.87 42928.47 47893.54 2017-05-05 21:29:01.000 125 21234.47 195.87 42928.48 47893.55 2017-05-05 21:29:02.000 125 21234.47 195.87 42928.47 47893.57 2017-05-05 21:29:03.000 125 21234.50 195.87 42928.48 47893.55 2017-05-05 21:29:04.000 125 21234.52 195.87 42928.48 47893.57 2017-05-05 21:29:05.000 125 21234.49 195.86 42928.48 47893.58 2017-05-05 21:29:06.000 125 21234.49 195.87 42928.46 47893.60 2017-05-05 21:29:07.000 125 21234.46 195.90 42928.45 47893.57 2017-05-05 21:29:08.000 125 21234.48 195.89 42928.45 47893.61 2017-05-05 21:29:09.000 125 21234.50 195.94 42928.49 47893.58 2017-05-05 21:29:10.000 125 21234.52 195.96 42928.46 47893.60 2017-05-05 21:29:11.000 125 21234.48 195.96 42928.48 47893.59 2017-05-05 21:29:12.000 125 21234.46 195.93 42928.46 47893.59 2017-05-05 21:29:13.000 125 21234.49 195.94 42928.45 47893.61 2017-05-05 21:29:14.000 125 21234.48 195.93 42928.44 47893.59 2017-05-05 21:29:15.000 125 21234.48 195.95 42928.46 47893.61 2017-05-05 21:29:16.000 125 21234.48 195.94 42928.46 47893.59 2017-05-05 21:29:17.000 125 21234.47 195.95 42928.46 47893.61 2017-05-05 21:29:18.000 125 21234.48 195.97 42928.44 47893.59 2017-05-05 21:29:19.000 125 21234.44 195.97 42928.46 47893.57 2017-05-05 21:29:20.000 125 21234.42 195.97 42928.46 47893.59 2017-05-05 21:29:21.000 125 21234.43 195.98 42928.44 47893.57 2017-05-05 21:29:22.000 125 21234.44 195.96 42928.44 47893.57 2017-05-05 21:29:23.000 125 21234.48 195.93 42928.44 47893.54 2017-05-05 21:29:24.000 125 21234.47 195.94 42928.43 47893.58 2017-05-05 21:29:25.000 125 21234.47 195.92 42928.44 47893.55 2017-05-05 21:29:26.000 125 21234.43 195.94 42928.44 47893.58 2017-05-05 21:29:27.000 125 21234.43 195.93 42928.44 47893.57 2017-05-05 21:29:28.000 125 21234.44 195.91 42928.47 47893.53 2017-05-05 21:29:29.000 125 21234.45 195.91 42928.47 47893.54 2017-05-05 21:29:30.000 125 21234.45 195.91 42928.47 47893.55 2017-05-05 21:29:31.000 125 21234.41 195.94 42928.47 47893.54 2017-05-05 21:29:32.000 125 21234.43 195.94 42928.48 47893.53 2017-05-05 21:29:33.000 125 21234.42 195.97 42928.47 47893.56 2017-05-05 21:29:34.000 125 21234.41 195.98 42928.48 47893.51 2017-05-05 21:29:35.000 125 21234.41 195.95 42928.43 47893.56 2017-05-05 21:29:36.000 125 21234.41 195.94 42928.43 47893.53 2017-05-05 21:29:37.000 125 21234.42 195.94 42928.45 47893.56 2017-05-05 21:29:38.000 125 21234.42 195.95 42928.45 47893.55 2017-05-05 21:29:39.000 125 21234.43 195.94 42928.45 47893.56 2017-05-05 21:29:40.000 125 21234.45 195.94 42928.45 47893.59 2017-05-05 21:29:41.000 125 21234.44 195.95 42928.41 47893.55 2017-05-05 21:29:42.000 125 21234.43 195.95 42928.44 47893.55 2017-05-05 21:29:43.000 125 21234.43 195.94 42928.46 47893.57 2017-05-05 21:29:44.000 125 21234.44 195.92 42928.46 47893.56 2017-05-05 21:29:45.000 125 21234.46 195.93 42928.45 47893.57 2017-05-05 21:29:46.000 125 21234.48 195.91 42928.42 47893.54 2017-05-05 21:29:47.000 125 21234.45 195.87 42928.43 47893.58 2017-05-05 21:29:48.000 125 21234.44 195.84 42928.47 47893.59 2017-05-05 21:29:49.000 125 21234.45 195.82 42928.51 47893.60 2017-05-05 21:29:50.000 125 21234.47 195.80 42928.51 47893.63 2017-05-05 21:29:51.000 125 21234.48 195.80 42928.53 47893.62 2017-05-05 21:29:52.000 125 21234.49 195.80 42928.54 47893.62 2017-05-05 21:29:53.000 125 21234.47 195.78 42928.53 47893.67 2017-05-05 21:29:54.000 125 21234.47 195.78 42928.52 47893.65 2017-05-05 21:29:55.000 125 21234.47 195.77 42928.53 47893.65 2017-05-05 21:29:56.000 125 21234.45 195.75 42928.55 47893.64 2017-05-05 21:29:57.000 125 21234.45 195.77 42928.55 47893.63 2017-05-05 21:29:58.000 125 21234.43 195.77 42928.53 47893.66 2017-05-05 21:29:59.000 125 21234.41 195.76 42928.53 47893.62 2017-05-05 21:30:00.000 125 21234.45 195.74 42928.54 47893.67 2017-05-05 21:30:01.000 125 21234.46 195.74 42928.57 47893.67 2017-05-05 21:30:02.000 125 21234.48 195.73 42928.55 47893.65 2017-05-05 21:30:03.000 125 21234.48 195.72 42928.56 47893.66 2017-05-05 21:30:04.000 125 21234.50 195.67 42928.60 47893.69 2017-05-05 21:30:05.000 125 21234.52 195.65 42928.61 47893.71 2017-05-05 21:30:06.000 125 21234.53 195.62 42928.62 47893.70 2017-05-05 21:30:07.000 125 21234.56 195.61 42928.61 47893.74 2017-05-05 21:30:08.000 125 21234.58 195.59 42928.63 47893.74 2017-05-05 21:30:09.000 125 21234.59 195.56 42928.62 47893.78 2017-05-05 21:30:10.000 125 21234.58 195.55 42928.62 47893.80 2017-05-05 21:30:11.000 125 21234.57 195.55 42928.64 47893.77 2017-05-05 21:30:12.000 125 21234.58 195.56 42928.61 47893.80 2017-05-05 21:30:13.000 125 21234.60 195.54 42928.62 47893.80 2017-05-05 21:30:14.000 125 21234.57 195.56 42928.63 47893.79 2017-05-05 21:30:15.000 125 21234.58 195.55 42928.64 47893.79 2017-05-05 21:30:16.000 125 21234.58 195.53 42928.65 47893.81 2017-05-05 21:30:17.000 125 21234.58 195.52 42928.64 47893.78 2017-05-05 21:30:18.000 125 21234.58 195.52 42928.64 47893.80 2017-05-05 21:30:19.000 125 21234.61 195.51 42928.63 47893.82 2017-05-05 21:30:20.000 125 21234.63 195.50 42928.67 47893.79 2017-05-05 21:30:21.000 125 21234.65 195.52 42928.63 47893.81 2017-05-05 21:30:22.000 125 21234.62 195.62 42928.60 47893.82 2017-05-05 21:30:23.000 125 21234.57 195.67 42928.61 47893.82 2017-05-05 21:30:24.000 125 21234.59 195.69 42928.60 47893.75 2017-05-05 21:30:25.000 125 21234.55 195.71 42928.58 47893.74 2017-05-05 21:30:26.000 125 21234.52 195.75 42928.58 47893.72 2017-05-05 21:30:27.000 125 21234.52 195.74 42928.55 47893.71 2017-05-05 21:30:28.000 125 21234.49 195.76 42928.57 47893.71 2017-05-05 21:30:29.000 125 21234.48 195.80 42928.57 47893.68 2017-05-05 21:30:30.000 125 21234.49 195.80 42928.57 47893.68 2017-05-05 21:30:31.000 125 21234.48 195.80 42928.55 47893.68 2017-05-05 21:30:32.000 125 21234.49 195.80 42928.57 47893.67 2017-05-05 21:30:33.000 125 21234.46 195.81 42928.59 47893.67 2017-05-05 21:30:34.000 125 21234.48 195.81 42928.56 47893.69 2017-05-05 21:30:35.000 125 21234.49 195.83 42928.55 47893.68 2017-05-05 21:30:36.000 125 21234.48 195.84 42928.57 47893.66 2017-05-05 21:30:37.000 125 21234.50 195.81 42928.56 47893.68 2017-05-05 21:30:38.000 125 21234.50 195.82 42928.55 47893.68 2017-05-05 21:30:39.000 125 21234.49 195.81 42928.54 47893.66 2017-05-05 21:30:40.000 125 21234.48 195.81 42928.56 47893.69 2017-05-05 21:30:41.000 125 21234.50 195.81 42928.56 47893.69 2017-05-05 21:30:42.000 125 21234.50 195.79 42928.58 47893.67 2017-05-05 21:30:43.000 125 21234.49 195.80 42928.58 47893.67 2017-05-05 21:30:44.000 125 21234.50 195.82 42928.56 47893.68 2017-05-05 21:30:45.000 125 21234.51 195.82 42928.54 47893.69 2017-05-05 21:30:46.000 125 21234.50 195.82 42928.54 47893.66 2017-05-05 21:30:47.000 125 21234.50 195.82 42928.57 47893.65 2017-05-05 21:30:48.000 125 21234.52 195.80 42928.58 47893.68 2017-05-05 21:30:49.000 125 21234.52 195.81 42928.54 47893.68 2017-05-05 21:30:50.000 125 21234.55 195.82 42928.55 47893.68 2017-05-05 21:30:51.000 125 21234.58 195.82 42928.55 47893.68 2017-05-05 21:30:52.000 125 21234.61 195.79 42928.58 47893.70 2017-05-05 21:30:53.000 125 21234.67 195.75 42928.60 47893.70 2017-05-05 21:30:54.000 125 21234.70 195.72 42928.61 47893.77 2017-05-05 21:30:55.000 125 21234.72 195.72 42928.63 47893.79 2017-05-05 21:30:56.000 125 21234.78 195.69 42928.62 47893.84 2017-05-05 21:30:57.000 125 21234.83 195.68 42928.65 47893.86 2017-05-05 21:30:58.000 125 21234.84 195.66 42928.67 47893.87 2017-05-05 21:30:59.000 125 21234.86 195.65 42928.68 47893.90 2017-05-05 21:31:00.000 125 21234.84 195.65 42928.71 47893.94 2017-05-05 21:31:01.000 125 21234.85 195.65 42928.72 47893.94 2017-05-05 21:31:02.000 125 21234.84 195.69 42928.70 47893.95 2017-05-05 21:31:03.000 125 21234.82 195.69 42928.67 47893.93 2017-05-05 21:31:04.000 125 21234.81 195.71 42928.68 47893.91 2017-05-05 21:31:05.000 125 21234.85 195.72 42928.72 47893.95 2017-05-05 21:31:06.000 125 21234.87 195.66 42928.75 47893.95 2017-05-05 21:31:07.000 125 21234.86 195.63 42928.72 47893.95 2017-05-05 21:31:08.000 125 21234.84 195.62 42928.70 47893.98 2017-05-05 21:31:09.000 125 21234.86 195.61 42928.72 47893.99 2017-05-05 21:31:10.000 125 21234.88 195.62 42928.74 47893.98 2017-05-05 21:31:11.000 125 21234.88 195.61 42928.74 47893.99 2017-05-05 21:31:12.000 125 21234.93 195.56 42928.79 47894.02 2017-05-05 21:31:13.000 125 21234.93 195.51 42928.82 47894.02 2017-05-05 21:31:14.000 125 21234.95 195.48 42928.83 47894.06 2017-05-05 21:31:15.000 125 21234.93 195.49 42928.83 47894.07 2017-05-05 21:31:16.000 125 21234.91 195.50 42928.87 47894.10 2017-05-05 21:31:17.000 125 21234.93 195.50 42928.87 47894.08 2017-05-05 21:31:18.000 125 21234.93 195.52 42928.84 47894.10 2017-05-05 21:31:19.000 125 21234.90 195.52 42928.88 47894.12 2017-05-05 21:31:20.000 125 21234.91 195.52 42928.87 47894.12 2017-05-05 21:31:21.000 125 21234.90 195.55 42928.87 47894.09 2017-05-05 21:31:22.000 125 21234.88 195.58 42928.89 47894.10 2017-05-05 21:31:23.000 125 21234.89 195.59 42928.83 47894.08 2017-05-05 21:31:24.000 125 21234.88 195.59 42928.80 47894.06 2017-05-05 21:31:25.000 125 21234.88 195.58 42928.79 47894.04 2017-05-05 21:31:26.000 125 21234.90 195.60 42928.77 47894.06 2017-05-05 21:31:27.000 125 21234.89 195.60 42928.77 47894.01 2017-05-05 21:31:28.000 125 21234.91 195.61 42928.78 47894.03 2017-05-05 21:31:29.000 125 21234.91 195.63 42928.80 47894.02 2017-05-05 21:31:30.000 125 21234.91 195.61 42928.81 47894.02 2017-05-05 21:31:31.000 125 21234.94 195.59 42928.79 47894.07 2017-05-05 21:31:32.000 125 21234.98 195.58 42928.81 47894.08 2017-05-05 21:31:33.000 125 21234.94 195.58 42928.85 47894.09 2017-05-05 21:31:34.000 125 21234.94 195.58 42928.83 47894.07 2017-05-05 21:31:35.000 125 21234.93 195.62 42928.83 47894.09 2017-05-05 21:31:36.000 125 21234.93 195.60 42928.84 47894.07 2017-05-05 21:31:37.000 125 21234.92 195.61 42928.82 47894.10 2017-05-05 21:31:38.000 125 21234.92 195.63 42928.81 47894.06 2017-05-05 21:31:39.000 125 21234.90 195.65 42928.76 47894.06 2017-05-05 21:31:40.000 125 21234.90 195.67 42928.79 47894.06 2017-05-05 21:31:41.000 125 21234.91 195.70 42928.78 47894.04 2017-05-05 21:31:42.000 125 21234.90 195.73 42928.78 47894.05 2017-05-05 21:31:43.000 125 21234.89 195.69 42928.78 47894.04 2017-05-05 21:31:44.000 125 21234.91 195.68 42928.77 47894.01 2017-05-05 21:31:45.000 125 21234.92 195.70 42928.76 47894.01 2017-05-05 21:31:46.000 125 21234.91 195.69 42928.76 47894.01 2017-05-05 21:31:47.000 125 21234.88 195.68 42928.74 47894.00 2017-05-05 21:31:48.000 125 21234.91 195.67 42928.75 47893.98 2017-05-05 21:31:49.000 125 21234.92 195.68 42928.73 47893.99 2017-05-05 21:31:50.000 125 21234.89 195.67 42928.74 47893.96 2017-05-05 21:31:51.000 125 21234.86 195.66 42928.73 47893.98 2017-05-05 21:31:52.000 125 21234.88 195.68 42928.73 47893.97 2017-05-05 21:31:53.000 125 21234.86 195.73 42928.70 47893.97 2017-05-05 21:31:54.000 125 21234.83 195.75 42928.64 47893.94 2017-05-05 21:31:55.000 125 21234.84 195.77 42928.62 47893.90 2017-05-05 21:31:56.000 125 21234.84 195.78 42928.62 47893.89 2017-05-05 21:31:57.000 125 21234.84 195.78 42928.61 47893.91 2017-05-05 21:31:58.000 125 21234.85 195.78 42928.60 47893.87 2017-05-05 21:31:59.000 125 21234.83 195.77 42928.61 47893.86 2017-05-05 21:32:00.000 125 21234.81 195.76 42928.62 47893.84 2017-05-05 21:32:01.000 125 21234.82 195.75 42928.60 47893.88 2017-05-05 21:32:02.000 125 21234.81 195.76 42928.59 47893.84 2017-05-05 21:32:03.000 125 21234.81 195.74 42928.63 47893.84 2017-05-05 21:32:04.000 125 21234.82 195.72 42928.63 47893.85 2017-05-05 21:32:05.000 125 21234.78 195.73 42928.63 47893.86 2017-05-05 21:32:06.000 125 21234.78 195.71 42928.66 47893.85 2017-05-05 21:32:07.000 125 21234.79 195.71 42928.66 47893.88 2017-05-05 21:32:08.000 125 21234.77 195.70 42928.70 47893.87 2017-05-05 21:32:09.000 125 21234.78 195.72 42928.69 47893.88 2017-05-05 21:32:10.000 125 21234.80 195.75 42928.68 47893.90 2017-05-05 21:32:11.000 125 21234.80 195.74 42928.71 47893.90 2017-05-05 21:32:12.000 125 21234.76 195.79 42928.74 47893.88 2017-05-05 21:32:13.000 125 21234.70 195.81 42928.71 47893.91 2017-05-05 21:32:14.000 125 21234.67 195.82 42928.68 47893.85 2017-05-05 21:32:15.000 125 21234.68 195.82 42928.68 47893.81 2017-05-05 21:32:16.000 125 21234.67 195.86 42928.69 47893.81 2017-05-05 21:32:17.000 125 21234.65 195.88 42928.65 47893.81 2017-05-05 21:32:18.000 125 21234.65 195.85 42928.65 47893.76 2017-05-05 21:32:19.000 125 21234.65 195.84 42928.65 47893.80 2017-05-05 21:32:20.000 125 21234.65 195.83 42928.64 47893.78 2017-05-05 21:32:21.000 125 21234.66 195.84 42928.65 47893.79 2017-05-05 21:32:22.000 125 21234.68 195.82 42928.68 47893.82 2017-05-05 21:32:23.000 125 21234.70 195.82 42928.70 47893.86 2017-05-05 21:32:24.000 125 21234.71 195.81 42928.70 47893.86 2017-05-05 21:32:25.000 125 21234.70 195.81 42928.71 47893.85 2017-05-05 21:32:26.000 125 21234.71 195.84 42928.71 47893.89 2017-05-05 21:32:27.000 125 21234.72 195.85 42928.72 47893.89 2017-05-05 21:32:28.000 125 21234.71 195.84 42928.74 47893.86 2017-05-05 21:32:29.000 125 21234.72 195.85 42928.72 47893.86 2017-05-05 21:32:30.000 125 21234.72 195.82 42928.72 47893.86 2017-05-05 21:32:31.000 125 21234.70 195.83 42928.75 47893.88 2017-05-05 21:32:32.000 125 21234.73 195.81 42928.73 47893.86 2017-05-05 21:32:33.000 125 21234.71 195.81 42928.72 47893.87 2017-05-05 21:32:34.000 125 21234.71 195.84 42928.73 47893.87 2017-05-05 21:32:35.000 125 21234.70 195.84 42928.72 47893.88 2017-05-05 21:32:36.000 125 21234.72 195.85 42928.72 47893.90 2017-05-05 21:32:37.000 125 21234.72 195.85 42928.74 47893.86 2017-05-05 21:32:38.000 125 21234.70 195.85 42928.73 47893.86 2017-05-05 21:32:39.000 125 21234.68 195.86 42928.71 47893.85 2017-05-05 21:32:40.000 125 21234.70 195.87 42928.69 47893.85 2017-05-05 21:32:41.000 125 21234.69 195.85 42928.67 47893.86 2017-05-05 21:32:42.000 125 21234.69 195.84 42928.68 47893.84 2017-05-05 21:32:43.000 125 21234.68 195.85 42928.72 47893.84 2017-05-05 21:32:44.000 125 21234.66 195.85 42928.71 47893.85 2017-05-05 21:32:45.000 125 21234.66 195.84 42928.71 47893.88 2017-05-05 21:32:46.000 125 21234.68 195.82 42928.72 47893.86 2017-05-05 21:32:47.000 125 21234.70 195.83 42928.75 47893.88 2017-05-05 21:32:48.000 125 21234.71 195.83 42928.75 47893.89 2017-05-05 21:32:49.000 125 21234.72 195.82 42928.75 47893.91 2017-05-05 21:32:50.000 125 21234.73 195.82 42928.76 47893.91 2017-05-05 21:32:51.000 125 21234.71 195.79 42928.80 47893.93 2017-05-05 21:32:52.000 125 21234.72 195.77 42928.83 47893.95 2017-05-05 21:32:53.000 125 21234.75 195.73 42928.85 47893.96 2017-05-05 21:32:54.000 125 21234.78 195.73 42928.88 47894.00 2017-05-05 21:32:55.000 125 21234.77 195.73 42928.92 47894.01 2017-05-05 21:32:56.000 125 21234.76 195.71 42928.91 47894.04 2017-05-05 21:32:57.000 125 21234.75 195.71 42928.94 47894.04 2017-05-05 21:32:58.000 125 21234.77 195.71 42928.97 47894.08 2017-05-05 21:32:59.000 125 21234.78 195.72 42928.97 47894.10 2017-05-05 21:33:00.000 125 21234.79 195.75 42928.95 47894.10 2017-05-05 21:33:01.000 125 21234.78 195.77 42928.93 47894.11 2017-05-05 21:33:02.000 125 21234.80 195.74 42928.94 47894.09 2017-05-05 21:33:03.000 125 21234.79 195.74 42928.94 47894.12 2017-05-05 21:33:04.000 125 21234.78 195.75 42928.96 47894.11 2017-05-05 21:33:05.000 125 21234.77 195.75 42928.93 47894.10 2017-05-05 21:33:06.000 125 21234.76 195.75 42928.93 47894.08 2017-05-05 21:33:07.000 125 21234.75 195.73 42928.93 47894.09 2017-05-05 21:33:08.000 125 21234.76 195.73 42928.91 47894.08 2017-05-05 21:33:09.000 125 21234.75 195.74 42928.92 47894.07 2017-05-05 21:33:10.000 125 21234.73 195.75 42928.90 47894.06 2017-05-05 21:33:11.000 125 21234.73 195.75 42928.90 47894.06 2017-05-05 21:33:12.000 125 21234.72 195.75 42928.90 47894.03 2017-05-05 21:33:13.000 125 21234.70 195.75 42928.91 47894.04 2017-05-05 21:33:14.000 125 21234.70 195.74 42928.92 47894.03 2017-05-05 21:33:15.000 125 21234.70 195.75 42928.93 47894.05 2017-05-05 21:33:16.000 125 21234.72 195.73 42928.91 47894.02 2017-05-05 21:33:17.000 125 21234.71 195.73 42928.90 47894.03 2017-05-05 21:33:18.000 125 21234.70 195.74 42928.89 47894.05 2017-05-05 21:33:19.000 125 21234.70 195.74 42928.89 47894.04 2017-05-05 21:33:20.000 125 21234.72 195.72 42928.90 47894.03 2017-05-05 21:33:21.000 125 21234.73 195.74 42928.94 47894.06 2017-05-05 21:33:22.000 125 21234.75 195.75 42928.94 47894.05 2017-05-05 21:33:23.000 125 21234.75 195.75 42928.90 47894.05 2017-05-05 21:33:24.000 125 21234.72 195.75 42928.89 47894.04 2017-05-05 21:33:25.000 125 21234.72 195.76 42928.87 47894.04 2017-05-05 21:33:26.000 125 21234.72 195.77 42928.87 47894.03 2017-05-05 21:33:27.000 125 21234.71 195.76 42928.88 47894.02 2017-05-05 21:33:28.000 125 21234.69 195.80 42928.88 47893.99 2017-05-05 21:33:29.000 125 21234.72 195.78 42928.87 47893.99 2017-05-05 21:33:30.000 125 21234.74 195.77 42928.87 47894.00 2017-05-05 21:33:31.000 125 21234.70 195.77 42928.86 47894.01 2017-05-05 21:33:32.000 125 21234.72 195.75 42928.86 47894.01 2017-05-05 21:33:33.000 125 21234.76 195.75 42928.89 47894.01 2017-05-05 21:33:34.000 125 21234.75 195.74 42928.90 47894.02 2017-05-05 21:33:35.000 125 21234.77 195.75 42928.90 47894.01 2017-05-05 21:33:36.000 125 21234.76 195.78 42928.89 47894.02 2017-05-05 21:33:37.000 125 21234.74 195.79 42928.89 47894.02 2017-05-05 21:33:38.000 125 21234.71 195.79 42928.90 47894.03 2017-05-05 21:33:39.000 125 21234.70 195.79 42928.91 47894.04 2017-05-05 21:33:40.000 125 21234.69 195.82 42928.90 47893.98 2017-05-05 21:33:41.000 125 21234.68 195.83 42928.87 47893.99 2017-05-05 21:33:42.000 125 21234.69 195.84 42928.88 47893.99 2017-05-05 21:33:43.000 125 21234.69 195.87 42928.86 47893.98 2017-05-05 21:33:44.000 125 21234.69 195.87 42928.86 47893.99 2017-05-05 21:33:45.000 125 21234.66 195.89 42928.82 47893.94 2017-05-05 21:33:46.000 125 21234.69 195.90 42928.80 47893.94 2017-05-05 21:33:47.000 125 21234.70 195.91 42928.78 47893.92 2017-05-05 21:33:48.000 125 21234.67 195.93 42928.79 47893.94 2017-05-05 21:33:49.000 125 21234.71 195.94 42928.79 47893.92 2017-05-05 21:33:50.000 125 21234.68 195.93 42928.80 47893.93 2017-05-05 21:33:51.000 125 21234.68 195.93 42928.82 47893.91 2017-05-05 21:33:52.000 125 21234.70 195.93 42928.81 47893.92 2017-05-05 21:33:53.000 125 21234.70 195.94 42928.78 47893.92 2017-05-05 21:33:54.000 125 21234.69 195.95 42928.78 47893.91 2017-05-05 21:33:55.000 125 21234.69 195.94 42928.77 47893.94 2017-05-05 21:33:56.000 125 21234.67 195.94 42928.77 47893.89 2017-05-05 21:33:57.000 125 21234.64 195.95 42928.76 47893.90 2017-05-05 21:33:58.000 125 21234.63 195.97 42928.75 47893.86 2017-05-05 21:33:59.000 125 21234.65 195.97 42928.71 47893.87 2017-05-05 21:34:00.000 125 21234.62 195.95 42928.71 47893.84 2017-05-05 21:34:01.000 125 21234.60 195.94 42928.73 47893.86 2017-05-05 21:34:02.000 125 21234.59 195.93 42928.74 47893.81 2017-05-05 21:34:03.000 125 21234.56 195.94 42928.74 47893.86 2017-05-05 21:34:04.000 125 21234.54 195.92 42928.73 47893.81 2017-05-05 21:34:05.000 125 21234.54 195.92 42928.70 47893.81 2017-05-05 21:34:06.000 125 21234.53 195.94 42928.70 47893.78 2017-05-05 21:34:07.000 125 21234.47 195.94 42928.69 47893.77 2017-05-05 21:34:08.000 125 21234.45 195.95 42928.66 47893.75 2017-05-05 21:34:09.000 125 21234.39 195.97 42928.67 47893.71 2017-05-05 21:34:10.000 125 21234.35 195.97 42928.68 47893.70 2017-05-05 21:34:11.000 125 21234.34 196.01 42928.63 47893.66 2017-05-05 21:34:12.000 125 21234.35 196.02 42928.61 47893.63 2017-05-05 21:34:13.000 125 21234.32 196.02 42928.60 47893.60 2017-05-05 21:34:14.000 125 21234.32 196.00 42928.57 47893.60 2017-05-05 21:34:15.000 125 21234.32 196.00 42928.55 47893.60 2017-05-05 21:34:16.000 125 21234.32 196.01 42928.55 47893.58 2017-05-05 21:34:17.000 125 21234.30 196.03 42928.56 47893.58 2017-05-05 21:34:18.000 125 21234.29 196.03 42928.56 47893.57 2017-05-05 21:34:19.000 125 21234.28 196.05 42928.52 47893.54 2017-05-05 21:34:20.000 125 21234.26 196.05 42928.50 47893.53 2017-05-05 21:34:21.000 125 21234.27 196.06 42928.49 47893.52 2017-05-05 21:34:22.000 125 21234.30 196.06 42928.51 47893.49 2017-05-05 21:34:23.000 125 21234.27 196.05 42928.50 47893.49 2017-05-05 21:34:24.000 125 21234.26 196.03 42928.49 47893.47 2017-05-05 21:34:25.000 125 21234.25 196.02 42928.51 47893.47 2017-05-05 21:34:26.000 125 21234.21 196.03 42928.52 47893.48 2017-05-05 21:34:27.000 125 21234.22 196.00 42928.52 47893.52 2017-05-05 21:34:28.000 125 21234.26 195.98 42928.54 47893.49 2017-05-05 21:34:29.000 125 21234.26 195.98 42928.56 47893.53 2017-05-05 21:34:30.000 125 21234.27 196.01 42928.56 47893.52 2017-05-05 21:34:31.000 125 21234.25 196.04 42928.56 47893.51 2017-05-05 21:34:32.000 125 21234.27 196.05 42928.55 47893.53 2017-05-05 21:34:33.000 125 21234.26 196.05 42928.55 47893.51 2017-05-05 21:34:34.000 125 21234.22 196.07 42928.54 47893.51 2017-05-05 21:34:35.000 125 21234.22 196.08 42928.51 47893.50 2017-05-05 21:34:36.000 125 21234.24 196.07 42928.51 47893.51 2017-05-05 21:34:37.000 125 21234.19 196.09 42928.52 47893.47 2017-05-05 21:34:38.000 125 21234.20 196.11 42928.50 47893.48 2017-05-05 21:34:39.000 125 21234.18 196.11 42928.51 47893.47 2017-05-05 21:34:40.000 125 21234.16 196.09 42928.52 47893.48 2017-05-05 21:34:41.000 125 21234.17 196.06 42928.51 47893.47 2017-05-05 21:34:42.000 125 21234.15 196.05 42928.54 47893.47 2017-05-05 21:34:43.000 125 21234.14 196.04 42928.56 47893.46 2017-05-05 21:34:44.000 125 21234.13 196.01 42928.57 47893.49 2017-05-05 21:34:45.000 125 21234.11 196.00 42928.58 47893.47 2017-05-05 21:34:46.000 125 21234.09 196.02 42928.56 47893.47 2017-05-05 21:34:47.000 125 21234.08 196.02 42928.58 47893.48 2017-05-05 21:34:48.000 125 21234.06 196.00 42928.57 47893.50 2017-05-05 21:34:49.000 125 21234.07 195.97 42928.64 47893.50 2017-05-05 21:34:50.000 125 21234.06 195.97 42928.62 47893.52 2017-05-05 21:34:51.000 125 21234.05 195.94 42928.61 47893.49 2017-05-05 21:34:52.000 125 21234.07 195.91 42928.64 47893.50 2017-05-05 21:34:53.000 125 21234.07 195.87 42928.63 47893.51 2017-05-05 21:34:54.000 125 21234.04 195.83 42928.66 47893.52 2017-05-05 21:34:55.000 125 21234.00 195.79 42928.67 47893.54 2017-05-05 21:34:56.000 125 21234.04 195.78 42928.67 47893.55 2017-05-05 21:34:57.000 125 21234.04 195.76 42928.66 47893.54 2017-05-05 21:34:58.000 125 21234.03 195.75 42928.69 47893.54 2017-05-05 21:34:59.000 125 21234.00 195.77 42928.70 47893.56 2017-05-05 21:35:00.000 125 21233.99 195.72 42928.68 47893.55 2017-05-05 21:35:01.000 125 21233.96 195.71 42928.70 47893.56 2017-05-05 21:35:02.000 125 21233.96 195.70 42928.70 47893.57 2017-05-05 21:35:03.000 125 21233.95 195.68 42928.71 47893.60 2017-05-05 21:35:04.000 125 21233.97 195.68 42928.72 47893.54 2017-05-05 21:35:05.000 125 21233.92 195.67 42928.73 47893.58 2017-05-05 21:35:06.000 125 21233.91 195.65 42928.75 47893.55 2017-05-05 21:35:07.000 125 21233.91 195.67 42928.75 47893.56 2017-05-05 21:35:08.000 125 21233.91 195.66 42928.72 47893.52 2017-05-05 21:35:09.000 125 21233.91 195.67 42928.72 47893.54 2017-05-05 21:35:10.000 125 21233.88 195.65 42928.71 47893.51 2017-05-05 21:35:11.000 125 21233.87 195.62 42928.71 47893.53 2017-05-05 21:35:12.000 125 21233.89 195.61 42928.71 47893.52 2017-05-05 21:35:13.000 125 21233.94 195.57 42928.70 47893.50 2017-05-05 21:35:14.000 125 21233.95 195.55 42928.72 47893.53 2017-05-05 21:35:15.000 125 21233.94 195.51 42928.74 47893.54 2017-05-05 21:35:16.000 125 21233.95 195.48 42928.78 47893.56 2017-05-05 21:35:17.000 125 21233.93 195.44 42928.78 47893.58 2017-05-05 21:35:18.000 125 21233.94 195.42 42928.80 47893.57 2017-05-05 21:35:19.000 125 21233.89 195.43 42928.81 47893.59 2017-05-05 21:35:20.000 125 21233.85 195.44 42928.82 47893.59 2017-05-05 21:35:21.000 125 21233.86 195.45 42928.82 47893.59 2017-05-05 21:35:22.000 125 21233.89 195.45 42928.77 47893.55 2017-05-05 21:35:23.000 125 21233.88 195.44 42928.76 47893.56 2017-05-05 21:35:24.000 125 21233.86 195.43 42928.77 47893.54 2017-05-05 21:35:25.000 125 21233.86 195.42 42928.77 47893.56 2017-05-05 21:35:26.000 125 21233.84 195.43 42928.73 47893.52 2017-05-05 21:35:27.000 125 21233.82 195.39 42928.72 47893.50 2017-05-05 21:35:28.000 125 21233.83 195.36 42928.72 47893.52 2017-05-05 21:35:29.000 125 21233.83 195.32 42928.73 47893.51 2017-05-05 21:35:30.000 125 21233.86 195.33 42928.78 47893.51 2017-05-05 21:35:31.000 125 21233.81 195.34 42928.77 47893.53 2017-05-05 21:35:32.000 125 21233.82 195.37 42928.73 47893.53 2017-05-05 21:35:33.000 125 21233.83 195.40 42928.69 47893.49 2017-05-05 21:35:34.000 125 21233.81 195.38 42928.69 47893.46 2017-05-05 21:35:35.000 125 21233.84 195.37 42928.65 47893.45 2017-05-05 21:35:36.000 125 21233.86 195.34 42928.65 47893.42 2017-05-05 21:35:37.000 125 21233.82 195.35 42928.64 47893.44 2017-05-05 21:35:38.000 125 21233.86 195.35 42928.62 47893.44 2017-05-05 21:35:39.000 125 21233.87 195.34 42928.60 47893.44 2017-05-05 21:35:40.000 125 21233.85 195.35 42928.57 47893.38 2017-05-05 21:35:41.000 125 21233.84 195.38 42928.57 47893.39 2017-05-05 21:35:42.000 125 21233.83 195.40 42928.59 47893.36 2017-05-05 21:35:43.000 125 21233.84 195.42 42928.55 47893.34 2017-05-05 21:35:44.000 125 21233.84 195.42 42928.48 47893.32 2017-05-05 21:35:45.000 125 21233.85 195.42 42928.48 47893.31 2017-05-05 21:35:46.000 125 21233.83 195.36 42928.49 47893.28 2017-05-05 21:35:47.000 125 21233.81 195.34 42928.50 47893.22 2017-05-05 21:35:48.000 125 21233.83 195.33 42928.48 47893.27 2017-05-05 21:35:49.000 125 21233.85 195.34 42928.47 47893.26 2017-05-05 21:35:50.000 125 21233.86 195.33 42928.48 47893.25 2017-05-05 21:35:51.000 125 21233.84 195.34 42928.46 47893.26 2017-05-05 21:35:52.000 125 21233.88 195.33 42928.45 47893.27 2017-05-05 21:35:53.000 125 21233.88 195.32 42928.46 47893.26 2017-05-05 21:35:54.000 125 21233.89 195.32 42928.44 47893.26 2017-05-05 21:35:55.000 125 21233.94 195.29 42928.47 47893.28 2017-05-05 21:35:56.000 125 21233.94 195.29 42928.47 47893.28 2017-05-05 21:35:57.000 125 21233.96 195.27 42928.46 47893.31 2017-05-05 21:35:58.000 125 21234.01 195.25 42928.49 47893.30 2017-05-05 21:35:59.000 125 21234.01 195.24 42928.46 47893.33 2017-05-05 21:36:00.000 125 21234.04 195.23 42928.50 47893.35 2017-05-05 21:36:01.000 125 21234.05 195.23 42928.49 47893.37 2017-05-05 21:36:02.000 125 21234.07 195.20 42928.54 47893.36 2017-05-05 21:36:03.000 125 21234.09 195.18 42928.54 47893.40 2017-05-05 21:36:04.000 125 21234.11 195.18 42928.52 47893.43 2017-05-05 21:36:05.000 125 21234.14 195.17 42928.55 47893.46 2017-05-05 21:36:06.000 125 21234.16 195.14 42928.58 47893.46 2017-05-05 21:36:07.000 125 21234.15 195.18 42928.55 47893.47 2017-05-05 21:36:08.000 125 21234.15 195.15 42928.61 47893.50 2017-05-05 21:36:09.000 125 21234.17 195.13 42928.61 47893.52 2017-05-05 21:36:10.000 125 21234.20 195.11 42928.62 47893.55 2017-05-05 21:36:11.000 125 21234.21 195.09 42928.62 47893.55 2017-05-05 21:36:12.000 125 21234.24 195.12 42928.61 47893.55 2017-05-05 21:36:13.000 125 21234.24 195.13 42928.63 47893.57 2017-05-05 21:36:14.000 125 21234.22 195.14 42928.63 47893.58 2017-05-05 21:36:15.000 125 21234.20 195.14 42928.61 47893.58 2017-05-05 21:36:16.000 125 21234.22 195.12 42928.61 47893.57 2017-05-05 21:36:17.000 125 21234.25 195.09 42928.64 47893.59 2017-05-05 21:36:18.000 125 21234.28 195.07 42928.66 47893.59 2017-05-05 21:36:19.000 125 21234.27 195.02 42928.66 47893.59 2017-05-05 21:36:20.000 125 21234.28 195.01 42928.69 47893.64 2017-05-05 21:36:21.000 125 21234.31 194.99 42928.76 47893.67 2017-05-05 21:36:22.000 125 21234.34 194.96 42928.79 47893.69 2017-05-05 21:36:23.000 125 21234.36 194.94 42928.82 47893.72 2017-05-05 21:36:24.000 125 21234.38 194.94 42928.82 47893.75 2017-05-05 21:36:25.000 125 21234.38 194.95 42928.83 47893.78 2017-05-05 21:36:26.000 125 21234.38 194.93 42928.81 47893.78 2017-05-05 21:36:27.000 125 21234.37 194.94 42928.87 47893.82 2017-05-05 21:36:28.000 125 21234.38 194.97 42928.86 47893.78 2017-05-05 21:36:29.000 125 21234.39 195.00 42928.82 47893.81 2017-05-05 21:36:30.000 125 21234.41 195.03 42928.82 47893.82 2017-05-05 21:36:31.000 125 21234.42 195.03 42928.79 47893.77 2017-05-05 21:36:32.000 125 21234.42 195.05 42928.76 47893.79 2017-05-05 21:36:33.000 125 21234.42 195.04 42928.77 47893.77 2017-05-05 21:36:34.000 125 21234.41 195.05 42928.77 47893.76 2017-05-05 21:36:35.000 125 21234.38 195.05 42928.78 47893.74 2017-05-05 21:36:36.000 125 21234.41 195.04 42928.79 47893.80 2017-05-05 21:36:37.000 125 21234.40 195.07 42928.74 47893.76 2017-05-05 21:36:38.000 125 21234.39 195.11 42928.73 47893.77 2017-05-05 21:36:39.000 125 21234.44 195.10 42928.72 47893.75 2017-05-05 21:36:40.000 125 21234.47 195.10 42928.71 47893.77 2017-05-05 21:36:41.000 125 21234.48 195.07 42928.72 47893.76 2017-05-05 21:36:42.000 125 21234.50 195.05 42928.73 47893.77 2017-05-05 21:36:43.000 125 21234.53 195.04 42928.71 47893.78 2017-05-05 21:36:44.000 125 21234.57 195.04 42928.76 47893.80 2017-05-05 21:36:45.000 125 21234.59 195.02 42928.75 47893.83 2017-05-05 21:36:46.000 125 21234.58 195.03 42928.75 47893.83 2017-05-05 21:36:47.000 125 21234.60 195.05 42928.75 47893.85 2017-05-05 21:36:48.000 125 21234.61 195.06 42928.75 47893.83 2017-05-05 21:36:49.000 125 21234.60 195.10 42928.78 47893.87 2017-05-05 21:36:50.000 125 21234.60 195.12 42928.77 47893.82 2017-05-05 21:36:51.000 125 21234.61 195.15 42928.69 47893.84 2017-05-05 21:36:52.000 125 21234.63 195.20 42928.66 47893.82 2017-05-05 21:36:53.000 125 21234.63 195.25 42928.63 47893.78 2017-05-05 21:36:54.000 125 21234.59 195.26 42928.61 47893.74 2017-05-05 21:36:55.000 125 21234.64 195.25 42928.59 47893.73 2017-05-05 21:36:56.000 125 21234.67 195.24 42928.58 47893.69 2017-05-05 21:36:57.000 125 21234.68 195.27 42928.56 47893.70 2017-05-05 21:36:58.000 125 21234.71 195.25 42928.54 47893.71 2017-05-05 21:36:59.000 125 21234.74 195.26 42928.56 47893.72 2017-05-05 21:37:00.000 125 21234.74 195.23 42928.53 47893.73 2017-05-05 21:37:01.000 125 21234.77 195.22 42928.52 47893.74 2017-05-05 21:37:02.000 125 21234.81 195.18 42928.55 47893.75 2017-05-05 21:37:03.000 125 21234.80 195.19 42928.53 47893.77 2017-05-05 21:37:04.000 125 21234.83 195.20 42928.55 47893.79 2017-05-05 21:37:05.000 125 21234.87 195.20 42928.61 47893.78 2017-05-05 21:37:06.000 125 21234.92 195.20 42928.59 47893.84 2017-05-05 21:37:07.000 125 21234.90 195.22 42928.62 47893.85 2017-05-05 21:37:08.000 125 21234.90 195.29 42928.58 47893.84 2017-05-05 21:37:09.000 125 21234.91 195.33 42928.55 47893.82 2017-05-05 21:37:10.000 125 21234.94 195.38 42928.52 47893.82 2017-05-05 21:37:11.000 125 21234.93 195.44 42928.50 47893.80 2017-05-05 21:37:12.000 125 21234.96 195.47 42928.46 47893.76 2017-05-05 21:37:13.000 125 21234.98 195.49 42928.45 47893.74 2017-05-05 21:37:14.000 125 21234.99 195.50 42928.44 47893.74 2017-05-05 21:37:15.000 125 21235.05 195.50 42928.42 47893.71 2017-05-05 21:37:16.000 125 21235.05 195.51 42928.42 47893.76 2017-05-05 21:37:17.000 125 21235.09 195.51 42928.42 47893.74 2017-05-05 21:37:18.000 125 21235.12 195.49 42928.41 47893.74 2017-05-05 21:37:19.000 125 21235.16 195.50 42928.41 47893.76 2017-05-05 21:37:20.000 125 21235.21 195.53 42928.39 47893.74 2017-05-05 21:37:21.000 125 21235.20 195.58 42928.37 47893.80 2017-05-05 21:37:22.000 125 21235.17 195.61 42928.35 47893.77 2017-05-05 21:37:23.000 125 21235.19 195.63 42928.32 47893.75 2017-05-05 21:37:24.000 125 21235.22 195.66 42928.31 47893.72 2017-05-05 21:37:25.000 125 21235.25 195.69 42928.29 47893.72 2017-05-05 21:37:26.000 125 21235.27 195.70 42928.26 47893.71 2017-05-05 21:37:27.000 125 21235.27 195.75 42928.25 47893.71 2017-05-05 21:37:28.000 125 21235.31 195.75 42928.25 47893.71 2017-05-05 21:37:29.000 125 21235.33 195.78 42928.22 47893.71 2017-05-05 21:37:30.000 125 21235.38 195.78 42928.21 47893.72 2017-05-05 21:37:31.000 125 21235.43 195.77 42928.22 47893.72 2017-05-05 21:37:32.000 125 21235.42 195.75 42928.22 47893.74 2017-05-05 21:37:33.000 125 21235.43 195.76 42928.22 47893.77 2017-05-05 21:37:34.000 125 21235.45 195.74 42928.22 47893.77 2017-05-05 21:37:35.000 125 21235.49 195.73 42928.24 47893.79 2017-05-05 21:37:36.000 125 21235.55 195.72 42928.30 47893.84 2017-05-05 21:37:37.000 125 21235.56 195.75 42928.29 47893.84 2017-05-05 21:37:38.000 125 21235.59 195.77 42928.31 47893.88 2017-05-05 21:37:39.000 125 21235.61 195.75 42928.33 47893.91 2017-05-05 21:37:40.000 125 21235.60 195.77 42928.36 47893.90 2017-05-05 21:37:41.000 125 21235.61 195.77 42928.36 47893.89 2017-05-05 21:37:42.000 125 21235.61 195.79 42928.33 47893.94 2017-05-05 21:37:43.000 125 21235.64 195.80 42928.37 47893.95 2017-05-05 21:37:44.000 125 21235.63 195.78 42928.38 47893.95 2017-05-05 21:37:45.000 125 21235.65 195.79 42928.41 47893.98 2017-05-05 21:37:46.000 125 21235.70 195.82 42928.40 47893.99 2017-05-05 21:37:47.000 125 21235.70 195.82 42928.39 47894.01 2017-05-05 21:37:48.000 125 21235.71 195.82 42928.41 47894.00 2017-05-05 21:37:49.000 125 21235.72 195.84 42928.39 47894.03 2017-05-05 21:37:50.000 125 21235.72 195.87 42928.41 47894.04 2017-05-05 21:37:51.000 125 21235.71 195.87 42928.44 47894.03 2017-05-05 21:37:52.000 125 21235.72 195.86 42928.44 47894.05 2017-05-05 21:37:53.000 125 21235.74 195.87 42928.45 47894.08 2017-05-05 21:37:54.000 125 21235.72 195.84 42928.44 47894.07 2017-05-05 21:37:55.000 125 21235.73 195.86 42928.45 47894.09 2017-05-05 21:37:56.000 125 21235.77 195.84 42928.44 47894.13 2017-05-05 21:37:57.000 125 21235.75 195.86 42928.45 47894.12 2017-05-05 21:37:58.000 125 21235.77 195.87 42928.47 47894.14 2017-05-05 21:37:59.000 125 21235.80 195.83 42928.50 47894.18 2017-05-05 21:38:00.000 125 21235.83 195.84 42928.50 47894.17 2017-05-05 21:38:01.000 125 21235.84 195.87 42928.48 47894.19 2017-05-05 21:38:02.000 125 21235.86 195.85 42928.51 47894.19 2017-05-05 21:38:03.000 125 21235.83 195.86 42928.53 47894.20 2017-05-05 21:38:04.000 125 21235.86 195.87 42928.52 47894.23 2017-05-05 21:38:05.000 125 21235.84 195.88 42928.53 47894.25 2017-05-05 21:38:06.000 125 21235.87 195.89 42928.54 47894.23 2017-05-05 21:38:07.000 125 21235.87 195.90 42928.51 47894.22 2017-05-05 21:38:08.000 125 21235.86 195.88 42928.50 47894.25 2017-05-05 21:38:09.000 125 21235.87 195.93 42928.49 47894.21 2017-05-05 21:38:10.000 125 21235.88 195.95 42928.45 47894.21 2017-05-05 21:38:11.000 125 21235.89 195.92 42928.48 47894.21 2017-05-05 21:38:12.000 125 21235.90 195.95 42928.50 47894.20 2017-05-05 21:38:13.000 125 21235.93 195.96 42928.47 47894.22 2017-05-05 21:38:14.000 125 21235.92 195.98 42928.49 47894.22 2017-05-05 21:38:15.000 125 21235.93 195.98 42928.51 47894.23 2017-05-05 21:38:16.000 125 21235.93 195.99 42928.48 47894.20 2017-05-05 21:38:17.000 125 21235.97 196.00 42928.50 47894.25 2017-05-05 21:38:18.000 125 21235.98 196.01 42928.48 47894.24 2017-05-05 21:38:19.000 125 21235.95 196.02 42928.48 47894.25 2017-05-05 21:38:20.000 125 21235.94 196.01 42928.51 47894.23 2017-05-05 21:38:21.000 125 21235.95 196.04 42928.51 47894.25 2017-05-05 21:38:22.000 125 21235.98 196.05 42928.54 47894.27 2017-05-05 21:38:23.000 125 21235.96 196.06 42928.50 47894.25 2017-05-05 21:38:24.000 125 21235.97 196.07 42928.48 47894.28 2017-05-05 21:38:25.000 125 21235.97 196.10 42928.49 47894.28 2017-05-05 21:38:26.000 125 21236.00 196.12 42928.47 47894.26 2017-05-05 21:38:27.000 125 21236.02 196.11 42928.49 47894.28 2017-05-05 21:38:28.000 125 21236.02 196.12 42928.47 47894.27 2017-05-05 21:38:29.000 125 21235.99 196.13 42928.50 47894.27 2017-05-05 21:38:30.000 125 21235.99 196.12 42928.52 47894.28 2017-05-05 21:38:31.000 125 21236.02 196.10 42928.52 47894.29 2017-05-05 21:38:32.000 125 21236.03 196.12 42928.51 47894.28 2017-05-05 21:38:33.000 125 21236.02 196.16 42928.52 47894.29 2017-05-05 21:38:34.000 125 21236.00 196.14 42928.53 47894.30 2017-05-05 21:38:35.000 125 21236.01 196.14 42928.52 47894.31 2017-05-05 21:38:36.000 125 21236.03 196.15 42928.51 47894.27 2017-05-05 21:38:37.000 125 21236.04 196.16 42928.51 47894.29 2017-05-05 21:38:38.000 125 21236.06 196.14 42928.52 47894.31 2017-05-05 21:38:39.000 125 21236.06 196.12 42928.52 47894.34 2017-05-05 21:38:40.000 125 21236.02 196.15 42928.55 47894.33 2017-05-05 21:38:41.000 125 21236.01 196.16 42928.54 47894.33 2017-05-05 21:38:42.000 125 21236.03 196.16 42928.55 47894.33 2017-05-05 21:38:43.000 125 21236.00 196.19 42928.56 47894.34 2017-05-05 21:38:44.000 125 21236.00 196.18 42928.56 47894.33 2017-05-05 21:38:45.000 125 21235.97 196.19 42928.55 47894.35 2017-05-05 21:38:46.000 125 21235.96 196.18 42928.55 47894.34 2017-05-05 21:38:47.000 125 21236.00 196.20 42928.55 47894.33 2017-05-05 21:38:48.000 125 21236.01 196.20 42928.55 47894.31 2017-05-05 21:38:49.000 125 21236.01 196.20 42928.57 47894.31 2017-05-05 21:38:50.000 125 21235.99 196.21 42928.55 47894.33 2017-05-05 21:38:51.000 125 21235.99 196.24 42928.55 47894.30 2017-05-05 21:38:52.000 125 21235.96 196.22 42928.53 47894.33 2017-05-05 21:38:53.000 125 21235.92 196.22 42928.53 47894.28 2017-05-05 21:38:54.000 125 21235.92 196.23 42928.53 47894.30 2017-05-05 21:38:55.000 125 21235.92 196.22 42928.52 47894.26 2017-05-05 21:38:56.000 125 21235.93 196.24 42928.52 47894.28 2017-05-05 21:38:57.000 125 21235.95 196.27 42928.49 47894.28 2017-05-05 21:38:58.000 125 21235.96 196.29 42928.50 47894.26 2017-05-05 21:38:59.000 125 21235.94 196.31 42928.51 47894.26 2017-05-05 21:39:00.000 125 21235.93 196.33 42928.50 47894.25 2017-05-05 21:39:01.000 125 21235.95 196.32 42928.49 47894.22 2017-05-05 21:39:02.000 125 21235.95 196.33 42928.46 47894.22 2017-05-05 21:39:03.000 125 21235.94 196.31 42928.48 47894.24 2017-05-05 21:39:04.000 125 21235.97 196.27 42928.46 47894.23 2017-05-05 21:39:05.000 125 21236.00 196.23 42928.50 47894.25 2017-05-05 21:39:06.000 125 21236.03 196.19 42928.53 47894.27 2017-05-05 21:39:07.000 125 21236.04 196.19 42928.55 47894.32 2017-05-05 21:39:08.000 125 21236.06 196.17 42928.57 47894.36 2017-05-05 21:39:09.000 125 21236.07 196.13 42928.62 47894.38 2017-05-05 21:39:10.000 125 21236.05 196.15 42928.64 47894.44 2017-05-05 21:39:11.000 125 21236.04 196.19 42928.64 47894.43 2017-05-05 21:39:12.000 125 21236.05 196.21 42928.64 47894.43 2017-05-05 21:39:13.000 125 21236.08 196.22 42928.64 47894.45 2017-05-05 21:39:14.000 125 21236.06 196.23 42928.63 47894.42 2017-05-05 21:39:15.000 125 21236.07 196.25 42928.62 47894.44 2017-05-05 21:39:16.000 125 21236.09 196.26 42928.62 47894.44 2017-05-05 21:39:17.000 125 21236.08 196.28 42928.59 47894.40 2017-05-05 21:39:18.000 125 21236.05 196.29 42928.57 47894.42 2017-05-05 21:39:19.000 125 21236.07 196.31 42928.59 47894.41 2017-05-05 21:39:20.000 125 21236.06 196.35 42928.59 47894.40 2017-05-05 21:39:21.000 125 21236.05 196.41 42928.56 47894.39 2017-05-05 21:39:22.000 125 21236.05 196.42 42928.54 47894.37 2017-05-05 21:39:23.000 125 21236.04 196.42 42928.53 47894.34 2017-05-05 21:39:24.000 125 21236.03 196.43 42928.54 47894.32 2017-05-05 21:39:25.000 125 21236.00 196.42 42928.52 47894.30 2017-05-05 21:39:26.000 125 21236.00 196.42 42928.50 47894.30 2017-05-05 21:39:27.000 125 21235.98 196.43 42928.51 47894.33 2017-05-05 21:39:28.000 125 21235.98 196.44 42928.51 47894.30 2017-05-05 21:39:29.000 125 21236.01 196.45 42928.51 47894.28 2017-05-05 21:39:30.000 125 21235.99 196.47 42928.49 47894.28 2017-05-05 21:39:31.000 125 21235.99 196.50 42928.47 47894.28 2017-05-05 21:39:32.000 125 21235.96 196.56 42928.45 47894.24 2017-05-05 21:39:33.000 125 21235.96 196.57 42928.41 47894.22 2017-05-05 21:39:34.000 125 21235.96 196.57 42928.38 47894.17 2017-05-05 21:39:35.000 125 21235.92 196.57 42928.36 47894.19 2017-05-05 21:39:36.000 125 21235.96 196.61 42928.40 47894.13 2017-05-05 21:39:37.000 125 21235.95 196.61 42928.39 47894.13 2017-05-05 21:39:38.000 125 21235.94 196.62 42928.35 47894.11 2017-05-05 21:39:39.000 125 21235.93 196.65 42928.36 47894.12 2017-05-05 21:39:40.000 125 21235.94 196.67 42928.33 47894.11 2017-05-05 21:39:41.000 125 21235.96 196.71 42928.29 47894.08 2017-05-05 21:39:42.000 125 21235.96 196.73 42928.27 47894.08 2017-05-05 21:39:43.000 125 21235.98 196.71 42928.27 47894.06 2017-05-05 21:39:44.000 125 21235.98 196.72 42928.23 47894.04 2017-05-05 21:39:45.000 125 21235.94 196.71 42928.25 47894.05 2017-05-05 21:39:46.000 125 21235.95 196.68 42928.25 47894.01 2017-05-05 21:39:47.000 125 21235.98 196.68 42928.26 47894.02 2017-05-05 21:39:48.000 125 21235.96 196.68 42928.28 47894.03 2017-05-05 21:39:49.000 125 21235.97 196.63 42928.27 47894.06 2017-05-05 21:39:50.000 125 21235.96 196.62 42928.29 47894.06 2017-05-05 21:39:51.000 125 21235.98 196.62 42928.31 47894.11 2017-05-05 21:39:52.000 125 21235.95 196.59 42928.30 47894.10 2017-05-05 21:39:53.000 125 21235.95 196.59 42928.30 47894.13 2017-05-05 21:39:54.000 125 21235.94 196.59 42928.35 47894.15 2017-05-05 21:39:55.000 125 21235.98 196.58 42928.37 47894.18 2017-05-05 21:39:56.000 125 21236.00 196.59 42928.36 47894.18 2017-05-05 21:39:57.000 125 21236.00 196.61 42928.37 47894.16 2017-05-05 21:39:58.000 125 21235.97 196.63 42928.37 47894.18 2017-05-05 21:39:59.000 125 21235.95 196.63 42928.33 47894.14 2017-05-05 21:40:00.000 125 21235.95 196.62 42928.34 47894.13 2017-05-05 21:40:01.000 125 21235.93 196.59 42928.35 47894.12 2017-05-05 21:40:02.000 125 21235.92 196.56 42928.37 47894.16 2017-05-05 21:40:03.000 125 21235.90 196.53 42928.37 47894.14 2017-05-05 21:40:04.000 125 21235.93 196.53 42928.37 47894.16 2017-05-05 21:40:05.000 125 21235.92 196.52 42928.40 47894.17 2017-05-05 21:40:06.000 125 21235.94 196.48 42928.45 47894.20 2017-05-05 21:40:07.000 125 21235.94 196.48 42928.46 47894.23 2017-05-05 21:40:08.000 125 21235.91 196.52 42928.45 47894.25 2017-05-05 21:40:09.000 125 21235.90 196.52 42928.45 47894.22 2017-05-05 21:40:10.000 125 21235.88 196.51 42928.47 47894.22 2017-05-05 21:40:11.000 125 21235.87 196.53 42928.44 47894.24 2017-05-05 21:40:12.000 125 21235.88 196.54 42928.46 47894.22 2017-05-05 21:40:13.000 125 21235.88 196.55 42928.52 47894.22 2017-05-05 21:40:14.000 125 21235.86 196.52 42928.50 47894.23 2017-05-05 21:40:15.000 125 21235.86 196.51 42928.49 47894.25 2017-05-05 21:40:16.000 125 21235.86 196.46 42928.52 47894.24 2017-05-05 21:40:17.000 125 21235.87 196.43 42928.54 47894.28 2017-05-05 21:40:18.000 125 21235.87 196.44 42928.54 47894.29 2017-05-05 21:40:19.000 125 21235.85 196.45 42928.54 47894.30 2017-05-05 21:40:20.000 125 21235.85 196.47 42928.52 47894.29 2017-05-05 21:40:21.000 125 21235.84 196.51 42928.50 47894.26 2017-05-05 21:40:22.000 125 21235.84 196.52 42928.48 47894.25 2017-05-05 21:40:23.000 125 21235.81 196.54 42928.46 47894.20 2017-05-05 21:40:24.000 125 21235.79 196.56 42928.44 47894.18 2017-05-05 21:40:25.000 125 21235.78 196.57 42928.42 47894.14 2017-05-05 21:40:26.000 125 21235.78 196.57 42928.37 47894.10 2017-05-05 21:40:27.000 125 21235.79 196.60 42928.38 47894.13 2017-05-05 21:40:28.000 125 21235.78 196.60 42928.39 47894.08 2017-05-05 21:40:29.000 125 21235.75 196.59 42928.33 47894.07 2017-05-05 21:40:30.000 125 21235.75 196.58 42928.34 47894.07 2017-05-05 21:40:31.000 125 21235.74 196.57 42928.35 47894.04 2017-05-05 21:40:32.000 125 21235.73 196.55 42928.32 47894.02 2017-05-05 21:40:33.000 125 21235.75 196.55 42928.33 47894.03 2017-05-05 21:40:34.000 125 21235.74 196.52 42928.33 47894.04 2017-05-05 21:40:35.000 125 21235.70 196.51 42928.32 47894.02 2017-05-05 21:40:36.000 125 21235.70 196.51 42928.34 47894.01 2017-05-05 21:40:37.000 125 21235.73 196.51 42928.34 47893.99 2017-05-05 21:40:38.000 125 21235.73 196.54 42928.32 47894.00 2017-05-05 21:40:39.000 125 21235.71 196.50 42928.33 47894.03 2017-05-05 21:40:40.000 125 21235.70 196.48 42928.34 47894.02 2017-05-05 21:40:41.000 125 21235.68 196.50 42928.35 47894.03 2017-05-05 21:40:42.000 125 21235.67 196.51 42928.37 47894.03 2017-05-05 21:40:43.000 125 21235.69 196.51 42928.37 47894.02 2017-05-05 21:40:44.000 125 21235.70 196.48 42928.37 47894.03 2017-05-05 21:40:45.000 125 21235.66 196.49 42928.38 47894.02 2017-05-05 21:40:46.000 125 21235.65 196.47 42928.38 47894.02 2017-05-05 21:40:47.000 125 21235.65 196.49 42928.38 47894.05 2017-05-05 21:40:48.000 125 21235.63 196.49 42928.35 47894.01 2017-05-05 21:40:49.000 125 21235.63 196.46 42928.35 47894.02 2017-05-05 21:40:50.000 125 21235.62 196.46 42928.37 47894.01 2017-05-05 21:40:51.000 125 21235.61 196.45 42928.39 47894.01 2017-05-05 21:40:52.000 125 21235.57 196.48 42928.39 47893.99 2017-05-05 21:40:53.000 125 21235.56 196.46 42928.41 47893.98 2017-05-05 21:40:54.000 125 21235.58 196.45 42928.41 47894.00 2017-05-05 21:40:55.000 125 21235.55 196.45 42928.37 47893.98 2017-05-05 21:40:56.000 125 21235.50 196.48 42928.35 47893.99 2017-05-05 21:40:57.000 125 21235.47 196.50 42928.37 47893.95 2017-05-05 21:40:58.000 125 21235.46 196.50 42928.34 47893.96 2017-05-05 21:40:59.000 125 21235.43 196.53 42928.34 47893.92 2017-05-05 21:41:00.000 125 21235.43 196.53 42928.31 47893.92 2017-05-05 21:41:01.000 125 21235.41 196.50 42928.32 47893.94 2017-05-05 21:41:02.000 125 21235.37 196.50 42928.34 47893.87 2017-05-05 21:41:03.000 125 21235.37 196.52 42928.35 47893.91 2017-05-05 21:41:04.000 125 21235.40 196.53 42928.32 47893.91 2017-05-05 21:41:05.000 125 21235.39 196.57 42928.31 47893.90 2017-05-05 21:41:06.000 125 21235.39 196.55 42928.29 47893.90 2017-05-05 21:41:07.000 125 21235.38 196.55 42928.30 47893.87 2017-05-05 21:41:08.000 125 21235.36 196.55 42928.31 47893.84 2017-05-05 21:41:09.000 125 21235.34 196.55 42928.30 47893.85 2017-05-05 21:41:10.000 125 21235.36 196.53 42928.31 47893.84 2017-05-05 21:41:11.000 125 21235.36 196.53 42928.33 47893.85 2017-05-05 21:41:12.000 125 21235.36 196.53 42928.30 47893.85 2017-05-05 21:41:13.000 125 21235.35 196.51 42928.31 47893.84 2017-05-05 21:41:14.000 125 21235.34 196.47 42928.33 47893.84 2017-05-05 21:41:15.000 125 21235.33 196.44 42928.39 47893.87 2017-05-05 21:41:16.000 125 21235.30 196.43 42928.38 47893.87 2017-05-05 21:41:17.000 125 21235.31 196.40 42928.39 47893.89 2017-05-05 21:41:18.000 125 21235.34 196.36 42928.41 47893.87 2017-05-05 21:41:19.000 125 21235.33 196.39 42928.46 47893.94 2017-05-05 21:41:20.000 125 21235.36 196.37 42928.48 47893.94 2017-05-05 21:41:21.000 125 21235.41 196.37 42928.45 47893.96 2017-05-05 21:41:22.000 125 21235.39 196.38 42928.48 47893.96 2017-05-05 21:41:23.000 125 21235.37 196.37 42928.49 47893.99 2017-05-05 21:41:24.000 125 21235.42 196.37 42928.48 47894.00 2017-05-05 21:41:25.000 125 21235.38 196.40 42928.48 47894.00 2017-05-05 21:41:26.000 125 21235.38 196.37 42928.46 47894.01 2017-05-05 21:41:27.000 125 21235.41 196.37 42928.49 47894.01 2017-05-05 21:41:28.000 125 21235.41 196.35 42928.48 47894.03 2017-05-05 21:41:29.000 125 21235.42 196.36 42928.48 47894.02 2017-05-05 21:41:30.000 125 21235.43 196.38 42928.51 47894.03 2017-05-05 21:41:31.000 125 21235.43 196.36 42928.53 47894.03 2017-05-05 21:41:32.000 125 21235.46 196.37 42928.53 47894.03 2017-05-05 21:41:33.000 125 21235.47 196.38 42928.50 47894.07 2017-05-05 21:41:34.000 125 21235.47 196.38 42928.51 47894.06 2017-05-05 21:41:35.000 125 21235.51 196.39 42928.52 47894.08 2017-05-05 21:41:36.000 125 21235.50 196.41 42928.49 47894.06 2017-05-05 21:41:37.000 125 21235.52 196.40 42928.47 47894.10 2017-05-05 21:41:38.000 125 21235.54 196.40 42928.48 47894.08 2017-05-05 21:41:39.000 125 21235.52 196.40 42928.47 47894.04 2017-05-05 21:41:40.000 125 21235.55 196.39 42928.47 47894.07 2017-05-05 21:41:41.000 125 21235.58 196.42 42928.50 47894.06 2017-05-05 21:41:42.000 125 21235.59 196.44 42928.45 47894.05 2017-05-05 21:41:43.000 125 21235.62 196.41 42928.42 47894.08 2017-05-05 21:41:44.000 125 21235.61 196.36 42928.44 47894.06 2017-05-05 21:41:45.000 125 21235.55 196.34 42928.44 47894.04 2017-05-05 21:41:46.000 125 21235.52 196.32 42928.44 47894.02 2017-05-05 21:41:47.000 125 21235.52 196.27 42928.47 47894.02 2017-05-05 21:41:48.000 125 21235.49 196.24 42928.50 47894.06 2017-05-05 21:41:49.000 125 21235.51 196.22 42928.54 47894.08 2017-05-05 21:41:50.000 125 21235.50 196.21 42928.56 47894.07 2017-05-05 21:41:51.000 125 21235.47 196.20 42928.59 47894.10 2017-05-05 21:41:52.000 125 21235.45 196.20 42928.57 47894.10 2017-05-05 21:41:53.000 125 21235.45 196.16 42928.61 47894.10 2017-05-05 21:41:54.000 125 21235.41 196.16 42928.60 47894.11 2017-05-05 21:41:55.000 125 21235.41 196.12 42928.60 47894.13 2017-05-05 21:41:56.000 125 21235.43 196.17 42928.59 47894.13 2017-05-05 21:41:57.000 125 21235.45 196.18 42928.59 47894.14 2017-05-05 21:41:58.000 125 21235.47 196.17 42928.58 47894.14 2017-05-05 21:41:59.000 125 21235.50 196.21 42928.57 47894.13 2017-05-05 21:42:00.000 125 21235.50 196.23 42928.54 47894.11 2017-05-05 21:42:01.000 125 21235.51 196.20 42928.56 47894.11 2017-05-05 21:42:02.000 125 21235.52 196.21 42928.55 47894.10 2017-05-05 21:42:03.000 125 21235.51 196.23 42928.53 47894.07 2017-05-05 21:42:04.000 125 21235.48 196.22 42928.53 47894.09 2017-05-05 21:42:05.000 125 21235.51 196.23 42928.53 47894.09 2017-05-05 21:42:06.000 125 21235.52 196.25 42928.50 47894.08 2017-05-05 21:42:07.000 125 21235.51 196.24 42928.49 47894.09 2017-05-05 21:42:08.000 125 21235.47 196.23 42928.47 47894.09 2017-05-05 21:42:09.000 125 21235.47 196.22 42928.48 47894.06 2017-05-05 21:42:10.000 125 21235.46 196.25 42928.47 47894.05 2017-05-05 21:42:11.000 125 21235.46 196.23 42928.51 47894.00 2017-05-05 21:42:12.000 125 21235.43 196.21 42928.48 47894.03 2017-05-05 21:42:13.000 125 21235.42 196.22 42928.47 47894.01 2017-05-05 21:42:14.000 125 21235.41 196.21 42928.49 47894.01 2017-05-05 21:42:15.000 125 21235.40 196.18 42928.47 47894.01 2017-05-05 21:42:16.000 125 21235.41 196.15 42928.49 47893.99 2017-05-05 21:42:17.000 125 21235.43 196.18 42928.46 47894.02 2017-05-05 21:42:18.000 125 21235.43 196.15 42928.49 47894.03 2017-05-05 21:42:19.000 125 21235.44 196.14 42928.49 47894.01 2017-05-05 21:42:20.000 125 21235.41 196.16 42928.50 47894.01 2017-05-05 21:42:21.000 125 21235.40 196.20 42928.49 47894.00 2017-05-05 21:42:22.000 125 21235.39 196.20 42928.46 47893.97 2017-05-05 21:42:23.000 125 21235.39 196.16 42928.47 47893.97 2017-05-05 21:42:24.000 125 21235.40 196.16 42928.42 47893.95 2017-05-05 21:42:25.000 125 21235.41 196.18 42928.43 47893.98 2017-05-05 21:42:26.000 125 21235.42 196.17 42928.43 47893.95 2017-05-05 21:42:27.000 125 21235.44 196.17 42928.44 47893.95 2017-05-05 21:42:28.000 125 21235.42 196.17 42928.45 47893.94 2017-05-05 21:42:29.000 125 21235.43 196.16 42928.43 47894.00 2017-05-05 21:42:30.000 125 21235.39 196.16 42928.45 47893.97 2017-05-05 21:42:31.000 125 21235.37 196.15 42928.46 47893.98 2017-05-05 21:42:32.000 125 21235.40 196.12 42928.46 47893.98 2017-05-05 21:42:33.000 125 21235.38 196.11 42928.48 47893.96 2017-05-05 21:42:34.000 125 21235.40 196.12 42928.51 47893.99 2017-05-05 21:42:35.000 125 21235.37 196.12 42928.54 47893.96 2017-05-05 21:42:36.000 125 21235.37 196.13 42928.54 47893.99 2017-05-05 21:42:37.000 125 21235.36 196.16 42928.51 47893.98 2017-05-05 21:42:38.000 125 21235.38 196.16 42928.52 47893.99 2017-05-05 21:42:39.000 125 21235.38 196.12 42928.56 47893.98 2017-05-05 21:42:40.000 125 21235.35 196.11 42928.58 47894.00 2017-05-05 21:42:41.000 125 21235.32 196.15 42928.55 47893.98 2017-05-05 21:42:42.000 125 21235.34 196.23 42928.51 47893.94 2017-05-05 21:42:43.000 125 21235.35 196.29 42928.48 47893.95 2017-05-05 21:42:44.000 125 21235.36 196.33 42928.42 47893.92 2017-05-05 21:42:45.000 125 21235.36 196.34 42928.41 47893.88 2017-05-05 21:42:46.000 125 21235.37 196.35 42928.39 47893.85 2017-05-05 21:42:47.000 125 21235.36 196.34 42928.37 47893.84 2017-05-05 21:42:48.000 125 21235.37 196.34 42928.37 47893.84 2017-05-05 21:42:49.000 125 21235.37 196.35 42928.40 47893.83 2017-05-05 21:42:50.000 125 21235.36 196.35 42928.39 47893.83 2017-05-05 21:42:51.000 125 21235.36 196.34 42928.38 47893.85 2017-05-05 21:42:52.000 125 21235.37 196.32 42928.41 47893.84 2017-05-05 21:42:53.000 125 21235.40 196.32 42928.37 47893.87 2017-05-05 21:42:54.000 125 21235.38 196.33 42928.38 47893.84 2017-05-05 21:42:55.000 125 21235.38 196.34 42928.37 47893.89 2017-05-05 21:42:56.000 125 21235.35 196.35 42928.39 47893.86 2017-05-05 21:42:57.000 125 21235.34 196.34 42928.39 47893.87 2017-05-05 21:42:58.000 125 21235.31 196.39 42928.39 47893.86 2017-05-05 21:42:59.000 125 21235.28 196.42 42928.36 47893.83 2017-05-05 21:43:00.000 125 21235.26 196.45 42928.33 47893.78 2017-05-05 21:43:01.000 125 21235.27 196.46 42928.28 47893.78 2017-05-05 21:43:02.000 125 21235.28 196.42 42928.27 47893.75 2017-05-05 21:43:03.000 125 21235.29 196.43 42928.30 47893.69 2017-05-05 21:43:04.000 125 21235.29 196.41 42928.31 47893.71 2017-05-05 21:43:05.000 125 21235.33 196.35 42928.33 47893.72 2017-05-05 21:43:06.000 125 21235.31 196.33 42928.34 47893.77 2017-05-05 21:43:07.000 125 21235.31 196.34 42928.30 47893.78 2017-05-05 21:43:08.000 125 21235.32 196.33 42928.32 47893.76 2017-05-05 21:43:09.000 125 21235.28 196.31 42928.30 47893.79 2017-05-05 21:43:10.000 125 21235.29 196.29 42928.32 47893.77 2017-05-05 21:43:11.000 125 21235.29 196.29 42928.35 47893.79 2017-05-05 21:43:12.000 125 21235.30 196.26 42928.36 47893.79 2017-05-05 21:43:13.000 125 21235.27 196.24 42928.39 47893.82 2017-05-05 21:43:14.000 125 21235.26 196.24 42928.39 47893.80 2017-05-05 21:43:15.000 125 21235.25 196.24 42928.40 47893.78 2017-05-05 21:43:16.000 125 21235.23 196.26 42928.37 47893.77 2017-05-05 21:43:17.000 125 21235.21 196.30 42928.35 47893.77 2017-05-05 21:43:18.000 125 21235.21 196.31 42928.35 47893.75 2017-05-05 21:43:19.000 125 21235.21 196.28 42928.37 47893.77 2017-05-05 21:43:20.000 125 21235.25 196.25 42928.37 47893.71 2017-05-05 21:43:21.000 125 21235.28 196.21 42928.35 47893.77 2017-05-05 21:43:22.000 125 21235.27 196.22 42928.33 47893.77 2017-05-05 21:43:23.000 125 21235.26 196.22 42928.33 47893.75 2017-05-05 21:43:24.000 125 21235.28 196.21 42928.34 47893.76 2017-05-05 21:43:25.000 125 21235.29 196.19 42928.36 47893.76 2017-05-05 21:43:26.000 125 21235.24 196.21 42928.34 47893.78 2017-05-05 21:43:27.000 125 21235.20 196.21 42928.28 47893.75 2017-05-05 21:43:28.000 125 21235.25 196.21 42928.26 47893.75 2017-05-05 21:43:29.000 125 21235.24 196.21 42928.27 47893.75 2017-05-05 21:43:30.000 125 21235.21 196.17 42928.29 47893.74 2017-05-05 21:43:31.000 125 21235.21 196.15 42928.30 47893.76 2017-05-05 21:43:32.000 125 21235.22 196.12 42928.33 47893.76 2017-05-05 21:43:33.000 125 21235.23 196.08 42928.33 47893.79 2017-05-05 21:43:34.000 125 21235.21 196.07 42928.34 47893.83 2017-05-05 21:43:35.000 125 21235.22 196.05 42928.35 47893.84 2017-05-05 21:43:36.000 125 21235.22 196.04 42928.37 47893.83 2017-05-05 21:43:37.000 125 21235.17 196.02 42928.41 47893.86 2017-05-05 21:43:38.000 125 21235.18 196.00 42928.41 47893.85 2017-05-05 21:43:39.000 125 21235.17 196.05 42928.43 47893.85 2017-05-05 21:43:40.000 125 21235.20 196.02 42928.41 47893.85 2017-05-05 21:43:41.000 125 21235.20 196.03 42928.40 47893.86 2017-05-05 21:43:42.000 125 21235.23 196.05 42928.41 47893.87 2017-05-05 21:43:43.000 125 21235.25 196.06 42928.40 47893.89 2017-05-05 21:43:44.000 125 21235.23 196.06 42928.38 47893.86 2017-05-05 21:43:45.000 125 21235.23 196.09 42928.38 47893.84 2017-05-05 21:43:46.000 125 21235.25 196.09 42928.38 47893.86 2017-05-05 21:43:47.000 125 21235.31 196.09 42928.37 47893.84 2017-05-05 21:43:48.000 125 21235.33 196.09 42928.38 47893.86 2017-05-05 21:43:49.000 125 21235.32 196.08 42928.36 47893.87 2017-05-05 21:43:50.000 125 21235.35 196.09 42928.34 47893.87 2017-05-05 21:43:51.000 125 21235.34 196.06 42928.36 47893.89 2017-05-05 21:43:52.000 125 21235.40 196.00 42928.36 47893.87 2017-05-05 21:43:53.000 125 21235.41 195.98 42928.32 47893.91 2017-05-05 21:43:54.000 125 21235.39 196.00 42928.32 47893.91 2017-05-05 21:43:55.000 125 21235.41 195.97 42928.38 47893.95 2017-05-05 21:43:56.000 125 21235.45 195.97 42928.38 47893.90 2017-05-05 21:43:57.000 125 21235.45 195.96 42928.37 47893.93 2017-05-05 21:43:58.000 125 21235.49 195.96 42928.33 47893.92 2017-05-05 21:43:59.000 125 21235.49 195.97 42928.34 47893.95 2017-05-05 21:44:00.000 125 21235.48 195.96 42928.37 47893.95 2017-05-05 21:44:01.000 125 21235.50 195.95 42928.36 47893.94 2017-05-05 21:44:02.000 125 21235.51 195.92 42928.35 47893.94 2017-05-05 21:44:03.000 125 21235.50 195.90 42928.39 47893.97 2017-05-05 21:44:04.000 125 21235.49 195.89 42928.40 47893.95 2017-05-05 21:44:05.000 125 21235.51 195.90 42928.36 47893.99 2017-05-05 21:44:06.000 125 21235.49 195.90 42928.38 47893.99 2017-05-05 21:44:07.000 125 21235.49 195.84 42928.39 47893.99 2017-05-05 21:44:08.000 125 21235.49 195.83 42928.41 47893.99 2017-05-05 21:44:09.000 125 21235.46 195.80 42928.43 47894.01 2017-05-05 21:44:10.000 125 21235.47 195.79 42928.48 47894.01 2017-05-05 21:44:11.000 125 21235.47 195.77 42928.46 47894.02 2017-05-05 21:44:12.000 125 21235.51 195.76 42928.49 47894.01 2017-05-05 21:44:13.000 125 21235.47 195.76 42928.47 47894.05 2017-05-05 21:44:14.000 125 21235.47 195.77 42928.49 47894.05 2017-05-05 21:44:15.000 125 21235.45 195.79 42928.53 47894.05 2017-05-05 21:44:16.000 125 21235.44 195.81 42928.48 47894.05 2017-05-05 21:44:17.000 125 21235.40 195.83 42928.42 47894.01 2017-05-05 21:44:18.000 125 21235.42 195.85 42928.43 47894.00 2017-05-05 21:44:19.000 125 21235.42 195.82 42928.40 47893.95 2017-05-05 21:44:20.000 125 21235.40 195.79 42928.39 47893.96 2017-05-05 21:44:21.000 125 21235.42 195.76 42928.39 47893.95 2017-05-05 21:44:22.000 125 21235.44 195.76 42928.40 47893.95 2017-05-05 21:44:23.000 125 21235.46 195.77 42928.38 47893.94 2017-05-05 21:44:24.000 125 21235.48 195.73 42928.38 47893.95 2017-05-05 21:44:25.000 125 21235.46 195.76 42928.38 47893.95 2017-05-05 21:44:26.000 125 21235.44 195.76 42928.39 47893.98 2017-05-05 21:44:27.000 125 21235.43 195.75 42928.35 47893.91 2017-05-05 21:44:28.000 125 21235.44 195.72 42928.36 47893.96 2017-05-05 21:44:29.000 125 21235.43 195.69 42928.35 47893.96 2017-05-05 21:44:30.000 125 21235.44 195.69 42928.40 47893.97 2017-05-05 21:44:31.000 125 21235.43 195.70 42928.43 47893.95 2017-05-05 21:44:32.000 125 21235.43 195.69 42928.43 47893.99 2017-05-05 21:44:33.000 125 21235.44 195.70 42928.44 47893.97 2017-05-05 21:44:34.000 125 21235.43 195.66 42928.42 47893.97 2017-05-05 21:44:35.000 125 21235.44 195.65 42928.39 47893.98 2017-05-05 21:44:36.000 125 21235.48 195.60 42928.46 47894.01 2017-05-05 21:44:37.000 125 21235.48 195.53 42928.50 47894.01 2017-05-05 21:44:38.000 125 21235.48 195.50 42928.56 47894.07 2017-05-05 21:44:39.000 125 21235.48 195.49 42928.61 47894.12 2017-05-05 21:44:40.000 125 21235.50 195.47 42928.64 47894.17 2017-05-05 21:44:41.000 125 21235.52 195.48 42928.67 47894.17 2017-05-05 21:44:42.000 125 21235.55 195.53 42928.64 47894.25 2017-05-05 21:44:43.000 125 21235.58 195.54 42928.64 47894.24 2017-05-05 21:44:44.000 125 21235.62 195.55 42928.65 47894.24 2017-05-05 21:44:45.000 125 21235.60 195.56 42928.64 47894.24 2017-05-05 21:44:46.000 125 21235.61 195.54 42928.60 47894.25 2017-05-05 21:44:47.000 125 21235.61 195.55 42928.57 47894.24 2017-05-05 21:44:48.000 125 21235.64 195.55 42928.64 47894.25 2017-05-05 21:44:49.000 125 21235.65 195.55 42928.62 47894.25 2017-05-05 21:44:50.000 125 21235.66 195.57 42928.62 47894.27 2017-05-05 21:44:51.000 125 21235.66 195.56 42928.61 47894.23 2017-05-05 21:44:52.000 125 21235.66 195.55 42928.61 47894.22 2017-05-05 21:44:53.000 125 21235.66 195.54 42928.63 47894.26 2017-05-05 21:44:54.000 125 21235.64 195.51 42928.60 47894.25 2017-05-05 21:44:55.000 125 21235.63 195.50 42928.61 47894.23 2017-05-05 21:44:56.000 125 21235.61 195.48 42928.63 47894.26 2017-05-05 21:44:57.000 125 21235.61 195.47 42928.65 47894.26 2017-05-05 21:44:58.000 125 21235.63 195.42 42928.66 47894.28 2017-05-05 21:44:59.000 125 21235.61 195.39 42928.68 47894.26 2017-05-05 21:45:00.000 125 21235.61 195.38 42928.72 47894.30 2017-05-05 21:45:01.000 125 21235.61 195.39 42928.71 47894.30 2017-05-05 21:45:02.000 125 21235.60 195.45 42928.73 47894.32 2017-05-05 21:45:03.000 125 21235.64 195.46 42928.75 47894.35 2017-05-05 21:45:04.000 125 21235.64 195.47 42928.69 47894.33 2017-05-05 21:45:05.000 125 21235.63 195.48 42928.65 47894.34 2017-05-05 21:45:06.000 125 21235.69 195.51 42928.66 47894.33 2017-05-05 21:45:07.000 125 21235.70 195.51 42928.67 47894.35 2017-05-05 21:45:08.000 125 21235.74 195.51 42928.68 47894.34 2017-05-05 21:45:09.000 125 21235.77 195.52 42928.66 47894.34 2017-05-05 21:45:10.000 125 21235.79 195.53 42928.66 47894.35 2017-05-05 21:45:11.000 125 21235.78 195.54 42928.66 47894.36 2017-05-05 21:45:12.000 125 21235.72 195.56 42928.63 47894.34 2017-05-05 21:45:13.000 125 21235.66 195.60 42928.62 47894.32 2017-05-05 21:45:14.000 125 21235.65 195.61 42928.60 47894.28 2017-05-05 21:45:15.000 125 21235.59 195.64 42928.56 47894.23 2017-05-05 21:45:16.000 125 21235.59 195.65 42928.53 47894.15 2017-05-05 21:45:17.000 125 21235.55 195.65 42928.51 47894.14 2017-05-05 21:45:18.000 125 21235.56 195.63 42928.48 47894.12 2017-05-05 21:45:19.000 125 21235.57 195.62 42928.50 47894.11 2017-05-05 21:45:20.000 125 21235.57 195.65 42928.48 47894.09 2017-05-05 21:45:21.000 125 21235.49 195.64 42928.48 47894.11 2017-05-05 21:45:22.000 125 21235.48 195.61 42928.47 47894.05 2017-05-05 21:45:23.000 125 21235.48 195.61 42928.46 47894.08 2017-05-05 21:45:24.000 125 21235.49 195.62 42928.50 47894.05 2017-05-05 21:45:25.000 125 21235.48 195.61 42928.49 47894.07 2017-05-05 21:45:26.000 125 21235.46 195.59 42928.48 47894.04 2017-05-05 21:45:27.000 125 21235.48 195.58 42928.47 47894.05 2017-05-05 21:45:28.000 125 21235.47 195.56 42928.49 47894.04 2017-05-05 21:45:29.000 125 21235.45 195.56 42928.46 47894.02 2017-05-05 21:45:30.000 125 21235.45 195.59 42928.44 47894.03 2017-05-05 21:45:31.000 125 21235.42 195.59 42928.43 47894.01 2017-05-05 21:45:32.000 125 21235.40 195.58 42928.40 47893.98 2017-05-05 21:45:33.000 125 21235.38 195.59 42928.40 47893.98 2017-05-05 21:45:34.000 125 21235.36 195.58 42928.39 47893.98 2017-05-05 21:45:35.000 125 21235.40 195.55 42928.42 47893.94 2017-05-05 21:45:36.000 125 21235.39 195.53 42928.43 47893.96 2017-05-05 21:45:37.000 125 21235.36 195.52 42928.42 47893.97 2017-05-05 21:45:38.000 125 21235.37 195.51 42928.42 47893.94 2017-05-05 21:45:39.000 125 21235.35 195.53 42928.44 47893.94 2017-05-05 21:45:40.000 125 21235.35 195.54 42928.41 47893.96 2017-05-05 21:45:41.000 125 21235.31 195.55 42928.41 47893.93 2017-05-05 21:45:42.000 125 21235.32 195.53 42928.37 47893.93 2017-05-05 21:45:43.000 125 21235.34 195.53 42928.37 47893.92 2017-05-05 21:45:44.000 125 21235.29 195.56 42928.38 47893.88 2017-05-05 21:45:45.000 125 21235.29 195.56 42928.34 47893.91 2017-05-05 21:45:46.000 125 21235.28 195.53 42928.35 47893.86 2017-05-05 21:45:47.000 125 21235.27 195.50 42928.36 47893.86 2017-05-05 21:45:48.000 125 21235.32 195.49 42928.35 47893.87 2017-05-05 21:45:49.000 125 21235.29 195.50 42928.36 47893.88 2017-05-05 21:45:50.000 125 21235.29 195.51 42928.33 47893.89 2017-05-05 21:45:51.000 125 21235.30 195.51 42928.29 47893.91 2017-05-05 21:45:52.000 125 21235.29 195.51 42928.34 47893.86 2017-05-05 21:45:53.000 125 21235.33 195.51 42928.33 47893.85 2017-05-05 21:45:54.000 125 21235.34 195.49 42928.34 47893.91 2017-05-05 21:45:55.000 125 21235.36 195.50 42928.33 47893.89 2017-05-05 21:45:56.000 125 21235.35 195.51 42928.32 47893.86 2017-05-05 21:45:57.000 125 21235.33 195.51 42928.32 47893.87 2017-05-05 21:45:58.000 125 21235.35 195.49 42928.34 47893.85 2017-05-05 21:45:59.000 125 21235.35 195.50 42928.34 47893.87 2017-05-05 21:46:00.000 125 21235.33 195.52 42928.34 47893.86 2017-05-05 21:46:01.000 125 21235.31 195.55 42928.33 47893.84 2017-05-05 21:46:02.000 125 21235.34 195.52 42928.29 47893.83 2017-05-05 21:46:03.000 125 21235.29 195.55 42928.29 47893.84 2017-05-05 21:46:04.000 125 21235.30 195.56 42928.30 47893.82 2017-05-05 21:46:05.000 125 21235.29 195.57 42928.28 47893.82 2017-05-05 21:46:06.000 125 21235.26 195.59 42928.29 47893.81 2017-05-05 21:46:07.000 125 21235.27 195.58 42928.32 47893.80 2017-05-05 21:46:08.000 125 21235.27 195.59 42928.32 47893.79 2017-05-05 21:46:09.000 125 21235.27 195.62 42928.31 47893.79 2017-05-05 21:46:10.000 125 21235.21 195.66 42928.30 47893.78 2017-05-05 21:46:11.000 125 21235.21 195.67 42928.25 47893.75 2017-05-05 21:46:12.000 125 21235.15 195.72 42928.22 47893.71 2017-05-05 21:46:13.000 125 21235.12 195.76 42928.19 47893.68 2017-05-05 21:46:14.000 125 21235.09 195.76 42928.15 47893.62 2017-05-05 21:46:15.000 125 21235.09 195.77 42928.13 47893.63 2017-05-05 21:46:16.000 125 21235.09 195.78 42928.12 47893.60 2017-05-05 21:46:17.000 125 21235.09 195.81 42928.14 47893.57 2017-05-05 21:46:18.000 125 21235.09 195.82 42928.12 47893.55 2017-05-05 21:46:19.000 125 21235.06 195.86 42928.11 47893.54 2017-05-05 21:46:20.000 125 21235.04 195.88 42928.07 47893.52 2017-05-05 21:46:21.000 125 21235.07 195.87 42928.05 47893.49 2017-05-05 21:46:22.000 125 21235.09 195.85 42928.04 47893.49 2017-05-05 21:46:23.000 125 21235.06 195.86 42928.02 47893.48 2017-05-05 21:46:24.000 125 21235.08 195.87 42928.01 47893.46 2017-05-05 21:46:25.000 125 21235.06 195.87 42928.02 47893.48 2017-05-05 21:46:26.000 125 21235.12 195.84 42928.04 47893.47 2017-05-05 21:46:27.000 125 21235.14 195.79 42928.03 47893.48 2017-05-05 21:46:28.000 125 21235.15 195.78 42928.06 47893.53 2017-05-05 21:46:29.000 125 21235.16 195.76 42928.10 47893.54 2017-05-05 21:46:30.000 125 21235.18 195.75 42928.12 47893.58 2017-05-05 21:46:31.000 125 21235.18 195.79 42928.11 47893.60 2017-05-05 21:46:32.000 125 21235.15 195.85 42928.13 47893.60 2017-05-05 21:46:33.000 125 21235.15 195.90 42928.11 47893.59 2017-05-05 21:46:34.000 125 21235.13 195.94 42928.08 47893.55 2017-05-05 21:46:35.000 125 21235.13 195.95 42928.05 47893.54 2017-05-05 21:46:36.000 125 21235.12 195.98 42928.00 47893.50 2017-05-05 21:46:37.000 125 21235.12 196.02 42927.95 47893.48 2017-05-05 21:46:38.000 125 21235.13 196.02 42927.94 47893.46 2017-05-05 21:46:39.000 125 21235.14 196.00 42927.97 47893.44 2017-05-05 21:46:40.000 125 21235.14 196.01 42927.93 47893.45 2017-05-05 21:46:41.000 125 21235.13 196.05 42927.91 47893.44 2017-05-05 21:46:42.000 125 21235.15 196.06 42927.91 47893.42 2017-05-05 21:46:43.000 125 21235.15 196.02 42927.93 47893.41 2017-05-05 21:46:44.000 125 21235.16 195.97 42927.91 47893.43 2017-05-05 21:46:45.000 125 21235.21 195.89 42927.96 47893.44 2017-05-05 21:46:46.000 125 21235.21 195.84 42928.02 47893.49 2017-05-05 21:46:47.000 125 21235.20 195.83 42928.08 47893.55 2017-05-05 21:46:48.000 125 21235.20 195.83 42928.09 47893.57 2017-05-05 21:46:49.000 125 21235.20 195.84 42928.12 47893.59 2017-05-05 21:46:50.000 125 21235.18 195.84 42928.12 47893.58 2017-05-05 21:46:51.000 125 21235.18 195.84 42928.13 47893.63 2017-05-05 21:46:52.000 125 21235.19 195.83 42928.14 47893.60 2017-05-05 21:46:53.000 125 21235.19 195.81 42928.15 47893.66 2017-05-05 21:46:54.000 125 21235.23 195.81 42928.19 47893.63 2017-05-05 21:46:55.000 125 21235.25 195.82 42928.20 47893.69 2017-05-05 21:46:56.000 125 21235.25 195.83 42928.22 47893.67 2017-05-05 21:46:57.000 125 21235.28 195.81 42928.21 47893.70 2017-05-05 21:46:58.000 125 21235.31 195.80 42928.20 47893.73 2017-05-05 21:46:59.000 125 21235.33 195.82 42928.21 47893.73 2017-05-05 21:47:00.000 125 21235.34 195.84 42928.23 47893.78 2017-05-05 21:47:01.000 125 21235.35 195.83 42928.22 47893.79 2017-05-05 21:47:02.000 125 21235.34 195.85 42928.23 47893.78 2017-05-05 21:47:03.000 125 21235.33 195.82 42928.22 47893.78 2017-05-05 21:47:04.000 125 21235.31 195.84 42928.24 47893.75 2017-05-05 21:47:05.000 125 21235.28 195.86 42928.21 47893.77 2017-05-05 21:47:06.000 125 21235.29 195.84 42928.19 47893.77 2017-05-05 21:47:07.000 125 21235.24 195.86 42928.20 47893.74 2017-05-05 21:47:08.000 125 21235.21 195.88 42928.18 47893.72 2017-05-05 21:47:09.000 125 21235.20 195.92 42928.16 47893.69 2017-05-05 21:47:10.000 125 21235.20 195.93 42928.18 47893.71 2017-05-05 21:47:11.000 125 21235.19 195.93 42928.15 47893.69 2017-05-05 21:47:12.000 125 21235.19 195.94 42928.15 47893.67 2017-05-05 21:47:13.000 125 21235.20 195.94 42928.17 47893.67 2017-05-05 21:47:14.000 125 21235.19 195.91 42928.15 47893.65 2017-05-05 21:47:15.000 125 21235.18 195.91 42928.16 47893.65 2017-05-05 21:47:16.000 125 21235.22 195.89 42928.19 47893.64 2017-05-05 21:47:17.000 125 21235.24 195.85 42928.17 47893.64 2017-05-05 21:47:18.000 125 21235.27 195.82 42928.21 47893.70 2017-05-05 21:47:19.000 125 21235.26 195.78 42928.24 47893.70 2017-05-05 21:47:20.000 125 21235.26 195.75 42928.27 47893.74 2017-05-05 21:47:21.000 125 21235.23 195.77 42928.29 47893.74 2017-05-05 21:47:22.000 125 21235.27 195.75 42928.30 47893.77 2017-05-05 21:47:23.000 125 21235.26 195.76 42928.32 47893.82 2017-05-05 21:47:24.000 125 21235.27 195.79 42928.28 47893.80 2017-05-05 21:47:25.000 125 21235.26 195.80 42928.27 47893.80 2017-05-05 21:47:26.000 125 21235.28 195.82 42928.23 47893.77 2017-05-05 21:47:27.000 125 21235.28 195.82 42928.23 47893.76 2017-05-05 21:47:28.000 125 21235.29 195.82 42928.21 47893.76 2017-05-05 21:47:29.000 125 21235.28 195.87 42928.18 47893.76 2017-05-05 21:47:30.000 125 21235.26 195.89 42928.19 47893.72 2017-05-05 21:47:31.000 125 21235.23 195.89 42928.16 47893.72 2017-05-05 21:47:32.000 125 21235.24 195.86 42928.12 47893.66 2017-05-05 21:47:33.000 125 21235.25 195.87 42928.10 47893.64 2017-05-05 21:47:34.000 125 21235.23 195.85 42928.12 47893.63 2017-05-05 21:47:35.000 125 21235.24 195.83 42928.13 47893.63 2017-05-05 21:47:36.000 125 21235.25 195.84 42928.13 47893.62 2017-05-05 21:47:37.000 125 21235.24 195.85 42928.11 47893.62 2017-05-05 21:47:38.000 125 21235.23 195.86 42928.10 47893.63 2017-05-05 21:47:39.000 125 21235.22 195.85 42928.10 47893.64 2017-05-05 21:47:40.000 125 21235.26 195.83 42928.09 47893.59 2017-05-05 21:47:41.000 125 21235.26 195.83 42928.10 47893.63 2017-05-05 21:47:42.000 125 21235.28 195.81 42928.10 47893.61 2017-05-05 21:47:43.000 125 21235.26 195.79 42928.08 47893.64 2017-05-05 21:47:44.000 125 21235.27 195.76 42928.12 47893.63 2017-05-05 21:47:45.000 125 21235.29 195.75 42928.15 47893.66 2017-05-05 21:47:46.000 125 21235.29 195.75 42928.12 47893.67 2017-05-05 21:47:47.000 125 21235.31 195.74 42928.12 47893.68 2017-05-05 21:47:48.000 125 21235.29 195.73 42928.15 47893.67 2017-05-05 21:47:49.000 125 21235.27 195.72 42928.19 47893.70 2017-05-05 21:47:50.000 125 21235.32 195.73 42928.20 47893.71 2017-05-05 21:47:51.000 125 21235.33 195.71 42928.23 47893.76 2017-05-05 21:47:52.000 125 21235.35 195.71 42928.23 47893.73 2017-05-05 21:47:53.000 125 21235.35 195.70 42928.23 47893.80 2017-05-05 21:47:54.000 125 21235.34 195.70 42928.24 47893.80 2017-05-05 21:47:55.000 125 21235.31 195.72 42928.26 47893.75 2017-05-05 21:47:56.000 125 21235.29 195.72 42928.26 47893.79 2017-05-05 21:47:57.000 125 21235.27 195.70 42928.25 47893.80 2017-05-05 21:47:58.000 125 21235.29 195.68 42928.27 47893.77 2017-05-05 21:47:59.000 125 21235.26 195.70 42928.26 47893.80 2017-05-05 21:48:00.000 125 21235.22 195.68 42928.26 47893.75 2017-05-05 21:48:01.000 125 21235.23 195.67 42928.27 47893.79 2017-05-05 21:48:02.000 125 21235.21 195.67 42928.30 47893.77 2017-05-05 21:48:03.000 125 21235.20 195.67 42928.27 47893.78 2017-05-05 21:48:04.000 125 21235.20 195.68 42928.27 47893.77 2017-05-05 21:48:05.000 125 21235.18 195.66 42928.28 47893.75 2017-05-05 21:48:06.000 125 21235.17 195.61 42928.30 47893.79 2017-05-05 21:48:07.000 125 21235.16 195.64 42928.31 47893.78 2017-05-05 21:48:08.000 125 21235.17 195.62 42928.32 47893.79 2017-05-05 21:48:09.000 125 21235.17 195.62 42928.32 47893.78 2017-05-05 21:48:10.000 125 21235.16 195.61 42928.31 47893.80 2017-05-05 21:48:11.000 125 21235.17 195.62 42928.33 47893.80 2017-05-05 21:48:12.000 125 21235.16 195.64 42928.34 47893.79 2017-05-05 21:48:13.000 125 21235.12 195.64 42928.30 47893.76 2017-05-05 21:48:14.000 125 21235.15 195.62 42928.30 47893.78 2017-05-05 21:48:15.000 125 21235.11 195.61 42928.32 47893.75 2017-05-05 21:48:16.000 125 21235.14 195.60 42928.34 47893.76 2017-05-05 21:48:17.000 125 21235.09 195.58 42928.36 47893.76 2017-05-05 21:48:18.000 125 21235.08 195.55 42928.35 47893.75 2017-05-05 21:48:19.000 125 21235.07 195.53 42928.35 47893.76 2017-05-05 21:48:20.000 125 21235.06 195.53 42928.37 47893.77 2017-05-05 21:48:21.000 125 21235.08 195.55 42928.35 47893.77 2017-05-05 21:48:22.000 125 21235.10 195.56 42928.33 47893.79 2017-05-05 21:48:23.000 125 21235.09 195.56 42928.33 47893.74 2017-05-05 21:48:24.000 125 21235.12 195.55 42928.30 47893.75 2017-05-05 21:48:25.000 125 21235.10 195.54 42928.29 47893.75 2017-05-05 21:48:26.000 125 21235.09 195.55 42928.29 47893.73 2017-05-05 21:48:27.000 125 21235.10 195.56 42928.28 47893.71 2017-05-05 21:48:28.000 125 21235.09 195.53 42928.29 47893.72 2017-05-05 21:48:29.000 125 21235.11 195.55 42928.26 47893.72 2017-05-05 21:48:30.000 125 21235.09 195.59 42928.25 47893.70 2017-05-05 21:48:31.000 125 21235.05 195.64 42928.24 47893.68 2017-05-05 21:48:32.000 125 21235.04 195.65 42928.22 47893.67 2017-05-05 21:48:33.000 125 21235.06 195.66 42928.19 47893.65 2017-05-05 21:48:34.000 125 21235.04 195.66 42928.15 47893.62 2017-05-05 21:48:35.000 125 21235.05 195.64 42928.15 47893.61 2017-05-05 21:48:36.000 125 21235.03 195.64 42928.15 47893.57 2017-05-05 21:48:37.000 125 21235.08 195.64 42928.16 47893.59 2017-05-05 21:48:38.000 125 21235.11 195.63 42928.12 47893.58 2017-05-05 21:48:39.000 125 21235.10 195.66 42928.14 47893.59 2017-05-05 21:48:40.000 125 21235.09 195.67 42928.16 47893.57 2017-05-05 21:48:41.000 125 21235.07 195.66 42928.14 47893.58 2017-05-05 21:48:42.000 125 21235.08 195.67 42928.10 47893.52 2017-05-05 21:48:43.000 125 21235.07 195.67 42928.08 47893.52 2017-05-05 21:48:44.000 125 21235.07 195.67 42928.09 47893.53 2017-05-05 21:48:45.000 125 21235.05 195.67 42928.11 47893.56 2017-05-05 21:48:46.000 125 21235.08 195.68 42928.11 47893.52 2017-05-05 21:48:47.000 125 21235.09 195.68 42928.11 47893.55 2017-05-05 21:48:48.000 125 21235.12 195.66 42928.11 47893.54 2017-05-05 21:48:49.000 125 21235.15 195.65 42928.10 47893.56 2017-05-05 21:48:50.000 125 21235.22 195.63 42928.11 47893.56 2017-05-05 21:48:51.000 125 21235.32 195.63 42928.13 47893.61 2017-05-05 21:48:52.000 125 21235.36 195.63 42928.16 47893.67 2017-05-05 21:48:53.000 125 21235.40 195.61 42928.18 47893.68 2017-05-05 21:48:54.000 125 21235.41 195.61 42928.16 47893.70 2017-05-05 21:48:55.000 125 21235.39 195.59 42928.18 47893.72 2017-05-05 21:48:56.000 125 21235.38 195.60 42928.19 47893.72 2017-05-05 21:48:57.000 125 21235.37 195.58 42928.19 47893.75 2017-05-05 21:48:58.000 125 21235.41 195.57 42928.20 47893.75 2017-05-05 21:48:59.000 125 21235.41 195.57 42928.23 47893.79 2017-05-05 21:49:00.000 125 21235.46 195.54 42928.23 47893.79 2017-05-05 21:49:01.000 125 21235.50 195.55 42928.27 47893.83 2017-05-05 21:49:02.000 125 21235.53 195.54 42928.29 47893.85 2017-05-05 21:49:03.000 125 21235.53 195.53 42928.31 47893.88 2017-05-05 21:49:04.000 125 21235.50 195.55 42928.30 47893.90 2017-05-05 21:49:05.000 125 21235.49 195.63 42928.28 47893.89 2017-05-05 21:49:06.000 125 21235.49 195.67 42928.25 47893.87 2017-05-05 21:49:07.000 125 21235.46 195.70 42928.22 47893.83 2017-05-05 21:49:08.000 125 21235.44 195.72 42928.19 47893.79 2017-05-05 21:49:09.000 125 21235.44 195.74 42928.17 47893.75 2017-05-05 21:49:10.000 125 21235.43 195.71 42928.15 47893.73 2017-05-05 21:49:11.000 125 21235.41 195.70 42928.12 47893.73 2017-05-05 21:49:12.000 125 21235.38 195.69 42928.13 47893.72 2017-05-05 21:49:13.000 125 21235.37 195.68 42928.14 47893.71 2017-05-05 21:49:14.000 125 21235.38 195.71 42928.14 47893.72 2017-05-05 21:49:15.000 125 21235.39 195.74 42928.13 47893.72 2017-05-05 21:49:16.000 125 21235.39 195.75 42928.13 47893.71 2017-05-05 21:49:17.000 125 21235.38 195.78 42928.12 47893.71 2017-05-05 21:49:18.000 125 21235.40 195.78 42928.11 47893.67 2017-05-05 21:49:19.000 125 21235.42 195.79 42928.11 47893.71 2017-05-05 21:49:20.000 125 21235.41 195.78 42928.10 47893.69 2017-05-05 21:49:21.000 125 21235.42 195.75 42928.06 47893.68 2017-05-05 21:49:22.000 125 21235.44 195.77 42928.09 47893.67 2017-05-05 21:49:23.000 125 21235.43 195.75 42928.11 47893.69 2017-05-05 21:49:24.000 125 21235.47 195.68 42928.17 47893.69 2017-05-05 21:49:25.000 125 21235.49 195.65 42928.18 47893.74 2017-05-05 21:49:26.000 125 21235.50 195.59 42928.17 47893.75 2017-05-05 21:49:27.000 125 21235.50 195.56 42928.24 47893.82 2017-05-05 21:49:28.000 125 21235.52 195.55 42928.29 47893.85 2017-05-05 21:49:29.000 125 21235.54 195.54 42928.30 47893.89 2017-05-05 21:49:30.000 125 21235.53 195.53 42928.33 47893.92 2017-05-05 21:49:31.000 125 21235.50 195.55 42928.33 47893.93 2017-05-05 21:49:32.000 125 21235.49 195.56 42928.34 47893.92 2017-05-05 21:49:33.000 125 21235.49 195.55 42928.33 47893.96 2017-05-05 21:49:34.000 125 21235.47 195.54 42928.38 47893.97 2017-05-05 21:49:35.000 125 21235.43 195.53 42928.35 47893.94 2017-05-05 21:49:36.000 125 21235.42 195.56 42928.37 47893.93 2017-05-05 21:49:37.000 125 21235.43 195.54 42928.37 47893.94 2017-05-05 21:49:38.000 125 21235.43 195.55 42928.35 47893.94 2017-05-05 21:49:39.000 125 21235.42 195.56 42928.34 47893.91 2017-05-05 21:49:40.000 125 21235.41 195.53 42928.34 47893.93 2017-05-05 21:49:41.000 125 21235.37 195.55 42928.33 47893.92 2017-05-05 21:49:42.000 125 21235.38 195.56 42928.33 47893.91 2017-05-05 21:49:43.000 125 21235.35 195.59 42928.31 47893.90 2017-05-05 21:49:44.000 125 21235.35 195.60 42928.29 47893.89 2017-05-05 21:49:45.000 125 21235.34 195.59 42928.27 47893.89 2017-05-05 21:49:46.000 125 21235.33 195.60 42928.28 47893.85 2017-05-05 21:49:47.000 125 21235.36 195.62 42928.27 47893.89 2017-05-05 21:49:48.000 125 21235.37 195.65 42928.27 47893.86 2017-05-05 21:49:49.000 125 21235.36 195.67 42928.30 47893.81 2017-05-05 21:49:50.000 125 21235.33 195.69 42928.31 47893.84 2017-05-05 21:49:51.000 125 21235.37 195.67 42928.33 47893.87 2017-05-05 21:49:52.000 125 21235.40 195.67 42928.32 47893.86 2017-05-05 21:49:53.000 125 21235.40 195.70 42928.30 47893.87 2017-05-05 21:49:54.000 125 21235.38 195.72 42928.29 47893.84 2017-05-05 21:49:55.000 125 21235.33 195.77 42928.26 47893.86 2017-05-05 21:49:56.000 125 21235.28 195.80 42928.28 47893.85 2017-05-05 21:49:57.000 125 21235.26 195.81 42928.28 47893.82 2017-05-05 21:49:58.000 125 21235.28 195.81 42928.28 47893.80 2017-05-05 21:49:59.000 125 21235.23 195.85 42928.27 47893.78 2017-05-05 21:50:00.000 125 21235.20 195.86 42928.25 47893.76 2017-05-05 21:50:01.000 125 21235.24 195.82 42928.25 47893.75 2017-05-05 21:50:02.000 125 21235.29 195.83 42928.25 47893.77 2017-05-05 21:50:03.000 125 21235.30 195.85 42928.27 47893.80 2017-05-05 21:50:04.000 125 21235.33 195.90 42928.25 47893.82 2017-05-05 21:50:05.000 125 21235.33 196.00 42928.22 47893.80 2017-05-05 21:50:06.000 125 21235.27 196.13 42928.16 47893.79 2017-05-05 21:50:07.000 125 21235.25 196.22 42928.03 47893.72 2017-05-05 21:50:08.000 125 21235.25 196.30 42928.00 47893.63 2017-05-05 21:50:09.000 125 21235.24 196.33 42927.94 47893.56 2017-05-05 21:50:10.000 125 21235.22 196.36 42927.90 47893.50 2017-05-05 21:50:11.000 125 21235.21 196.36 42927.88 47893.48 2017-05-05 21:50:12.000 125 21235.23 196.38 42927.86 47893.45 2017-05-05 21:50:13.000 125 21235.27 196.40 42927.86 47893.45 2017-05-05 21:50:14.000 125 21235.24 196.41 42927.84 47893.42 2017-05-05 21:50:15.000 125 21235.25 196.41 42927.82 47893.42 2017-05-05 21:50:16.000 125 21235.25 196.44 42927.78 47893.38 2017-05-05 21:50:17.000 125 21235.26 196.40 42927.82 47893.38 2017-05-05 21:50:18.000 125 21235.25 196.38 42927.81 47893.37 2017-05-05 21:50:19.000 125 21235.25 196.36 42927.80 47893.40 2017-05-05 21:50:20.000 125 21235.23 196.36 42927.83 47893.39 2017-05-05 21:50:21.000 125 21235.22 196.34 42927.84 47893.40 2017-05-05 21:50:22.000 125 21235.27 196.29 42927.85 47893.40 2017-05-05 21:50:23.000 125 21235.28 196.28 42927.84 47893.41 2017-05-05 21:50:24.000 125 21235.27 196.26 42927.86 47893.46 2017-05-05 21:50:25.000 125 21235.25 196.28 42927.87 47893.42 2017-05-05 21:50:26.000 125 21235.23 196.26 42927.85 47893.46 2017-05-05 21:50:27.000 125 21235.23 196.24 42927.85 47893.44 2017-05-05 21:50:28.000 125 21235.24 196.25 42927.88 47893.43 2017-05-05 21:50:29.000 125 21235.23 196.24 42927.87 47893.44 2017-05-05 21:50:30.000 125 21235.13 196.27 42927.85 47893.41 2017-05-05 21:50:31.000 125 21235.11 196.30 42927.83 47893.40 2017-05-05 21:50:32.000 125 21235.08 196.32 42927.82 47893.36 2017-05-05 21:50:33.000 125 21235.03 196.38 42927.73 47893.31 2017-05-05 21:50:34.000 125 21234.98 196.37 42927.74 47893.29 2017-05-05 21:50:35.000 125 21235.00 196.33 42927.71 47893.22 2017-05-05 21:50:36.000 125 21235.02 196.31 42927.73 47893.26 2017-05-05 21:50:37.000 125 21235.01 196.27 42927.71 47893.24 2017-05-05 21:50:38.000 125 21235.01 196.24 42927.72 47893.23 2017-05-05 21:50:39.000 125 21235.03 196.20 42927.77 47893.25 2017-05-05 21:50:40.000 125 21235.01 196.20 42927.76 47893.25 2017-05-05 21:50:41.000 125 21235.00 196.17 42927.77 47893.26 2017-05-05 21:50:42.000 125 21235.00 196.18 42927.78 47893.27 2017-05-05 21:50:43.000 125 21234.97 196.18 42927.78 47893.25 2017-05-05 21:50:44.000 125 21234.96 196.16 42927.79 47893.29 2017-05-05 21:50:45.000 125 21234.93 196.14 42927.79 47893.24 2017-05-05 21:50:46.000 125 21234.92 196.11 42927.81 47893.26 2017-05-05 21:50:47.000 125 21234.94 196.04 42927.85 47893.28 2017-05-05 21:50:48.000 125 21234.92 195.97 42927.87 47893.31 2017-05-05 21:50:49.000 125 21234.97 195.89 42927.97 47893.34 2017-05-05 21:50:50.000 125 21234.99 195.87 42928.03 47893.42 2017-05-05 21:50:51.000 125 21235.03 195.88 42928.02 47893.48 2017-05-05 21:50:52.000 125 21235.06 195.85 42928.07 47893.51 2017-05-05 21:50:53.000 125 21235.06 195.81 42928.09 47893.57 2017-05-05 21:50:54.000 125 21235.11 195.75 42928.12 47893.59 2017-05-05 21:50:55.000 125 21235.11 195.76 42928.12 47893.63 2017-05-05 21:50:56.000 125 21235.15 195.77 42928.16 47893.61 2017-05-05 21:50:57.000 125 21235.15 195.75 42928.18 47893.68 2017-05-05 21:50:58.000 125 21235.11 195.78 42928.19 47893.67 2017-05-05 21:50:59.000 125 21235.14 195.77 42928.22 47893.69 2017-05-05 21:51:00.000 125 21235.14 195.76 42928.22 47893.70 2017-05-05 21:51:01.000 125 21235.12 195.75 42928.21 47893.72 2017-05-05 21:51:02.000 125 21235.14 195.74 42928.19 47893.73 2017-05-05 21:51:03.000 125 21235.16 195.73 42928.21 47893.74 2017-05-05 21:51:04.000 125 21235.16 195.68 42928.22 47893.75 2017-05-05 21:51:05.000 125 21235.17 195.68 42928.23 47893.77 2017-05-05 21:51:06.000 125 21235.17 195.68 42928.23 47893.75 2017-05-05 21:51:07.000 125 21235.13 195.66 42928.26 47893.80 2017-05-05 21:51:08.000 125 21235.15 195.60 42928.29 47893.79 2017-05-05 21:51:09.000 125 21235.15 195.57 42928.29 47893.78 2017-05-05 21:51:10.000 125 21235.15 195.56 42928.32 47893.77 2017-05-05 21:51:11.000 125 21235.13 195.56 42928.35 47893.82 2017-05-05 21:51:12.000 125 21235.14 195.55 42928.36 47893.81 2017-05-05 21:51:13.000 125 21235.11 195.54 42928.38 47893.83 2017-05-05 21:51:14.000 125 21235.09 195.53 42928.38 47893.82 2017-05-05 21:51:15.000 125 21235.11 195.53 42928.37 47893.83 2017-05-05 21:51:16.000 125 21235.07 195.51 42928.37 47893.84 2017-05-05 21:51:17.000 125 21235.06 195.49 42928.42 47893.85 2017-05-05 21:51:18.000 125 21235.07 195.51 42928.41 47893.85 2017-05-05 21:51:19.000 125 21235.06 195.52 42928.41 47893.85 2017-05-05 21:51:20.000 125 21235.04 195.53 42928.40 47893.79 2017-05-05 21:51:21.000 125 21235.03 195.52 42928.41 47893.82 2017-05-05 21:51:22.000 125 21235.02 195.49 42928.39 47893.81 2017-05-05 21:51:23.000 125 21235.00 195.46 42928.37 47893.84 2017-05-05 21:51:24.000 125 21235.02 195.45 42928.38 47893.85 2017-05-05 21:51:25.000 125 21235.06 195.47 42928.40 47893.83 2017-05-05 21:51:26.000 125 21235.04 195.51 42928.38 47893.84 2017-05-05 21:51:27.000 125 21235.01 195.55 42928.35 47893.80 2017-05-05 21:51:28.000 125 21235.04 195.54 42928.34 47893.78 2017-05-05 21:51:29.000 125 21235.02 195.56 42928.29 47893.75 2017-05-05 21:51:30.000 125 21235.01 195.55 42928.33 47893.72 2017-05-05 21:51:31.000 125 21235.00 195.53 42928.33 47893.72 2017-05-05 21:51:32.000 125 21235.00 195.49 42928.33 47893.73 2017-05-05 21:51:33.000 125 21235.03 195.46 42928.29 47893.69 2017-05-05 21:51:34.000 125 21235.03 195.44 42928.31 47893.72 2017-05-05 21:51:35.000 125 21235.02 195.45 42928.29 47893.71 2017-05-05 21:51:36.000 125 21235.02 195.42 42928.28 47893.68 2017-05-05 21:51:37.000 125 21235.02 195.38 42928.28 47893.72 2017-05-05 21:51:38.000 125 21235.05 195.36 42928.31 47893.73 2017-05-05 21:51:39.000 125 21235.06 195.37 42928.28 47893.73 2017-05-05 21:51:40.000 125 21235.08 195.38 42928.28 47893.74 2017-05-05 21:51:41.000 125 21235.07 195.37 42928.30 47893.74 2017-05-05 21:51:42.000 125 21235.08 195.35 42928.30 47893.74 2017-05-05 21:51:43.000 125 21235.10 195.33 42928.28 47893.73 2017-05-05 21:51:44.000 125 21235.09 195.31 42928.27 47893.74 2017-05-05 21:51:45.000 125 21235.10 195.28 42928.30 47893.74 2017-05-05 21:51:46.000 125 21235.08 195.26 42928.30 47893.75 2017-05-05 21:51:47.000 125 21235.07 195.26 42928.28 47893.75 2017-05-05 21:51:48.000 125 21235.08 195.22 42928.30 47893.77 2017-05-05 21:51:49.000 125 21235.11 195.20 42928.29 47893.76 2017-05-05 21:51:50.000 125 21235.13 195.17 42928.31 47893.79 2017-05-05 21:51:51.000 125 21235.14 195.16 42928.35 47893.80 2017-05-05 21:51:52.000 125 21235.14 195.14 42928.33 47893.82 2017-05-05 21:51:53.000 125 21235.16 195.13 42928.32 47893.82 2017-05-05 21:51:54.000 125 21235.18 195.12 42928.37 47893.83 2017-05-05 21:51:55.000 125 21235.19 195.10 42928.42 47893.82 2017-05-05 21:51:56.000 125 21235.19 195.08 42928.43 47893.86 2017-05-05 21:51:57.000 125 21235.17 195.06 42928.41 47893.84 2017-05-05 21:51:58.000 125 21235.16 195.08 42928.41 47893.88 2017-05-05 21:51:59.000 125 21235.16 195.07 42928.41 47893.88 2017-05-05 21:52:00.000 125 21235.20 195.09 42928.37 47893.85 2017-05-05 21:52:01.000 125 21235.20 195.06 42928.41 47893.86 2017-05-05 21:52:02.000 125 21235.18 195.03 42928.44 47893.85 2017-05-05 21:52:03.000 125 21235.20 195.02 42928.44 47893.86 2017-05-05 21:52:04.000 125 21235.22 194.98 42928.43 47893.87 2017-05-05 21:52:05.000 125 21235.20 194.94 42928.45 47893.90 2017-05-05 21:52:06.000 125 21235.20 194.93 42928.46 47893.89 2017-05-05 21:52:07.000 125 21235.21 194.91 42928.49 47893.90 2017-05-05 21:52:08.000 125 21235.20 194.91 42928.46 47893.91 2017-05-05 21:52:09.000 125 21235.18 194.91 42928.48 47893.91 2017-05-05 21:52:10.000 125 21235.22 194.91 42928.46 47893.94 2017-05-05 21:52:11.000 125 21235.23 194.91 42928.48 47893.93 2017-05-05 21:52:12.000 125 21235.26 194.91 42928.48 47893.91 2017-05-05 21:52:13.000 125 21235.24 194.93 42928.43 47893.90 2017-05-05 21:52:14.000 125 21235.26 194.89 42928.42 47893.94 2017-05-05 21:52:15.000 125 21235.27 194.87 42928.42 47893.91 2017-05-05 21:52:16.000 125 21235.27 194.84 42928.41 47893.90 2017-05-05 21:52:17.000 125 21235.31 194.82 42928.39 47893.95 2017-05-05 21:52:18.000 125 21235.34 194.82 42928.38 47893.93 2017-05-05 21:52:19.000 125 21235.32 194.81 42928.40 47893.94 2017-05-05 21:52:20.000 125 21235.31 194.79 42928.42 47893.96 2017-05-05 21:52:21.000 125 21235.32 194.78 42928.41 47893.96 2017-05-05 21:52:22.000 125 21235.33 194.76 42928.42 47893.96 2017-05-05 21:52:23.000 125 21235.35 194.72 42928.41 47893.98 2017-05-05 21:52:24.000 125 21235.34 194.73 42928.43 47894.00 2017-05-05 21:52:25.000 125 21235.32 194.73 42928.47 47893.96 2017-05-05 21:52:26.000 125 21235.36 194.72 42928.44 47894.02 2017-05-05 21:52:27.000 125 21235.34 194.71 42928.43 47894.00 2017-05-05 21:52:28.000 125 21235.35 194.71 42928.41 47893.99 2017-05-05 21:52:29.000 125 21235.34 194.71 42928.40 47893.99 2017-05-05 21:52:30.000 125 21235.35 194.68 42928.43 47894.03 2017-05-05 21:52:31.000 125 21235.35 194.68 42928.41 47893.99 2017-05-05 21:52:32.000 125 21235.35 194.65 42928.42 47894.01 2017-05-05 21:52:33.000 125 21235.40 194.62 42928.43 47894.00 2017-05-05 21:52:34.000 125 21235.41 194.60 42928.43 47894.01 2017-05-05 21:52:35.000 125 21235.44 194.59 42928.42 47894.03 2017-05-05 21:52:36.000 125 21235.43 194.58 42928.44 47894.02 2017-05-05 21:52:37.000 125 21235.46 194.56 42928.42 47894.06 2017-05-05 21:52:38.000 125 21235.51 194.54 42928.46 47894.04 2017-05-05 21:52:39.000 125 21235.49 194.56 42928.41 47894.09 2017-05-05 21:52:40.000 125 21235.51 194.55 42928.42 47894.05 2017-05-05 21:52:41.000 125 21235.55 194.53 42928.40 47894.08 2017-05-05 21:52:42.000 125 21235.57 194.52 42928.39 47894.08 2017-05-05 21:52:43.000 125 21235.58 194.52 42928.39 47894.04 2017-05-05 21:52:44.000 125 21235.54 194.45 42928.43 47894.07 2017-05-05 21:52:45.000 125 21235.53 194.42 42928.43 47894.10 2017-05-05 21:52:46.000 125 21235.54 194.41 42928.41 47894.08 2017-05-05 21:52:47.000 125 21235.53 194.40 42928.43 47894.10 2017-05-05 21:52:48.000 125 21235.53 194.41 42928.44 47894.07 2017-05-05 21:52:49.000 125 21235.54 194.36 42928.47 47894.10 2017-05-05 21:52:50.000 125 21235.57 194.36 42928.47 47894.09 2017-05-05 21:52:51.000 125 21235.62 194.39 42928.45 47894.12 2017-05-05 21:52:52.000 125 21235.61 194.38 42928.46 47894.11 2017-05-05 21:52:53.000 125 21235.61 194.38 42928.47 47894.12 2017-05-05 21:52:54.000 125 21235.62 194.39 42928.46 47894.11 2017-05-05 21:52:55.000 125 21235.63 194.39 42928.43 47894.11 2017-05-05 21:52:56.000 125 21235.62 194.37 42928.42 47894.09 2017-05-05 21:52:57.000 125 21235.60 194.37 42928.43 47894.12 2017-05-05 21:52:58.000 125 21235.62 194.40 42928.43 47894.12 2017-05-05 21:52:59.000 125 21235.65 194.36 42928.42 47894.11 2017-05-05 21:53:00.000 125 21235.66 194.33 42928.43 47894.16 2017-05-05 21:53:01.000 125 21235.66 194.34 42928.43 47894.10 2017-05-05 21:53:02.000 125 21235.63 194.34 42928.40 47894.13 2017-05-05 21:53:03.000 125 21235.65 194.34 42928.39 47894.11 2017-05-05 21:53:04.000 125 21235.69 194.34 42928.39 47894.11 2017-05-05 21:53:05.000 125 21235.70 194.35 42928.42 47894.13 2017-05-05 21:53:06.000 125 21235.70 194.34 42928.42 47894.13 2017-05-05 21:53:07.000 125 21235.67 194.32 42928.38 47894.13 2017-05-05 21:53:08.000 125 21235.66 194.32 42928.40 47894.10 2017-05-05 21:53:09.000 125 21235.63 194.32 42928.44 47894.09 2017-05-05 21:53:10.000 125 21235.64 194.31 42928.42 47894.09 2017-05-05 21:53:11.000 125 21235.65 194.29 42928.41 47894.08 2017-05-05 21:53:12.000 125 21235.68 194.32 42928.42 47894.06 2017-05-05 21:53:13.000 125 21235.69 194.29 42928.40 47894.08 2017-05-05 21:53:14.000 125 21235.69 194.29 42928.37 47894.08 2017-05-05 21:53:15.000 125 21235.71 194.29 42928.33 47894.09 2017-05-05 21:53:16.000 125 21235.73 194.32 42928.34 47894.07 2017-05-05 21:53:17.000 125 21235.73 194.32 42928.33 47894.11 2017-05-05 21:53:18.000 125 21235.73 194.30 42928.32 47894.09 2017-05-05 21:53:19.000 125 21235.75 194.31 42928.35 47894.08 2017-05-05 21:53:20.000 125 21235.75 194.30 42928.32 47894.09 2017-05-05 21:53:21.000 125 21235.78 194.29 42928.32 47894.06 2017-05-05 21:53:22.000 125 21235.81 194.27 42928.33 47894.08 2017-05-05 21:53:23.000 125 21235.82 194.31 42928.32 47894.10 2017-05-05 21:53:24.000 125 21235.82 194.31 42928.32 47894.08 2017-05-05 21:53:25.000 125 21235.85 194.32 42928.33 47894.09 2017-05-05 21:53:26.000 125 21235.85 194.34 42928.32 47894.05 2017-05-05 21:53:27.000 125 21235.83 194.35 42928.30 47894.08 2017-05-05 21:53:28.000 125 21235.85 194.35 42928.29 47894.06 2017-05-05 21:53:29.000 125 21235.83 194.34 42928.30 47894.06 2017-05-05 21:53:30.000 125 21235.82 194.36 42928.31 47894.07 2017-05-05 21:53:31.000 125 21235.83 194.36 42928.27 47894.08 2017-05-05 21:53:32.000 125 21235.85 194.37 42928.28 47894.07 2017-05-05 21:53:33.000 125 21235.85 194.35 42928.28 47894.10 2017-05-05 21:53:34.000 125 21235.89 194.32 42928.27 47894.07 2017-05-05 21:53:35.000 125 21235.87 194.31 42928.29 47894.08 2017-05-05 21:53:36.000 125 21235.93 194.28 42928.30 47894.10 2017-05-05 21:53:37.000 125 21235.94 194.28 42928.30 47894.09 2017-05-05 21:53:38.000 125 21235.97 194.28 42928.30 47894.10 2017-05-05 21:53:39.000 125 21235.96 194.29 42928.27 47894.15 2017-05-05 21:53:40.000 125 21236.01 194.28 42928.28 47894.12 2017-05-05 21:53:41.000 125 21236.03 194.29 42928.29 47894.16 2017-05-05 21:53:42.000 125 21236.03 194.29 42928.28 47894.15 2017-05-05 21:53:43.000 125 21236.02 194.32 42928.28 47894.17 2017-05-05 21:53:44.000 125 21236.06 194.35 42928.26 47894.12 2017-05-05 21:53:45.000 125 21236.05 194.37 42928.24 47894.12 2017-05-05 21:53:46.000 125 21236.01 194.41 42928.19 47894.11 2017-05-05 21:53:47.000 125 21236.05 194.41 42928.19 47894.08 2017-05-05 21:53:48.000 125 21236.05 194.40 42928.21 47894.08 2017-05-05 21:53:49.000 125 21236.02 194.41 42928.19 47894.06 2017-05-05 21:53:50.000 125 21236.00 194.41 42928.19 47894.07 2017-05-05 21:53:51.000 125 21236.02 194.39 42928.18 47894.08 2017-05-05 21:53:52.000 125 21236.02 194.39 42928.19 47894.07 2017-05-05 21:53:53.000 125 21236.01 194.38 42928.17 47894.07 2017-05-05 21:53:54.000 125 21236.06 194.36 42928.18 47894.07 2017-05-05 21:53:55.000 125 21236.06 194.38 42928.20 47894.10 2017-05-05 21:53:56.000 125 21236.05 194.38 42928.20 47894.07 2017-05-05 21:53:57.000 125 21236.05 194.38 42928.18 47894.11 2017-05-05 21:53:58.000 125 21236.03 194.44 42928.18 47894.09 2017-05-05 21:53:59.000 125 21236.03 194.47 42928.14 47894.04 2017-05-05 21:54:00.000 125 21236.04 194.47 42928.10 47894.02 2017-05-05 21:54:01.000 125 21236.07 194.47 42928.10 47894.00 2017-05-05 21:54:02.000 125 21236.06 194.48 42928.06 47893.98 2017-05-05 21:54:03.000 125 21236.05 194.48 42928.07 47893.98 2017-05-05 21:54:04.000 125 21236.10 194.50 42928.10 47893.95 2017-05-05 21:54:05.000 125 21236.14 194.48 42928.07 47893.98 2017-05-05 21:54:06.000 125 21236.17 194.48 42928.04 47893.96 2017-05-05 21:54:07.000 125 21236.17 194.48 42928.07 47893.95 2017-05-05 21:54:08.000 125 21236.17 194.49 42928.04 47893.97 2017-05-05 21:54:09.000 125 21236.19 194.52 42928.03 47894.00 2017-05-05 21:54:10.000 125 21236.23 194.50 42928.04 47894.02 2017-05-05 21:54:11.000 125 21236.22 194.49 42928.07 47894.02 2017-05-05 21:54:12.000 125 21236.21 194.47 42928.06 47894.00 2017-05-05 21:54:13.000 125 21236.20 194.44 42928.06 47894.04 2017-05-05 21:54:14.000 125 21236.21 194.45 42928.07 47894.04 2017-05-05 21:54:15.000 125 21236.24 194.45 42928.08 47894.08 2017-05-05 21:54:16.000 125 21236.26 194.43 42928.10 47894.07 2017-05-05 21:54:17.000 125 21236.24 194.44 42928.13 47894.11 2017-05-05 21:54:18.000 125 21236.25 194.46 42928.11 47894.12 2017-05-05 21:54:19.000 125 21236.28 194.48 42928.11 47894.13 2017-05-05 21:54:20.000 125 21236.28 194.51 42928.12 47894.11 2017-05-05 21:54:21.000 125 21236.29 194.52 42928.10 47894.14 2017-05-05 21:54:22.000 125 21236.32 194.55 42928.12 47894.11 2017-05-05 21:54:23.000 125 21236.26 194.57 42928.10 47894.10 2017-05-05 21:54:24.000 125 21236.31 194.54 42928.11 47894.11 2017-05-05 21:54:25.000 125 21236.34 194.55 42928.12 47894.15 2017-05-05 21:54:26.000 125 21236.38 194.57 42928.10 47894.13 2017-05-05 21:54:27.000 125 21236.41 194.53 42928.11 47894.18 2017-05-05 21:54:28.000 125 21236.43 194.53 42928.10 47894.17 2017-05-05 21:54:29.000 125 21236.47 194.53 42928.14 47894.19 2017-05-05 21:54:30.000 125 21236.48 194.51 42928.17 47894.21 2017-05-05 21:54:31.000 125 21236.50 194.51 42928.15 47894.20 2017-05-05 21:54:32.000 125 21236.49 194.49 42928.16 47894.25 2017-05-05 21:54:33.000 125 21236.51 194.51 42928.14 47894.22 2017-05-05 21:54:34.000 125 21236.49 194.51 42928.18 47894.27 2017-05-05 21:54:35.000 125 21236.48 194.54 42928.17 47894.23 2017-05-05 21:54:36.000 125 21236.41 194.63 42928.15 47894.24 2017-05-05 21:54:37.000 125 21236.38 194.69 42928.08 47894.18 2017-05-05 21:54:38.000 125 21236.33 194.76 42928.08 47894.13 2017-05-05 21:54:39.000 125 21236.31 194.81 42928.06 47894.10 2017-05-05 21:54:40.000 125 21236.30 194.80 42928.00 47894.04 2017-05-05 21:54:41.000 125 21236.26 194.84 42927.99 47894.02 2017-05-05 21:54:42.000 125 21236.27 194.82 42927.99 47893.97 2017-05-05 21:54:43.000 125 21236.29 194.84 42927.98 47893.98 2017-05-05 21:54:44.000 125 21236.32 194.82 42927.98 47893.97 2017-05-05 21:54:45.000 125 21236.34 194.83 42927.96 47893.97 2017-05-05 21:54:46.000 125 21236.33 194.84 42927.95 47893.95 2017-05-05 21:54:47.000 125 21236.29 194.86 42927.93 47893.98 2017-05-05 21:54:48.000 125 21236.31 194.87 42927.91 47893.94 2017-05-05 21:54:49.000 125 21236.33 194.89 42927.92 47893.96 2017-05-05 21:54:50.000 125 21236.34 194.92 42927.90 47893.93 2017-05-05 21:54:51.000 125 21236.36 194.90 42927.89 47893.94 2017-05-05 21:54:52.000 125 21236.36 194.90 42927.88 47893.95 2017-05-05 21:54:53.000 125 21236.38 194.89 42927.86 47893.95 2017-05-05 21:54:54.000 125 21236.38 194.88 42927.86 47893.96 2017-05-05 21:54:55.000 125 21236.40 194.88 42927.87 47893.94 2017-05-05 21:54:56.000 125 21236.43 194.89 42927.89 47893.95 2017-05-05 21:54:57.000 125 21236.44 194.86 42927.88 47893.94 2017-05-05 21:54:58.000 125 21236.45 194.87 42927.91 47893.96 2017-05-05 21:54:59.000 125 21236.43 194.87 42927.92 47893.98 2017-05-05 21:55:00.000 125 21236.49 194.84 42927.93 47893.99 2017-05-05 21:55:01.000 125 21236.55 194.76 42927.99 47894.04 2017-05-05 21:55:02.000 125 21236.63 194.73 42927.99 47894.06 2017-05-05 21:55:03.000 125 21236.60 194.82 42927.99 47894.14 2017-05-05 21:55:04.000 125 21236.63 194.85 42927.96 47894.14 2017-05-05 21:55:05.000 125 21236.64 194.85 42927.92 47894.12 2017-05-05 21:55:06.000 125 21236.64 194.87 42927.92 47894.10 2017-05-05 21:55:07.000 125 21236.68 194.88 42927.91 47894.11 2017-05-05 21:55:08.000 125 21236.69 194.90 42927.91 47894.09 2017-05-05 21:55:09.000 125 21236.67 194.88 42927.91 47894.11 2017-05-05 21:55:10.000 125 21236.67 194.89 42927.91 47894.09 2017-05-05 21:55:11.000 125 21236.66 194.89 42927.95 47894.08 2017-05-05 21:55:12.000 125 21236.59 194.95 42927.93 47894.08 2017-05-05 21:55:13.000 125 21236.55 194.96 42927.88 47894.05 2017-05-05 21:55:14.000 125 21236.53 194.96 42927.89 47894.05 2017-05-05 21:55:15.000 125 21236.55 195.00 42927.88 47894.01 2017-05-05 21:55:16.000 125 21236.54 195.02 42927.86 47893.99 2017-05-05 21:55:17.000 125 21236.52 195.03 42927.86 47893.99 2017-05-05 21:55:18.000 125 21236.55 195.05 42927.86 47893.99 2017-05-05 21:55:19.000 125 21236.54 195.10 42927.78 47893.98 2017-05-05 21:55:20.000 125 21236.59 195.08 42927.77 47893.95 2017-05-05 21:55:21.000 125 21236.61 195.05 42927.78 47893.95 2017-05-05 21:55:22.000 125 21236.61 195.04 42927.78 47893.96 2017-05-05 21:55:23.000 125 21236.63 195.02 42927.80 47893.98 2017-05-05 21:55:24.000 125 21236.61 195.03 42927.80 47893.97 2017-05-05 21:55:25.000 125 21236.62 195.07 42927.75 47894.00 2017-05-05 21:55:26.000 125 21236.63 195.04 42927.78 47893.97 2017-05-05 21:55:27.000 125 21236.61 195.01 42927.81 47893.98 2017-05-05 21:55:28.000 125 21236.61 194.96 42927.84 47893.96 2017-05-05 21:55:29.000 125 21236.59 194.97 42927.84 47893.97 2017-05-05 21:55:30.000 125 21236.58 194.98 42927.84 47894.01 2017-05-05 21:55:31.000 125 21236.58 194.99 42927.88 47894.02 2017-05-05 21:55:32.000 125 21236.57 195.01 42927.91 47894.04 2017-05-05 21:55:33.000 125 21236.56 195.04 42927.90 47894.02 2017-05-05 21:55:34.000 125 21236.57 195.01 42927.88 47894.06 2017-05-05 21:55:35.000 125 21236.58 195.00 42927.89 47894.06 2017-05-05 21:55:36.000 125 21236.59 194.99 42927.92 47894.06 2017-05-05 21:55:37.000 125 21236.56 194.99 42927.96 47894.06 2017-05-05 21:55:38.000 125 21236.55 194.99 42927.96 47894.09 2017-05-05 21:55:39.000 125 21236.60 194.99 42927.97 47894.07 2017-05-05 21:55:40.000 125 21236.65 194.99 42927.97 47894.11 2017-05-05 21:55:41.000 125 21236.66 194.98 42927.99 47894.10 2017-05-05 21:55:42.000 125 21236.61 195.00 42927.99 47894.13 2017-05-05 21:55:43.000 125 21236.64 194.99 42927.99 47894.14 2017-05-05 21:55:44.000 125 21236.67 194.98 42927.97 47894.14 2017-05-05 21:55:45.000 125 21236.68 194.95 42927.97 47894.15 2017-05-05 21:55:46.000 125 21236.70 194.95 42928.02 47894.19 2017-05-05 21:55:47.000 125 21236.67 194.97 42928.02 47894.22 2017-05-05 21:55:48.000 125 21236.68 195.01 42928.01 47894.19 2017-05-05 21:55:49.000 125 21236.72 195.01 42928.02 47894.21 2017-05-05 21:55:50.000 125 21236.76 194.99 42928.02 47894.21 2017-05-05 21:55:51.000 125 21236.78 194.98 42928.04 47894.21 2017-05-05 21:55:52.000 125 21236.80 195.00 42928.02 47894.22 2017-05-05 21:55:53.000 125 21236.81 195.00 42928.01 47894.23 2017-05-05 21:55:54.000 125 21236.83 195.02 42928.02 47894.23 2017-05-05 21:55:55.000 125 21236.85 195.02 42928.01 47894.28 2017-05-05 21:55:56.000 125 21236.86 195.01 42928.01 47894.24 2017-05-05 21:55:57.000 125 21236.84 195.02 42927.98 47894.27 2017-05-05 21:55:58.000 125 21236.84 195.04 42927.99 47894.26 2017-05-05 21:55:59.000 125 21236.83 195.06 42927.99 47894.26 2017-05-05 21:56:00.000 125 21236.84 195.09 42927.98 47894.24 2017-05-05 21:56:01.000 125 21236.86 195.08 42927.99 47894.23 2017-05-05 21:56:02.000 125 21236.86 195.09 42927.98 47894.21 2017-05-05 21:56:03.000 125 21236.84 195.10 42927.97 47894.22 2017-05-05 21:56:04.000 125 21236.82 195.09 42927.93 47894.20 2017-05-05 21:56:05.000 125 21236.84 195.05 42927.96 47894.21 2017-05-05 21:56:06.000 125 21236.87 195.00 42928.02 47894.24 2017-05-05 21:56:07.000 125 21236.88 194.95 42928.05 47894.27 2017-05-05 21:56:08.000 125 21236.87 194.94 42928.05 47894.29 2017-05-05 21:56:09.000 125 21236.86 194.94 42928.08 47894.31 2017-05-05 21:56:10.000 125 21236.88 194.95 42928.10 47894.34 2017-05-05 21:56:11.000 125 21236.89 194.95 42928.12 47894.36 2017-05-05 21:56:12.000 125 21236.88 194.94 42928.12 47894.35 2017-05-05 21:56:13.000 125 21236.88 194.95 42928.13 47894.39 2017-05-05 21:56:14.000 125 21236.87 194.95 42928.14 47894.37 2017-05-05 21:56:15.000 125 21236.92 194.94 42928.13 47894.41 2017-05-05 21:56:16.000 125 21236.95 194.92 42928.16 47894.40 2017-05-05 21:56:17.000 125 21236.92 194.92 42928.11 47894.42 2017-05-05 21:56:18.000 125 21236.90 194.92 42928.14 47894.40 2017-05-05 21:56:19.000 125 21236.91 194.91 42928.17 47894.42 2017-05-05 21:56:20.000 125 21236.91 194.94 42928.13 47894.42 2017-05-05 21:56:21.000 125 21236.94 195.00 42928.12 47894.42 2017-05-05 21:56:22.000 125 21236.96 195.04 42928.10 47894.42 2017-05-05 21:56:23.000 125 21237.02 195.06 42928.08 47894.41 2017-05-05 21:56:24.000 125 21237.00 195.09 42928.07 47894.41 2017-05-05 21:56:25.000 125 21236.98 195.07 42928.05 47894.38 2017-05-05 21:56:26.000 125 21236.93 195.06 42928.04 47894.35 2017-05-05 21:56:27.000 125 21236.90 195.02 42928.05 47894.33 2017-05-05 21:56:28.000 125 21236.86 195.01 42928.09 47894.34 2017-05-05 21:56:29.000 125 21236.86 194.98 42928.12 47894.30 2017-05-05 21:56:30.000 125 21236.86 194.97 42928.12 47894.34 2017-05-05 21:56:31.000 125 21236.86 194.96 42928.12 47894.36 2017-05-05 21:56:32.000 125 21236.86 194.94 42928.12 47894.37 2017-05-05 21:56:33.000 125 21236.84 194.95 42928.13 47894.36 2017-05-05 21:56:34.000 125 21236.86 194.94 42928.16 47894.36 2017-05-05 21:56:35.000 125 21236.85 194.95 42928.14 47894.39 2017-05-05 21:56:36.000 125 21236.84 194.95 42928.16 47894.39 2017-05-05 21:56:37.000 125 21236.85 194.94 42928.17 47894.38 2017-05-05 21:56:38.000 125 21236.89 194.88 42928.19 47894.39 2017-05-05 21:56:39.000 125 21236.95 194.82 42928.21 47894.44 2017-05-05 21:56:40.000 125 21236.99 194.79 42928.27 47894.48 2017-05-05 21:56:41.000 125 21237.02 194.76 42928.30 47894.54 2017-05-05 21:56:42.000 125 21237.02 194.73 42928.32 47894.56 2017-05-05 21:56:43.000 125 21237.02 194.70 42928.33 47894.59 2017-05-05 21:56:44.000 125 21237.02 194.69 42928.35 47894.63 2017-05-05 21:56:45.000 125 21236.99 194.69 42928.38 47894.63 2017-05-05 21:56:46.000 125 21236.99 194.67 42928.43 47894.62 2017-05-05 21:56:47.000 125 21236.98 194.66 42928.44 47894.66 2017-05-05 21:56:48.000 125 21237.00 194.69 42928.44 47894.69 2017-05-05 21:56:49.000 125 21237.02 194.72 42928.43 47894.69 2017-05-05 21:56:50.000 125 21237.04 194.73 42928.41 47894.69 2017-05-05 21:56:51.000 125 21237.02 194.72 42928.41 47894.68 2017-05-05 21:56:52.000 125 21237.03 194.70 42928.45 47894.70 2017-05-05 21:56:53.000 125 21237.01 194.70 42928.44 47894.69 2017-05-05 21:56:54.000 125 21237.01 194.69 42928.44 47894.68 2017-05-05 21:56:55.000 125 21237.03 194.68 42928.44 47894.72 2017-05-05 21:56:56.000 125 21237.02 194.68 42928.46 47894.71 2017-05-05 21:56:57.000 125 21237.01 194.70 42928.49 47894.70 2017-05-05 21:56:58.000 125 21237.05 194.73 42928.45 47894.71 2017-05-05 21:56:59.000 125 21237.04 194.73 42928.44 47894.73 2017-05-05 21:57:00.000 125 21237.05 194.74 42928.45 47894.69 2017-05-05 21:57:01.000 125 21237.02 194.75 42928.45 47894.70 2017-05-05 21:57:02.000 125 21237.00 194.77 42928.46 47894.71 2017-05-05 21:57:03.000 125 21236.97 194.84 42928.40 47894.65 2017-05-05 21:57:04.000 125 21236.87 194.87 42928.34 47894.61 2017-05-05 21:57:05.000 125 21236.83 194.87 42928.30 47894.55 2017-05-05 21:57:06.000 125 21236.81 194.88 42928.30 47894.51 2017-05-05 21:57:07.000 125 21236.80 194.90 42928.29 47894.51 2017-05-05 21:57:08.000 125 21236.79 194.91 42928.28 47894.49 2017-05-05 21:57:09.000 125 21236.79 194.92 42928.29 47894.45 2017-05-05 21:57:10.000 125 21236.81 194.94 42928.27 47894.44 2017-05-05 21:57:11.000 125 21236.81 194.97 42928.26 47894.45 2017-05-05 21:57:12.000 125 21236.81 194.93 42928.23 47894.44 2017-05-05 21:57:13.000 125 21236.80 194.98 42928.21 47894.46 2017-05-05 21:57:14.000 125 21236.79 195.00 42928.19 47894.41 2017-05-05 21:57:15.000 125 21236.79 194.99 42928.19 47894.38 2017-05-05 21:57:16.000 125 21236.79 194.99 42928.14 47894.40 2017-05-05 21:57:17.000 125 21236.79 195.02 42928.17 47894.38 2017-05-05 21:57:18.000 125 21236.77 195.02 42928.20 47894.36 2017-05-05 21:57:19.000 125 21236.77 195.02 42928.19 47894.39 2017-05-05 21:57:20.000 125 21236.79 195.02 42928.18 47894.35 2017-05-05 21:57:21.000 125 21236.80 195.03 42928.15 47894.38 2017-05-05 21:57:22.000 125 21236.79 195.04 42928.12 47894.36 2017-05-05 21:57:23.000 125 21236.77 195.06 42928.14 47894.38 2017-05-05 21:57:24.000 125 21236.77 195.05 42928.19 47894.35 2017-05-05 21:57:25.000 125 21236.80 195.06 42928.16 47894.40 2017-05-05 21:57:26.000 125 21236.81 195.06 42928.15 47894.35 2017-05-05 21:57:27.000 125 21236.82 195.07 42928.17 47894.38 2017-05-05 21:57:28.000 125 21236.78 195.09 42928.18 47894.38 2017-05-05 21:57:29.000 125 21236.74 195.13 42928.18 47894.37 2017-05-05 21:57:30.000 125 21236.75 195.11 42928.19 47894.35 2017-05-05 21:57:31.000 125 21236.73 195.14 42928.18 47894.38 2017-05-05 21:57:32.000 125 21236.74 195.15 42928.16 47894.34 2017-05-05 21:57:33.000 125 21236.73 195.17 42928.14 47894.32 2017-05-05 21:57:34.000 125 21236.68 195.17 42928.15 47894.32 2017-05-05 21:57:35.000 125 21236.67 195.17 42928.18 47894.30 2017-05-05 21:57:36.000 125 21236.68 195.22 42928.15 47894.31 2017-05-05 21:57:37.000 125 21236.68 195.23 42928.14 47894.30 2017-05-05 21:57:38.000 125 21236.70 195.22 42928.13 47894.30 2017-05-05 21:57:39.000 125 21236.70 195.23 42928.15 47894.28 2017-05-05 21:57:40.000 125 21236.68 195.26 42928.16 47894.30 2017-05-05 21:57:41.000 125 21236.67 195.28 42928.15 47894.32 2017-05-05 21:57:42.000 125 21236.63 195.29 42928.12 47894.28 2017-05-05 21:57:43.000 125 21236.61 195.32 42928.13 47894.28 2017-05-05 21:57:44.000 125 21236.62 195.30 42928.14 47894.27 2017-05-05 21:57:45.000 125 21236.62 195.31 42928.15 47894.33 2017-05-05 21:57:46.000 125 21236.62 195.34 42928.16 47894.26 2017-05-05 21:57:47.000 125 21236.60 195.36 42928.14 47894.27 2017-05-05 21:57:48.000 125 21236.60 195.39 42928.11 47894.27 2017-05-05 21:57:49.000 125 21236.57 195.42 42928.08 47894.24 2017-05-05 21:57:50.000 125 21236.54 195.43 42928.09 47894.25 2017-05-05 21:57:51.000 125 21236.55 195.43 42928.08 47894.21 2017-05-05 21:57:52.000 125 21236.56 195.41 42928.10 47894.21 2017-05-05 21:57:53.000 125 21236.59 195.34 42928.14 47894.21 2017-05-05 21:57:54.000 125 21236.61 195.29 42928.17 47894.25 2017-05-05 21:57:55.000 125 21236.58 195.32 42928.22 47894.27 2017-05-05 21:57:56.000 125 21236.56 195.34 42928.21 47894.29 2017-05-05 21:57:57.000 125 21236.55 195.33 42928.21 47894.31 2017-05-05 21:57:58.000 125 21236.57 195.31 42928.25 47894.35 2017-05-05 21:57:59.000 125 21236.56 195.33 42928.22 47894.34 2017-05-05 21:58:00.000 125 21236.57 195.36 42928.24 47894.34 2017-05-05 21:58:01.000 125 21236.58 195.36 42928.26 47894.39 2017-05-05 21:58:02.000 125 21236.56 195.39 42928.29 47894.39 2017-05-05 21:58:03.000 125 21236.57 195.41 42928.29 47894.38 2017-05-05 21:58:04.000 125 21236.60 195.40 42928.28 47894.37 2017-05-05 21:58:05.000 125 21236.60 195.43 42928.25 47894.40 2017-05-05 21:58:06.000 125 21236.58 195.51 42928.26 47894.38 2017-05-05 21:58:07.000 125 21236.58 195.53 42928.26 47894.37 2017-05-05 21:58:08.000 125 21236.60 195.53 42928.26 47894.37 2017-05-05 21:58:09.000 125 21236.62 195.54 42928.26 47894.38 2017-05-05 21:58:10.000 125 21236.57 195.56 42928.26 47894.36 2017-05-05 21:58:11.000 125 21236.57 195.57 42928.25 47894.36 2017-05-05 21:58:12.000 125 21236.56 195.61 42928.25 47894.37 2017-05-05 21:58:13.000 125 21236.56 195.62 42928.26 47894.37 2017-05-05 21:58:14.000 125 21236.55 195.62 42928.28 47894.37 2017-05-05 21:58:15.000 125 21236.52 195.62 42928.30 47894.38 2017-05-05 21:58:16.000 125 21236.53 195.61 42928.34 47894.36 2017-05-05 21:58:17.000 125 21236.50 195.58 42928.41 47894.38 2017-05-05 21:58:18.000 125 21236.47 195.60 42928.40 47894.41 2017-05-05 21:58:19.000 125 21236.46 195.63 42928.39 47894.42 2017-05-05 21:58:20.000 125 21236.45 195.65 42928.40 47894.42 2017-05-05 21:58:21.000 125 21236.43 195.66 42928.39 47894.42 2017-05-05 21:58:22.000 125 21236.41 195.68 42928.37 47894.44 2017-05-05 21:58:23.000 125 21236.38 195.69 42928.38 47894.40 2017-05-05 21:58:24.000 125 21236.34 195.72 42928.38 47894.38 2017-05-05 21:58:25.000 125 21236.32 195.76 42928.37 47894.36 2017-05-05 21:58:26.000 125 21236.29 195.76 42928.36 47894.34 2017-05-05 21:58:27.000 125 21236.27 195.77 42928.39 47894.31 2017-05-05 21:58:28.000 125 21236.24 195.78 42928.43 47894.30 2017-05-05 21:58:29.000 125 21236.23 195.79 42928.42 47894.28 2017-05-05 21:58:30.000 125 21236.20 195.82 42928.40 47894.24 2017-05-05 21:58:31.000 125 21236.16 195.90 42928.34 47894.22 2017-05-05 21:58:32.000 125 21236.11 196.02 42928.27 47894.19 2017-05-05 21:58:33.000 125 21236.10 196.05 42928.20 47894.13 2017-05-05 21:58:34.000 125 21236.09 196.06 42928.18 47894.05 2017-05-05 21:58:35.000 125 21236.06 196.10 42928.13 47893.99 2017-05-05 21:58:36.000 125 21236.06 196.09 42928.10 47893.96 2017-05-05 21:58:37.000 125 21236.04 196.08 42928.09 47893.92 2017-05-05 21:58:38.000 125 21236.02 196.10 42928.05 47893.92 2017-05-05 21:58:39.000 125 21236.02 196.10 42928.09 47893.88 2017-05-05 21:58:40.000 125 21236.00 196.13 42928.08 47893.89 2017-05-05 21:58:41.000 125 21236.00 196.11 42928.05 47893.85 2017-05-05 21:58:42.000 125 21235.99 196.12 42928.01 47893.87 2017-05-05 21:58:43.000 125 21235.97 196.14 42928.01 47893.85 2017-05-05 21:58:44.000 125 21235.92 196.18 42927.99 47893.85 2017-05-05 21:58:45.000 125 21235.89 196.25 42928.01 47893.83 2017-05-05 21:58:46.000 125 21235.90 196.27 42927.99 47893.79 2017-05-05 21:58:47.000 125 21235.89 196.28 42927.97 47893.83 2017-05-05 21:58:48.000 125 21235.89 196.31 42927.93 47893.77 2017-05-05 21:58:49.000 125 21235.85 196.31 42927.94 47893.73 2017-05-05 21:58:50.000 125 21235.81 196.32 42927.94 47893.73 2017-05-05 21:58:51.000 125 21235.80 196.31 42927.92 47893.71 2017-05-05 21:58:52.000 125 21235.81 196.32 42927.92 47893.71 2017-05-05 21:58:53.000 125 21235.76 196.41 42927.89 47893.68 2017-05-05 21:58:54.000 125 21235.72 196.47 42927.84 47893.65 2017-05-05 21:58:55.000 125 21235.71 196.51 42927.80 47893.61 2017-05-05 21:58:56.000 125 21235.71 196.54 42927.77 47893.53 2017-05-05 21:58:57.000 125 21235.69 196.55 42927.75 47893.53 2017-05-05 21:58:58.000 125 21235.68 196.56 42927.76 47893.51 2017-05-05 21:58:59.000 125 21235.66 196.56 42927.73 47893.50 2017-05-05 21:59:00.000 125 21235.68 196.55 42927.72 47893.47 2017-05-05 21:59:01.000 125 21235.66 196.58 42927.70 47893.46 2017-05-05 21:59:02.000 125 21235.65 196.60 42927.72 47893.44 2017-05-05 21:59:03.000 125 21235.63 196.60 42927.71 47893.44 2017-05-05 21:59:04.000 125 21235.63 196.58 42927.69 47893.46 2017-05-05 21:59:05.000 125 21235.66 196.58 42927.69 47893.46 2017-05-05 21:59:06.000 125 21235.64 196.58 42927.71 47893.44 2017-05-05 21:59:07.000 125 21235.65 196.56 42927.73 47893.48 2017-05-05 21:59:08.000 125 21235.66 196.57 42927.78 47893.49 2017-05-05 21:59:09.000 125 21235.65 196.59 42927.78 47893.49 2017-05-05 21:59:10.000 125 21235.66 196.62 42927.79 47893.50 2017-05-05 21:59:11.000 125 21235.65 196.61 42927.79 47893.49 2017-05-05 21:59:12.000 125 21235.62 196.62 42927.80 47893.50 2017-05-05 21:59:13.000 125 21235.57 196.64 42927.79 47893.51 2017-05-05 21:59:14.000 125 21235.57 196.64 42927.78 47893.47 2017-05-05 21:59:15.000 125 21235.56 196.64 42927.76 47893.48 2017-05-05 21:59:16.000 125 21235.53 196.64 42927.76 47893.46 2017-05-05 21:59:17.000 125 21235.50 196.68 42927.76 47893.49 2017-05-05 21:59:18.000 125 21235.48 196.71 42927.73 47893.44 2017-05-05 21:59:19.000 125 21235.46 196.72 42927.73 47893.45 2017-05-05 21:59:20.000 125 21235.44 196.74 42927.78 47893.43 2017-05-05 21:59:21.000 125 21235.44 196.75 42927.72 47893.40 2017-05-05 21:59:22.000 125 21235.43 196.78 42927.72 47893.41 2017-05-05 21:59:23.000 125 21235.42 196.80 42927.77 47893.40 2017-05-05 21:59:24.000 125 21235.40 196.78 42927.76 47893.38 2017-05-05 21:59:25.000 125 21235.38 196.76 42927.77 47893.40 2017-05-05 21:59:26.000 125 21235.37 196.75 42927.79 47893.38 2017-05-05 21:59:27.000 125 21235.37 196.75 42927.81 47893.39 2017-05-05 21:59:28.000 125 21235.38 196.78 42927.78 47893.40 2017-05-05 21:59:29.000 125 21235.37 196.77 42927.80 47893.39 2017-05-05 21:59:30.000 125 21235.36 196.78 42927.78 47893.41 2017-05-05 21:59:31.000 125 21235.37 196.77 42927.77 47893.40 2017-05-05 21:59:32.000 125 21235.33 196.78 42927.79 47893.41 2017-05-05 21:59:33.000 125 21235.34 196.75 42927.81 47893.41 2017-05-05 21:59:34.000 125 21235.34 196.77 42927.80 47893.39 2017-05-05 21:59:35.000 125 21235.36 196.77 42927.83 47893.41 2017-05-05 21:59:36.000 125 21235.36 196.77 42927.81 47893.41 2017-05-05 21:59:37.000 125 21235.35 196.76 42927.82 47893.40 2017-05-05 21:59:38.000 125 21235.33 196.77 42927.82 47893.40 2017-05-05 21:59:39.000 125 21235.34 196.77 42927.83 47893.44 2017-05-05 21:59:40.000 125 21235.33 196.76 42927.87 47893.42 2017-05-05 21:59:41.000 125 21235.33 196.76 42927.83 47893.40 2017-05-05 21:59:42.000 125 21235.35 196.77 42927.83 47893.43 2017-05-05 21:59:43.000 125 21235.35 196.75 42927.85 47893.45 2017-05-05 21:59:44.000 125 21235.33 196.74 42927.84 47893.45 2017-05-05 21:59:45.000 125 21235.33 196.74 42927.87 47893.44 2017-05-05 21:59:46.000 125 21235.33 196.74 42927.86 47893.41 2017-05-05 21:59:47.000 125 21235.35 196.73 42927.88 47893.45 2017-05-05 21:59:48.000 125 21235.36 196.74 42927.89 47893.46 2017-05-05 21:59:49.000 125 21235.34 196.72 42927.90 47893.46 2017-05-05 21:59:50.000 125 21235.31 196.71 42927.91 47893.48 2017-05-05 21:59:51.000 125 21235.31 196.70 42927.91 47893.49 2017-05-05 21:59:52.000 125 21235.32 196.73 42927.88 47893.49 2017-05-05 21:59:53.000 125 21235.36 196.70 42927.90 47893.47 2017-05-05 21:59:54.000 125 21235.37 196.68 42927.88 47893.50 2017-05-05 21:59:55.000 125 21235.37 196.67 42927.89 47893.48 2017-05-05 21:59:56.000 125 21235.35 196.66 42927.92 47893.50 2017-05-05 21:59:57.000 125 21235.35 196.66 42927.95 47893.51 2017-05-05 21:59:58.000 125 21235.37 196.67 42927.93 47893.52 2017-05-05 21:59:59.000 125 21235.36 196.67 42927.94 47893.51 2017-05-05 22:00:00.000 125 21235.38 196.65 42927.94 47893.53 2017-05-05 22:00:01.000 125 21235.37 196.63 42927.95 47893.53 2017-05-05 22:00:02.000 125 21235.36 196.62 42927.94 47893.53 2017-05-05 22:00:03.000 125 21235.35 196.65 42927.93 47893.52 2017-05-05 22:00:04.000 125 21235.37 196.64 42927.93 47893.55 2017-05-05 22:00:05.000 125 21235.34 196.63 42927.94 47893.53 2017-05-05 22:00:06.000 125 21235.31 196.64 42927.95 47893.50 2017-05-05 22:00:07.000 125 21235.31 196.67 42927.96 47893.52 2017-05-05 22:00:08.000 125 21235.30 196.67 42927.92 47893.50 2017-05-05 22:00:09.000 125 21235.24 196.65 42927.91 47893.49 2017-05-05 22:00:10.000 125 21235.24 196.66 42927.88 47893.46 2017-05-05 22:00:11.000 125 21235.24 196.64 42927.90 47893.46 2017-05-05 22:00:12.000 125 21235.22 196.64 42927.89 47893.45 2017-05-05 22:00:13.000 125 21235.21 196.65 42927.88 47893.43 2017-05-05 22:00:14.000 125 21235.20 196.63 42927.90 47893.44 2017-05-05 22:00:15.000 125 21235.19 196.62 42927.89 47893.40 2017-05-05 22:00:16.000 125 21235.22 196.61 42927.90 47893.45 2017-05-05 22:00:17.000 125 21235.17 196.59 42927.92 47893.39 2017-05-05 22:00:18.000 125 21235.14 196.57 42927.93 47893.39 2017-05-05 22:00:19.000 125 21235.13 196.56 42927.94 47893.36 2017-05-05 22:00:20.000 125 21235.12 196.55 42927.94 47893.40 2017-05-05 22:00:21.000 125 21235.09 196.52 42927.94 47893.37 2017-05-05 22:00:22.000 125 21235.08 196.51 42927.94 47893.39 2017-05-05 22:00:23.000 125 21235.07 196.49 42927.94 47893.37 2017-05-05 22:00:24.000 125 21235.04 196.50 42927.93 47893.39 2017-05-05 22:00:25.000 125 21235.01 196.50 42927.91 47893.39 2017-05-05 22:00:26.000 125 21235.02 196.50 42927.93 47893.37 2017-05-05 22:00:27.000 125 21235.03 196.48 42927.94 47893.35 2017-05-05 22:00:28.000 125 21235.04 196.44 42927.94 47893.35 2017-05-05 22:00:29.000 125 21235.02 196.45 42927.92 47893.37 2017-05-05 22:00:30.000 125 21234.98 196.44 42927.94 47893.35 2017-05-05 22:00:31.000 125 21235.03 196.45 42927.95 47893.36 2017-05-05 22:00:32.000 125 21235.05 196.47 42927.97 47893.36 2017-05-05 22:00:33.000 125 21235.05 196.45 42927.98 47893.38 2017-05-05 22:00:34.000 125 21235.07 196.42 42927.98 47893.39 2017-05-05 22:00:35.000 125 21235.09 196.44 42928.01 47893.44 2017-05-05 22:00:36.000 125 21235.07 196.43 42928.02 47893.41 2017-05-05 22:00:37.000 125 21235.07 196.41 42928.02 47893.44 2017-05-05 22:00:38.000 125 21235.08 196.40 42928.05 47893.48 2017-05-05 22:00:39.000 125 21235.10 196.36 42928.04 47893.45 2017-05-05 22:00:40.000 125 21235.10 196.32 42928.05 47893.48 2017-05-05 22:00:41.000 125 21235.08 196.28 42928.08 47893.52 2017-05-05 22:00:42.000 125 21235.10 196.28 42928.11 47893.51 2017-05-05 22:00:43.000 125 21235.10 196.28 42928.14 47893.55 2017-05-05 22:00:44.000 125 21235.08 196.26 42928.13 47893.53 2017-05-05 22:00:45.000 125 21235.04 196.26 42928.17 47893.58 2017-05-05 22:00:46.000 125 21235.04 196.29 42928.22 47893.59 2017-05-05 22:00:47.000 125 21235.02 196.28 42928.24 47893.60 2017-05-05 22:00:48.000 125 21235.03 196.30 42928.22 47893.61 2017-05-05 22:00:49.000 125 21235.04 196.28 42928.21 47893.60 2017-05-05 22:00:50.000 125 21235.01 196.27 42928.23 47893.64 2017-05-05 22:00:51.000 125 21235.01 196.28 42928.23 47893.65 2017-05-05 22:00:52.000 125 21235.00 196.28 42928.27 47893.64 2017-05-05 22:00:53.000 125 21235.00 196.29 42928.29 47893.65 2017-05-05 22:00:54.000 125 21235.03 196.28 42928.29 47893.64 2017-05-05 22:00:55.000 125 21235.00 196.33 42928.27 47893.65 2017-05-05 22:00:56.000 125 21234.96 196.32 42928.28 47893.62 2017-05-05 22:00:57.000 125 21234.95 196.34 42928.32 47893.66 2017-05-05 22:00:58.000 125 21234.95 196.35 42928.30 47893.62 2017-05-05 22:00:59.000 125 21234.95 196.37 42928.27 47893.67 2017-05-05 22:01:00.000 125 21234.96 196.36 42928.27 47893.65 2017-05-05 22:01:01.000 125 21234.93 196.36 42928.32 47893.65 2017-05-05 22:01:02.000 125 21234.93 196.37 42928.32 47893.64 2017-05-05 22:01:03.000 125 21234.93 196.38 42928.32 47893.65 2017-05-05 22:01:04.000 125 21234.92 196.41 42928.31 47893.64 2017-05-05 22:01:05.000 125 21234.92 196.42 42928.33 47893.60 2017-05-05 22:01:06.000 125 21234.90 196.41 42928.32 47893.63 2017-05-05 22:01:07.000 125 21234.86 196.44 42928.33 47893.61 2017-05-05 22:01:08.000 125 21234.86 196.42 42928.28 47893.61 2017-05-05 22:01:09.000 125 21234.84 196.42 42928.27 47893.57 2017-05-05 22:01:10.000 125 21234.87 196.42 42928.26 47893.59 2017-05-05 22:01:11.000 125 21234.91 196.42 42928.25 47893.58 2017-05-05 22:01:12.000 125 21234.91 196.42 42928.25 47893.60 2017-05-05 22:01:13.000 125 21234.90 196.47 42928.27 47893.57 2017-05-05 22:01:14.000 125 21234.88 196.49 42928.27 47893.58 2017-05-05 22:01:15.000 125 21234.84 196.48 42928.24 47893.55 2017-05-05 22:01:16.000 125 21234.85 196.50 42928.24 47893.54 2017-05-05 22:01:17.000 125 21234.83 196.56 42928.26 47893.53 2017-05-05 22:01:18.000 125 21234.81 196.59 42928.21 47893.51 2017-05-05 22:01:19.000 125 21234.78 196.58 42928.20 47893.47 2017-05-05 22:01:20.000 125 21234.78 196.60 42928.14 47893.43 2017-05-05 22:01:21.000 125 21234.79 196.61 42928.13 47893.40 2017-05-05 22:01:22.000 125 21234.79 196.57 42928.13 47893.38 2017-05-05 22:01:23.000 125 21234.78 196.60 42928.08 47893.38 2017-05-05 22:01:24.000 125 21234.77 196.59 42928.07 47893.39 2017-05-05 22:01:25.000 125 21234.76 196.61 42928.09 47893.36 2017-05-05 22:01:26.000 125 21234.73 196.64 42928.07 47893.36 2017-05-05 22:01:27.000 125 21234.72 196.65 42928.02 47893.31 2017-05-05 22:01:28.000 125 21234.71 196.64 42928.01 47893.28 2017-05-05 22:01:29.000 125 21234.73 196.69 42928.00 47893.32 2017-05-05 22:01:30.000 125 21234.70 196.68 42927.99 47893.26 2017-05-05 22:01:31.000 125 21234.71 196.68 42927.98 47893.25 2017-05-05 22:01:32.000 125 21234.68 196.72 42927.97 47893.25 2017-05-05 22:01:33.000 125 21234.66 196.80 42927.94 47893.21 2017-05-05 22:01:34.000 125 21234.60 196.89 42927.88 47893.17 2017-05-05 22:01:35.000 125 21234.60 196.95 42927.81 47893.12 2017-05-05 22:01:36.000 125 21234.63 196.98 42927.77 47893.06 2017-05-05 22:01:37.000 125 21234.60 197.00 42927.73 47893.04 2017-05-05 22:01:38.000 125 21234.62 196.97 42927.73 47892.98 2017-05-05 22:01:39.000 125 21234.63 196.97 42927.71 47892.97 2017-05-05 22:01:40.000 125 21234.61 196.97 42927.71 47892.93 2017-05-05 22:01:41.000 125 21234.61 196.99 42927.69 47892.93 2017-05-05 22:01:42.000 125 21234.64 196.97 42927.69 47892.94 2017-05-05 22:01:43.000 125 21234.62 197.00 42927.65 47892.91 2017-05-05 22:01:44.000 125 21234.58 197.04 42927.64 47892.89 2017-05-05 22:01:45.000 125 21234.58 197.07 42927.65 47892.90 2017-05-05 22:01:46.000 125 21234.59 197.07 42927.65 47892.88 2017-05-05 22:01:47.000 125 21234.57 197.11 42927.62 47892.88 2017-05-05 22:01:48.000 125 21234.55 197.10 42927.62 47892.89 2017-05-05 22:01:49.000 125 21234.52 197.12 42927.65 47892.85 2017-05-05 22:01:50.000 125 21234.52 197.09 42927.68 47892.85 2017-05-05 22:01:51.000 125 21234.53 197.11 42927.68 47892.85 2017-05-05 22:01:52.000 125 21234.55 197.10 42927.64 47892.86 2017-05-05 22:01:53.000 125 21234.55 197.12 42927.63 47892.85 2017-05-05 22:01:54.000 125 21234.49 197.13 42927.62 47892.85 2017-05-05 22:01:55.000 125 21234.51 197.15 42927.61 47892.86 2017-05-05 22:01:56.000 125 21234.49 197.16 42927.58 47892.83 2017-05-05 22:01:57.000 125 21234.49 197.15 42927.62 47892.83 2017-05-05 22:01:58.000 125 21234.48 197.15 42927.60 47892.82 2017-05-05 22:01:59.000 125 21234.49 197.14 42927.59 47892.84 2017-05-05 22:02:00.000 125 21234.50 197.12 42927.60 47892.80 2017-05-05 22:02:01.000 125 21234.47 197.14 42927.59 47892.82 2017-05-05 22:02:02.000 125 21234.47 197.17 42927.59 47892.80 2017-05-05 22:02:03.000 125 21234.47 197.19 42927.60 47892.79 2017-05-05 22:02:04.000 125 21234.47 197.21 42927.60 47892.77 2017-05-05 22:02:05.000 125 21234.49 197.18 42927.58 47892.81 2017-05-05 22:02:06.000 125 21234.49 197.14 42927.59 47892.79 2017-05-05 22:02:07.000 125 21234.52 197.15 42927.59 47892.81 2017-05-05 22:02:08.000 125 21234.54 197.14 42927.59 47892.82 2017-05-05 22:02:09.000 125 21234.54 197.15 42927.56 47892.84 2017-05-05 22:02:10.000 125 21234.54 197.19 42927.54 47892.81 2017-05-05 22:02:11.000 125 21234.53 197.22 42927.55 47892.80 2017-05-05 22:02:12.000 125 21234.53 197.22 42927.56 47892.79 2017-05-05 22:02:13.000 125 21234.52 197.25 42927.55 47892.77 2017-05-05 22:02:14.000 125 21234.51 197.27 42927.52 47892.77 2017-05-05 22:02:15.000 125 21234.49 197.27 42927.54 47892.76 2017-05-05 22:02:16.000 125 21234.49 197.25 42927.51 47892.77 2017-05-05 22:02:17.000 125 21234.50 197.25 42927.52 47892.75 2017-05-05 22:02:18.000 125 21234.51 197.24 42927.55 47892.75 2017-05-05 22:02:19.000 125 21234.48 197.27 42927.56 47892.75 2017-05-05 22:02:20.000 125 21234.50 197.26 42927.51 47892.76 2017-05-05 22:02:21.000 125 21234.54 197.23 42927.50 47892.76 2017-05-05 22:02:22.000 125 21234.53 197.22 42927.50 47892.75 2017-05-05 22:02:23.000 125 21234.53 197.17 42927.53 47892.78 2017-05-05 22:02:24.000 125 21234.56 197.08 42927.61 47892.77 2017-05-05 22:02:25.000 125 21234.55 197.03 42927.64 47892.80 2017-05-05 22:02:26.000 125 21234.55 197.01 42927.66 47892.86 2017-05-05 22:02:27.000 125 21234.53 196.98 42927.69 47892.90 2017-05-05 22:02:28.000 125 21234.55 196.96 42927.71 47892.96 2017-05-05 22:02:29.000 125 21234.56 196.97 42927.75 47892.95 2017-05-05 22:02:30.000 125 21234.55 196.96 42927.77 47893.00 2017-05-05 22:02:31.000 125 21234.51 196.94 42927.80 47893.03 2017-05-05 22:02:32.000 125 21234.54 196.94 42927.79 47893.01 2017-05-05 22:02:33.000 125 21234.54 196.93 42927.80 47893.03 2017-05-05 22:02:34.000 125 21234.55 196.92 42927.83 47893.01 2017-05-05 22:02:35.000 125 21234.51 196.93 42927.82 47893.03 2017-05-05 22:02:36.000 125 21234.48 196.90 42927.83 47893.02 2017-05-05 22:02:37.000 125 21234.47 196.87 42927.82 47893.04 2017-05-05 22:02:38.000 125 21234.45 196.84 42927.84 47893.04 2017-05-05 22:02:39.000 125 21234.48 196.85 42927.82 47893.03 2017-05-05 22:02:40.000 125 21234.47 196.83 42927.81 47893.01 2017-05-05 22:02:41.000 125 21234.46 196.82 42927.83 47893.00 2017-05-05 22:02:42.000 125 21234.45 196.81 42927.80 47893.01 2017-05-05 22:02:43.000 125 21234.44 196.80 42927.81 47893.01 2017-05-05 22:02:44.000 125 21234.44 196.79 42927.82 47892.99 2017-05-05 22:02:45.000 125 21234.44 196.78 42927.85 47893.01 2017-05-05 22:02:46.000 125 21234.42 196.77 42927.85 47893.01 2017-05-05 22:02:47.000 125 21234.40 196.78 42927.83 47893.00 2017-05-05 22:02:48.000 125 21234.38 196.76 42927.83 47893.00 2017-05-05 22:02:49.000 125 21234.38 196.76 42927.86 47893.00 2017-05-05 22:02:50.000 125 21234.40 196.75 42927.86 47892.99 2017-05-05 22:02:51.000 125 21234.44 196.74 42927.83 47893.00 2017-05-05 22:02:52.000 125 21234.44 196.74 42927.82 47893.00 2017-05-05 22:02:53.000 125 21234.42 196.72 42927.82 47893.00 2017-05-05 22:02:54.000 125 21234.43 196.71 42927.86 47892.99 2017-05-05 22:02:55.000 125 21234.43 196.71 42927.86 47892.99 2017-05-05 22:02:56.000 125 21234.44 196.70 42927.85 47893.03 2017-05-05 22:02:57.000 125 21234.45 196.70 42927.85 47893.02 2017-05-05 22:02:58.000 125 21234.40 196.71 42927.86 47893.02 2017-05-05 22:02:59.000 125 21234.41 196.71 42927.87 47893.02 2017-05-05 22:03:00.000 125 21234.45 196.69 42927.86 47893.02 2017-05-05 22:03:01.000 125 21234.46 196.67 42927.87 47893.03 2017-05-05 22:03:02.000 125 21234.44 196.65 42927.89 47893.08 2017-05-05 22:03:03.000 125 21234.44 196.63 42927.88 47893.04 2017-05-05 22:03:04.000 125 21234.41 196.61 42927.88 47893.02 2017-05-05 22:03:05.000 125 21234.41 196.60 42927.88 47893.04 2017-05-05 22:03:06.000 125 21234.41 196.59 42927.90 47893.04 2017-05-05 22:03:07.000 125 21234.46 196.61 42927.90 47893.07 2017-05-05 22:03:08.000 125 21234.46 196.63 42927.87 47893.03 2017-05-05 22:03:09.000 125 21234.50 196.62 42927.87 47893.05 2017-05-05 22:03:10.000 125 21234.49 196.62 42927.89 47893.07 2017-05-05 22:03:11.000 125 21234.48 196.62 42927.87 47893.06 2017-05-05 22:03:12.000 125 21234.54 196.59 42927.86 47893.05 2017-05-05 22:03:13.000 125 21234.55 196.61 42927.88 47893.08 2017-05-05 22:03:14.000 125 21234.58 196.61 42927.89 47893.07 2017-05-05 22:03:15.000 125 21234.57 196.59 42927.87 47893.11 2017-05-05 22:03:16.000 125 21234.57 196.61 42927.87 47893.09 2017-05-05 22:03:17.000 125 21234.59 196.57 42927.90 47893.10 2017-05-05 22:03:18.000 125 21234.62 196.55 42927.91 47893.12 2017-05-05 22:03:19.000 125 21234.59 196.57 42927.92 47893.13 2017-05-05 22:03:20.000 125 21234.60 196.54 42927.90 47893.14 2017-05-05 22:03:21.000 125 21234.61 196.57 42927.90 47893.15 2017-05-05 22:03:22.000 125 21234.58 196.62 42927.91 47893.14 2017-05-05 22:03:23.000 125 21234.56 196.64 42927.89 47893.15 2017-05-05 22:03:24.000 125 21234.57 196.62 42927.88 47893.13 2017-05-05 22:03:25.000 125 21234.58 196.61 42927.87 47893.14 2017-05-05 22:03:26.000 125 21234.58 196.65 42927.84 47893.10 2017-05-05 22:03:27.000 125 21234.59 196.64 42927.84 47893.10 2017-05-05 22:03:28.000 125 21234.58 196.62 42927.83 47893.06 2017-05-05 22:03:29.000 125 21234.58 196.60 42927.83 47893.09 2017-05-05 22:03:30.000 125 21234.59 196.61 42927.82 47893.09 2017-05-05 22:03:31.000 125 21234.58 196.60 42927.82 47893.10 2017-05-05 22:03:32.000 125 21234.59 196.58 42927.84 47893.10 2017-05-05 22:03:33.000 125 21234.62 196.56 42927.88 47893.11 2017-05-05 22:03:34.000 125 21234.65 196.55 42927.87 47893.11 2017-05-05 22:03:35.000 125 21234.67 196.54 42927.87 47893.16 2017-05-05 22:03:36.000 125 21234.67 196.51 42927.91 47893.18 2017-05-05 22:03:37.000 125 21234.70 196.48 42927.94 47893.21 2017-05-05 22:03:38.000 125 21234.72 196.46 42928.00 47893.21 2017-05-05 22:03:39.000 125 21234.72 196.45 42927.97 47893.27 2017-05-05 22:03:40.000 125 21234.73 196.43 42928.00 47893.25 2017-05-05 22:03:41.000 125 21234.73 196.43 42928.03 47893.29 2017-05-05 22:03:42.000 125 21234.71 196.45 42928.03 47893.29 2017-05-05 22:03:43.000 125 21234.70 196.45 42928.04 47893.32 2017-05-05 22:03:44.000 125 21234.71 196.45 42928.03 47893.33 2017-05-05 22:03:45.000 125 21234.70 196.46 42928.00 47893.31 2017-05-05 22:03:46.000 125 21234.68 196.45 42928.01 47893.31 2017-05-05 22:03:47.000 125 21234.68 196.47 42928.00 47893.32 2017-05-05 22:03:48.000 125 21234.71 196.43 42928.01 47893.29 2017-05-05 22:03:49.000 125 21234.66 196.47 42928.04 47893.29 2017-05-05 22:03:50.000 125 21234.72 196.46 42928.06 47893.28 2017-05-05 22:03:51.000 125 21234.73 196.44 42928.01 47893.29 2017-05-05 22:03:52.000 125 21234.73 196.41 42928.01 47893.30 2017-05-05 22:03:53.000 125 21234.71 196.45 42928.02 47893.30 2017-05-05 22:03:54.000 125 21234.72 196.46 42928.02 47893.31 2017-05-05 22:03:55.000 125 21234.72 196.46 42928.03 47893.28 2017-05-05 22:03:56.000 125 21234.73 196.45 42928.01 47893.27 2017-05-05 22:03:57.000 125 21234.72 196.46 42928.05 47893.27 2017-05-05 22:03:58.000 125 21234.70 196.48 42928.02 47893.30 2017-05-05 22:03:59.000 125 21234.65 196.51 42927.97 47893.27 2017-05-05 22:04:00.000 125 21234.63 196.60 42927.95 47893.25 2017-05-05 22:04:01.000 125 21234.62 196.64 42927.94 47893.17 2017-05-05 22:04:02.000 125 21234.59 196.67 42927.87 47893.17 2017-05-05 22:04:03.000 125 21234.60 196.68 42927.83 47893.12 2017-05-05 22:04:04.000 125 21234.58 196.68 42927.79 47893.06 2017-05-05 22:04:05.000 125 21234.56 196.64 42927.78 47893.06 2017-05-05 22:04:06.000 125 21234.51 196.63 42927.80 47893.03 2017-05-05 22:04:07.000 125 21234.53 196.62 42927.79 47893.04 2017-05-05 22:04:08.000 125 21234.52 196.64 42927.81 47893.01 2017-05-05 22:04:09.000 125 21234.53 196.67 42927.83 47893.03 2017-05-05 22:04:10.000 125 21234.51 196.68 42927.85 47893.00 2017-05-05 22:04:11.000 125 21234.43 196.71 42927.78 47893.01 2017-05-05 22:04:12.000 125 21234.43 196.71 42927.79 47892.96 2017-05-05 22:04:13.000 125 21234.44 196.72 42927.79 47892.98 2017-05-05 22:04:14.000 125 21234.43 196.74 42927.81 47892.96 2017-05-05 22:04:15.000 125 21234.41 196.74 42927.80 47892.94 2017-05-05 22:04:16.000 125 21234.44 196.73 42927.83 47892.95 2017-05-05 22:04:17.000 125 21234.43 196.71 42927.86 47892.95 2017-05-05 22:04:18.000 125 21234.41 196.70 42927.84 47892.96 2017-05-05 22:04:19.000 125 21234.43 196.68 42927.84 47892.94 2017-05-05 22:04:20.000 125 21234.43 196.70 42927.86 47892.97 2017-05-05 22:04:21.000 125 21234.40 196.73 42927.86 47892.95 2017-05-05 22:04:22.000 125 21234.37 196.80 42927.83 47892.94 2017-05-05 22:04:23.000 125 21234.34 196.83 42927.81 47892.91 2017-05-05 22:04:24.000 125 21234.34 196.85 42927.77 47892.86 2017-05-05 22:04:25.000 125 21234.33 196.86 42927.71 47892.80 2017-05-05 22:04:26.000 125 21234.36 196.86 42927.72 47892.82 2017-05-05 22:04:27.000 125 21234.37 196.86 42927.71 47892.81 2017-05-05 22:04:28.000 125 21234.38 196.86 42927.69 47892.78 2017-05-05 22:04:29.000 125 21234.37 196.85 42927.71 47892.80 2017-05-05 22:04:30.000 125 21234.36 196.87 42927.67 47892.77 2017-05-05 22:04:31.000 125 21234.35 196.88 42927.67 47892.80 2017-05-05 22:04:32.000 125 21234.38 196.87 42927.69 47892.79 2017-05-05 22:04:33.000 125 21234.37 196.87 42927.72 47892.79 2017-05-05 22:04:34.000 125 21234.37 196.88 42927.68 47892.81 2017-05-05 22:04:35.000 125 21234.39 196.88 42927.68 47892.81 2017-05-05 22:04:36.000 125 21234.38 196.87 42927.70 47892.80 2017-05-05 22:04:37.000 125 21234.40 196.87 42927.73 47892.82 2017-05-05 22:04:38.000 125 21234.41 196.86 42927.72 47892.81 2017-05-05 22:04:39.000 125 21234.38 196.89 42927.72 47892.85 2017-05-05 22:04:40.000 125 21234.38 196.87 42927.74 47892.81 2017-05-05 22:04:41.000 125 21234.38 196.90 42927.76 47892.84 2017-05-05 22:04:42.000 125 21234.38 196.92 42927.75 47892.87 2017-05-05 22:04:43.000 125 21234.37 196.90 42927.76 47892.84 2017-05-05 22:04:44.000 125 21234.34 196.94 42927.79 47892.84 2017-05-05 22:04:45.000 125 21234.31 196.95 42927.78 47892.86 2017-05-05 22:04:46.000 125 21234.29 196.95 42927.75 47892.82 2017-05-05 22:04:47.000 125 21234.26 196.96 42927.69 47892.82 2017-05-05 22:04:48.000 125 21234.27 196.95 42927.69 47892.83 2017-05-05 22:04:49.000 125 21234.23 196.95 42927.71 47892.79 2017-05-05 22:04:50.000 125 21234.22 196.95 42927.71 47892.79 2017-05-05 22:04:51.000 125 21234.21 196.90 42927.71 47892.81 2017-05-05 22:04:52.000 125 21234.21 196.86 42927.73 47892.81 2017-05-05 22:04:53.000 125 21234.22 196.84 42927.73 47892.80 2017-05-05 22:04:54.000 125 21234.23 196.83 42927.76 47892.85 2017-05-05 22:04:55.000 125 21234.21 196.84 42927.74 47892.82 2017-05-05 22:04:56.000 125 21234.20 196.86 42927.78 47892.83 2017-05-05 22:04:57.000 125 21234.20 196.85 42927.77 47892.84 2017-05-05 22:04:58.000 125 21234.22 196.83 42927.77 47892.84 2017-05-05 22:04:59.000 125 21234.23 196.84 42927.77 47892.84 2017-05-05 22:05:00.000 125 21234.20 196.86 42927.81 47892.82 2017-05-05 22:05:01.000 125 21234.17 196.87 42927.79 47892.83 2017-05-05 22:05:02.000 125 21234.17 196.87 42927.80 47892.84 2017-05-05 22:05:03.000 125 21234.19 196.86 42927.78 47892.83 2017-05-05 22:05:04.000 125 21234.21 196.86 42927.76 47892.84 2017-05-05 22:05:05.000 125 21234.23 196.88 42927.77 47892.87 2017-05-05 22:05:06.000 125 21234.26 196.90 42927.80 47892.86 2017-05-05 22:05:07.000 125 21234.29 196.87 42927.80 47892.88 2017-05-05 22:05:08.000 125 21234.35 196.87 42927.82 47892.90 2017-05-05 22:05:09.000 125 21234.32 196.89 42927.78 47892.92 2017-05-05 22:05:10.000 125 21234.35 196.90 42927.79 47892.93 2017-05-05 22:05:11.000 125 21234.37 196.92 42927.80 47892.92 2017-05-05 22:05:12.000 125 21234.43 196.92 42927.82 47892.97 2017-05-05 22:05:13.000 125 21234.42 196.94 42927.86 47893.02 2017-05-05 22:05:14.000 125 21234.41 196.95 42927.85 47892.95 2017-05-05 22:05:15.000 125 21234.40 196.93 42927.87 47893.02 2017-05-05 22:05:16.000 125 21234.41 196.94 42927.90 47893.02 2017-05-05 22:05:17.000 125 21234.38 196.96 42927.88 47893.01 2017-05-05 22:05:18.000 125 21234.40 196.95 42927.90 47893.02 2017-05-05 22:05:19.000 125 21234.40 196.93 42927.92 47893.05 2017-05-05 22:05:20.000 125 21234.41 196.92 42927.91 47893.02 2017-05-05 22:05:21.000 125 21234.43 196.92 42927.90 47893.05 2017-05-05 22:05:22.000 125 21234.46 196.92 42927.92 47893.07 2017-05-05 22:05:23.000 125 21234.43 196.92 42927.93 47893.08 2017-05-05 22:05:24.000 125 21234.43 196.90 42927.93 47893.12 2017-05-05 22:05:25.000 125 21234.45 196.89 42927.94 47893.11 2017-05-05 22:05:26.000 125 21234.44 196.86 42927.98 47893.12 2017-05-05 22:05:27.000 125 21234.46 196.86 42928.01 47893.15 2017-05-05 22:05:28.000 125 21234.47 196.87 42928.01 47893.17 2017-05-05 22:05:29.000 125 21234.47 196.89 42928.02 47893.16 2017-05-05 22:05:30.000 125 21234.47 196.87 42928.04 47893.16 2017-05-05 22:05:31.000 125 21234.43 196.86 42928.03 47893.16 2017-05-05 22:05:32.000 125 21234.45 196.86 42928.06 47893.17 2017-05-05 22:05:33.000 125 21234.46 196.85 42928.02 47893.17 2017-05-05 22:05:34.000 125 21234.44 196.83 42928.05 47893.18 2017-05-05 22:05:35.000 125 21234.44 196.80 42928.05 47893.15 2017-05-05 22:05:36.000 125 21234.44 196.79 42928.06 47893.21 2017-05-05 22:05:37.000 125 21234.46 196.78 42928.06 47893.21 2017-05-05 22:05:38.000 125 21234.44 196.77 42928.07 47893.20 2017-05-05 22:05:39.000 125 21234.47 196.74 42928.08 47893.22 2017-05-05 22:05:40.000 125 21234.50 196.70 42928.10 47893.25 2017-05-05 22:05:41.000 125 21234.49 196.67 42928.15 47893.25 2017-05-05 22:05:42.000 125 21234.50 196.65 42928.17 47893.30 2017-05-05 22:05:43.000 125 21234.49 196.64 42928.17 47893.28 2017-05-05 22:05:44.000 125 21234.46 196.62 42928.18 47893.32 2017-05-05 22:05:45.000 125 21234.45 196.61 42928.20 47893.33 2017-05-05 22:05:46.000 125 21234.44 196.62 42928.22 47893.36 2017-05-05 22:05:47.000 125 21234.49 196.60 42928.22 47893.35 2017-05-05 22:05:48.000 125 21234.49 196.56 42928.27 47893.38 2017-05-05 22:05:49.000 125 21234.49 196.55 42928.27 47893.39 2017-05-05 22:05:50.000 125 21234.45 196.54 42928.28 47893.41 2017-05-05 22:05:51.000 125 21234.44 196.53 42928.27 47893.42 2017-05-05 22:05:52.000 125 21234.43 196.52 42928.28 47893.40 2017-05-05 22:05:53.000 125 21234.43 196.52 42928.32 47893.40 2017-05-05 22:05:54.000 125 21234.40 196.50 42928.28 47893.38 2017-05-05 22:05:55.000 125 21234.38 196.51 42928.27 47893.36 2017-05-05 22:05:56.000 125 21234.37 196.52 42928.27 47893.34 2017-05-05 22:05:57.000 125 21234.34 196.53 42928.24 47893.34 2017-05-05 22:05:58.000 125 21234.36 196.49 42928.22 47893.34 2017-05-05 22:05:59.000 125 21234.37 196.47 42928.22 47893.30 2017-05-05 22:06:00.000 125 21234.36 196.45 42928.24 47893.34 2017-05-05 22:06:01.000 125 21234.36 196.45 42928.22 47893.34 2017-05-05 22:06:02.000 125 21234.36 196.44 42928.21 47893.31 2017-05-05 22:06:03.000 125 21234.39 196.45 42928.20 47893.33 2017-05-05 22:06:04.000 125 21234.39 196.42 42928.20 47893.32 2017-05-05 22:06:05.000 125 21234.41 196.39 42928.24 47893.34 2017-05-05 22:06:06.000 125 21234.42 196.36 42928.28 47893.33 2017-05-05 22:06:07.000 125 21234.43 196.34 42928.28 47893.34 2017-05-05 22:06:08.000 125 21234.42 196.34 42928.24 47893.36 2017-05-05 22:06:09.000 125 21234.44 196.36 42928.26 47893.33 2017-05-05 22:06:10.000 125 21234.45 196.36 42928.26 47893.35 2017-05-05 22:06:11.000 125 21234.44 196.37 42928.24 47893.35 2017-05-05 22:06:12.000 125 21234.42 196.38 42928.19 47893.38 2017-05-05 22:06:13.000 125 21234.47 196.37 42928.21 47893.34 2017-05-05 22:06:14.000 125 21234.46 196.34 42928.21 47893.35 2017-05-05 22:06:15.000 125 21234.45 196.33 42928.20 47893.34 2017-05-05 22:06:16.000 125 21234.48 196.34 42928.20 47893.33 2017-05-05 22:06:17.000 125 21234.46 196.34 42928.21 47893.38 2017-05-05 22:06:18.000 125 21234.51 196.34 42928.21 47893.33 2017-05-05 22:06:19.000 125 21234.51 196.31 42928.19 47893.34 2017-05-05 22:06:20.000 125 21234.47 196.33 42928.20 47893.33 2017-05-05 22:06:21.000 125 21234.48 196.30 42928.24 47893.36 2017-05-05 22:06:22.000 125 21234.51 196.26 42928.21 47893.37 2017-05-05 22:06:23.000 125 21234.49 196.27 42928.24 47893.35 2017-05-05 22:06:24.000 125 21234.47 196.24 42928.25 47893.35 2017-05-05 22:06:25.000 125 21234.46 196.22 42928.26 47893.35 2017-05-05 22:06:26.000 125 21234.47 196.20 42928.27 47893.40 2017-05-05 22:06:27.000 125 21234.50 196.18 42928.28 47893.40 2017-05-05 22:06:28.000 125 21234.50 196.17 42928.28 47893.38 2017-05-05 22:06:29.000 125 21234.51 196.17 42928.30 47893.40 2017-05-05 22:06:30.000 125 21234.50 196.18 42928.26 47893.39 2017-05-05 22:06:31.000 125 21234.45 196.21 42928.22 47893.39 2017-05-05 22:06:32.000 125 21234.46 196.20 42928.22 47893.33 2017-05-05 22:06:33.000 125 21234.43 196.22 42928.20 47893.29 2017-05-05 22:06:34.000 125 21234.43 196.20 42928.18 47893.31 2017-05-05 22:06:35.000 125 21234.42 196.18 42928.14 47893.26 2017-05-05 22:06:36.000 125 21234.43 196.19 42928.14 47893.26 2017-05-05 22:06:37.000 125 21234.45 196.17 42928.14 47893.25 2017-05-05 22:06:38.000 125 21234.45 196.14 42928.12 47893.25 2017-05-05 22:06:39.000 125 21234.44 196.14 42928.13 47893.27 2017-05-05 22:06:40.000 125 21234.45 196.12 42928.12 47893.24 2017-05-05 22:06:41.000 125 21234.51 196.09 42928.14 47893.27 2017-05-05 22:06:42.000 125 21234.54 196.06 42928.13 47893.28 2017-05-05 22:06:43.000 125 21234.53 196.07 42928.13 47893.31 2017-05-05 22:06:44.000 125 21234.56 196.06 42928.15 47893.33 2017-05-05 22:06:45.000 125 21234.58 196.06 42928.14 47893.35 2017-05-05 22:06:46.000 125 21234.59 196.05 42928.14 47893.33 2017-05-05 22:06:47.000 125 21234.60 196.02 42928.17 47893.38 2017-05-05 22:06:48.000 125 21234.63 196.02 42928.15 47893.34 2017-05-05 22:06:49.000 125 21234.66 196.00 42928.15 47893.37 2017-05-05 22:06:50.000 125 21234.69 195.99 42928.16 47893.40 2017-05-05 22:06:51.000 125 21234.75 195.98 42928.18 47893.38 2017-05-05 22:06:52.000 125 21234.77 195.97 42928.15 47893.39 2017-05-05 22:06:53.000 125 21234.75 196.00 42928.16 47893.44 2017-05-05 22:06:54.000 125 21234.75 195.98 42928.16 47893.44 2017-05-05 22:06:55.000 125 21234.80 195.98 42928.13 47893.44 2017-05-05 22:06:56.000 125 21234.82 196.00 42928.12 47893.42 2017-05-05 22:06:57.000 125 21234.84 196.03 42928.11 47893.40 2017-05-05 22:06:58.000 125 21234.86 196.04 42928.07 47893.44 2017-05-05 22:06:59.000 125 21234.87 196.04 42928.08 47893.41 2017-05-05 22:07:00.000 125 21234.88 196.01 42928.11 47893.42 2017-05-05 22:07:01.000 125 21234.90 196.01 42928.10 47893.43 2017-05-05 22:07:02.000 125 21234.90 195.98 42928.10 47893.41 2017-05-05 22:07:03.000 125 21234.91 195.96 42928.11 47893.42 2017-05-05 22:07:04.000 125 21234.95 195.94 42928.14 47893.46 2017-05-05 22:07:05.000 125 21235.00 195.90 42928.14 47893.48 2017-05-05 22:07:06.000 125 21235.01 195.91 42928.14 47893.50 2017-05-05 22:07:07.000 125 21235.03 195.92 42928.13 47893.52 2017-05-05 22:07:08.000 125 21235.03 195.89 42928.15 47893.50 2017-05-05 22:07:09.000 125 21235.04 195.89 42928.16 47893.55 2017-05-05 22:07:10.000 125 21235.05 195.92 42928.16 47893.58 2017-05-05 22:07:11.000 125 21235.05 195.91 42928.13 47893.59 2017-05-05 22:07:12.000 125 21235.09 195.94 42928.11 47893.55 2017-05-05 22:07:13.000 125 21235.06 195.97 42928.08 47893.54 2017-05-05 22:07:14.000 125 21235.07 195.96 42928.05 47893.55 2017-05-05 22:07:15.000 125 21235.09 195.95 42928.06 47893.52 2017-05-05 22:07:16.000 125 21235.10 195.95 42928.04 47893.51 2017-05-05 22:07:17.000 125 21235.17 195.92 42928.02 47893.50 2017-05-05 22:07:18.000 125 21235.14 195.90 42928.02 47893.50 2017-05-05 22:07:19.000 125 21235.16 195.93 42928.02 47893.51 2017-05-05 22:07:20.000 125 21235.18 195.91 42927.97 47893.50 2017-05-05 22:07:21.000 125 21235.14 195.92 42927.99 47893.51 2017-05-05 22:07:22.000 125 21235.16 195.93 42928.01 47893.49 2017-05-05 22:07:23.000 125 21235.18 195.98 42928.00 47893.48 2017-05-05 22:07:24.000 125 21235.17 195.98 42927.98 47893.46 2017-05-05 22:07:25.000 125 21235.18 195.97 42927.95 47893.42 2017-05-05 22:07:26.000 125 21235.18 195.98 42927.94 47893.42 2017-05-05 22:07:27.000 125 21235.18 195.97 42927.93 47893.41 2017-05-05 22:07:28.000 125 21235.17 195.97 42927.91 47893.42 2017-05-05 22:07:29.000 125 21235.17 195.96 42927.90 47893.37 2017-05-05 22:07:30.000 125 21235.20 195.92 42927.89 47893.37 2017-05-05 22:07:31.000 125 21235.22 195.90 42927.89 47893.40 2017-05-05 22:07:32.000 125 21235.20 195.87 42927.92 47893.42 2017-05-05 22:07:33.000 125 21235.24 195.81 42927.94 47893.42 2017-05-05 22:07:34.000 125 21235.26 195.80 42927.98 47893.45 2017-05-05 22:07:35.000 125 21235.26 195.79 42927.97 47893.45 2017-05-05 22:07:36.000 125 21235.25 195.78 42928.00 47893.49 2017-05-05 22:07:37.000 125 21235.25 195.76 42928.01 47893.53 2017-05-05 22:07:38.000 125 21235.31 195.76 42928.02 47893.51 2017-05-05 22:07:39.000 125 21235.34 195.75 42928.05 47893.55 2017-05-05 22:07:40.000 125 21235.33 195.74 42928.00 47893.51 2017-05-05 22:07:41.000 125 21235.38 195.72 42928.00 47893.56 2017-05-05 22:07:42.000 125 21235.41 195.69 42928.02 47893.55 2017-05-05 22:07:43.000 125 21235.41 195.71 42928.01 47893.57 2017-05-05 22:07:44.000 125 21235.41 195.73 42927.98 47893.58 2017-05-05 22:07:45.000 125 21235.41 195.75 42927.95 47893.58 2017-05-05 22:07:46.000 125 21235.41 195.76 42927.95 47893.55 2017-05-05 22:07:47.000 125 21235.42 195.77 42927.96 47893.55 2017-05-05 22:07:48.000 125 21235.41 195.77 42927.96 47893.55 2017-05-05 22:07:49.000 125 21235.43 195.74 42927.96 47893.50 2017-05-05 22:07:50.000 125 21235.46 195.71 42927.97 47893.53 2017-05-05 22:07:51.000 125 21235.48 195.66 42927.99 47893.53 2017-05-05 22:07:52.000 125 21235.52 195.61 42928.03 47893.58 2017-05-05 22:07:53.000 125 21235.57 195.55 42928.08 47893.66 2017-05-05 22:07:54.000 125 21235.60 195.57 42928.10 47893.69 2017-05-05 22:07:55.000 125 21235.64 195.55 42928.09 47893.74 2017-05-05 22:07:56.000 125 21235.68 195.52 42928.07 47893.74 2017-05-05 22:07:57.000 125 21235.68 195.52 42928.10 47893.77 2017-05-05 22:07:58.000 125 21235.68 195.53 42928.15 47893.79 2017-05-05 22:07:59.000 125 21235.67 195.56 42928.15 47893.83 2017-05-05 22:08:00.000 125 21235.64 195.52 42928.16 47893.81 2017-05-05 22:08:01.000 125 21235.63 195.48 42928.14 47893.79 2017-05-05 22:08:02.000 125 21235.67 195.46 42928.16 47893.81 2017-05-05 22:08:03.000 125 21235.65 195.48 42928.14 47893.83 2017-05-05 22:08:04.000 125 21235.66 195.51 42928.12 47893.81 2017-05-05 22:08:05.000 125 21235.67 195.47 42928.12 47893.82 2017-05-05 22:08:06.000 125 21235.68 195.47 42928.13 47893.83 2017-05-05 22:08:07.000 125 21235.67 195.49 42928.15 47893.81 2017-05-05 22:08:08.000 125 21235.68 195.47 42928.15 47893.82 2017-05-05 22:08:09.000 125 21235.70 195.47 42928.14 47893.81 2017-05-05 22:08:10.000 125 21235.66 195.47 42928.13 47893.82 2017-05-05 22:08:11.000 125 21235.68 195.49 42928.13 47893.82 2017-05-05 22:08:12.000 125 21235.68 195.50 42928.14 47893.79 2017-05-05 22:08:13.000 125 21235.69 195.45 42928.13 47893.75 2017-05-05 22:08:14.000 125 21235.67 195.46 42928.10 47893.77 2017-05-05 22:08:15.000 125 21235.65 195.44 42928.11 47893.78 2017-05-05 22:08:16.000 125 21235.67 195.42 42928.12 47893.75 2017-05-05 22:08:17.000 125 21235.69 195.40 42928.14 47893.78 2017-05-05 22:08:18.000 125 21235.69 195.36 42928.11 47893.79 2017-05-05 22:08:19.000 125 21235.71 195.36 42928.14 47893.79 2017-05-05 22:08:20.000 125 21235.66 195.35 42928.14 47893.78 2017-05-05 22:08:21.000 125 21235.67 195.35 42928.16 47893.81 2017-05-05 22:08:22.000 125 21235.67 195.32 42928.17 47893.82 2017-05-05 22:08:23.000 125 21235.64 195.29 42928.15 47893.81 2017-05-05 22:08:24.000 125 21235.67 195.29 42928.16 47893.81 2017-05-05 22:08:25.000 125 21235.69 195.29 42928.17 47893.84 2017-05-05 22:08:26.000 125 21235.69 195.27 42928.22 47893.83 2017-05-05 22:08:27.000 125 21235.70 195.26 42928.21 47893.86 2017-05-05 22:08:28.000 125 21235.72 195.27 42928.20 47893.86 2017-05-05 22:08:29.000 125 21235.75 195.27 42928.24 47893.88 2017-05-05 22:08:30.000 125 21235.75 195.27 42928.25 47893.88 2017-05-05 22:08:31.000 125 21235.72 195.27 42928.20 47893.90 2017-05-05 22:08:32.000 125 21235.74 195.23 42928.23 47893.91 2017-05-05 22:08:33.000 125 21235.76 195.24 42928.25 47893.91 2017-05-05 22:08:34.000 125 21235.74 195.28 42928.23 47893.93 2017-05-05 22:08:35.000 125 21235.76 195.26 42928.24 47893.94 2017-05-05 22:08:36.000 125 21235.78 195.27 42928.22 47893.94 2017-05-05 22:08:37.000 125 21235.76 195.29 42928.20 47893.93 2017-05-05 22:08:38.000 125 21235.75 195.29 42928.23 47893.91 2017-05-05 22:08:39.000 125 21235.73 195.27 42928.24 47893.91 2017-05-05 22:08:40.000 125 21235.70 195.29 42928.21 47893.92 2017-05-05 22:08:41.000 125 21235.68 195.30 42928.21 47893.91 2017-05-05 22:08:42.000 125 21235.68 195.29 42928.24 47893.89 2017-05-05 22:08:43.000 125 21235.68 195.29 42928.23 47893.92 2017-05-05 22:08:44.000 125 21235.65 195.32 42928.22 47893.85 2017-05-05 22:08:45.000 125 21235.63 195.35 42928.21 47893.85 2017-05-05 22:08:46.000 125 21235.66 195.35 42928.18 47893.85 2017-05-05 22:08:47.000 125 21235.66 195.34 42928.20 47893.84 2017-05-05 22:08:48.000 125 21235.66 195.36 42928.17 47893.82 2017-05-05 22:08:49.000 125 21235.64 195.36 42928.17 47893.81 2017-05-05 22:08:50.000 125 21235.65 195.34 42928.18 47893.80 2017-05-05 22:08:51.000 125 21235.64 195.33 42928.18 47893.81 2017-05-05 22:08:52.000 125 21235.64 195.34 42928.18 47893.80 2017-05-05 22:08:53.000 125 21235.61 195.36 42928.16 47893.79 2017-05-05 22:08:54.000 125 21235.61 195.36 42928.16 47893.80 2017-05-05 22:08:55.000 125 21235.60 195.37 42928.13 47893.78 2017-05-05 22:08:56.000 125 21235.62 195.35 42928.11 47893.77 2017-05-05 22:08:57.000 125 21235.64 195.32 42928.11 47893.75 2017-05-05 22:08:58.000 125 21235.65 195.29 42928.12 47893.75 2017-05-05 22:08:59.000 125 21235.62 195.30 42928.08 47893.72 2017-05-05 22:09:00.000 125 21235.60 195.32 42928.08 47893.72 2017-05-05 22:09:01.000 125 21235.60 195.32 42928.12 47893.74 2017-05-05 22:09:02.000 125 21235.59 195.33 42928.11 47893.70 2017-05-05 22:09:03.000 125 21235.59 195.36 42928.09 47893.73 2017-05-05 22:09:04.000 125 21235.55 195.40 42928.06 47893.73 2017-05-05 22:09:05.000 125 21235.54 195.40 42928.07 47893.69 2017-05-05 22:09:06.000 125 21235.54 195.45 42928.04 47893.64 2017-05-05 22:09:07.000 125 21235.52 195.47 42928.04 47893.63 2017-05-05 22:09:08.000 125 21235.51 195.48 42928.02 47893.59 2017-05-05 22:09:09.000 125 21235.54 195.48 42928.03 47893.61 2017-05-05 22:09:10.000 125 21235.53 195.49 42928.01 47893.60 2017-05-05 22:09:11.000 125 21235.51 195.50 42927.99 47893.59 2017-05-05 22:09:12.000 125 21235.50 195.56 42927.93 47893.55 2017-05-05 22:09:13.000 125 21235.50 195.59 42927.92 47893.53 2017-05-05 22:09:14.000 125 21235.48 195.62 42927.88 47893.47 2017-05-05 22:09:15.000 125 21235.47 195.62 42927.83 47893.46 2017-05-05 22:09:16.000 125 21235.46 195.62 42927.85 47893.44 2017-05-05 22:09:17.000 125 21235.45 195.63 42927.80 47893.42 2017-05-05 22:09:18.000 125 21235.46 195.60 42927.83 47893.42 2017-05-05 22:09:19.000 125 21235.47 195.59 42927.85 47893.42 2017-05-05 22:09:20.000 125 21235.49 195.58 42927.84 47893.43 2017-05-05 22:09:21.000 125 21235.49 195.59 42927.81 47893.41 2017-05-05 22:09:22.000 125 21235.47 195.56 42927.80 47893.38 2017-05-05 22:09:23.000 125 21235.50 195.53 42927.80 47893.41 2017-05-05 22:09:24.000 125 21235.46 195.52 42927.82 47893.42 2017-05-05 22:09:25.000 125 21235.47 195.55 42927.81 47893.41 2017-05-05 22:09:26.000 125 21235.49 195.53 42927.83 47893.40 2017-05-05 22:09:27.000 125 21235.48 195.51 42927.82 47893.43 2017-05-05 22:09:28.000 125 21235.44 195.51 42927.82 47893.42 2017-05-05 22:09:29.000 125 21235.45 195.49 42927.82 47893.42 2017-05-05 22:09:30.000 125 21235.52 195.43 42927.84 47893.47 2017-05-05 22:09:31.000 125 21235.55 195.45 42927.87 47893.45 2017-05-05 22:09:32.000 125 21235.52 195.47 42927.87 47893.51 2017-05-05 22:09:33.000 125 21235.52 195.50 42927.88 47893.50 2017-05-05 22:09:34.000 125 21235.53 195.47 42927.89 47893.47 2017-05-05 22:09:35.000 125 21235.52 195.47 42927.89 47893.52 2017-05-05 22:09:36.000 125 21235.53 195.47 42927.88 47893.50 2017-05-05 22:09:37.000 125 21235.57 195.43 42927.90 47893.51 2017-05-05 22:09:38.000 125 21235.56 195.42 42927.90 47893.53 2017-05-05 22:09:39.000 125 21235.57 195.46 42927.89 47893.54 2017-05-05 22:09:40.000 125 21235.55 195.48 42927.87 47893.56 2017-05-05 22:09:41.000 125 21235.54 195.53 42927.85 47893.52 2017-05-05 22:09:42.000 125 21235.54 195.57 42927.86 47893.53 2017-05-05 22:09:43.000 125 21235.53 195.61 42927.82 47893.46 2017-05-05 22:09:44.000 125 21235.55 195.58 42927.80 47893.48 2017-05-05 22:09:45.000 125 21235.57 195.57 42927.81 47893.45 2017-05-05 22:09:46.000 125 21235.57 195.57 42927.78 47893.49 2017-05-05 22:09:47.000 125 21235.56 195.56 42927.77 47893.44 2017-05-05 22:09:48.000 125 21235.61 195.53 42927.77 47893.48 2017-05-05 22:09:49.000 125 21235.61 195.52 42927.81 47893.49 2017-05-05 22:09:50.000 125 21235.62 195.52 42927.81 47893.50 2017-05-05 22:09:51.000 125 21235.63 195.53 42927.84 47893.53 2017-05-05 22:09:52.000 125 21235.64 195.51 42927.86 47893.50 2017-05-05 22:09:53.000 125 21235.65 195.56 42927.83 47893.52 2017-05-05 22:09:54.000 125 21235.63 195.57 42927.81 47893.51 2017-05-05 22:09:55.000 125 21235.64 195.56 42927.80 47893.52 2017-05-05 22:09:56.000 125 21235.64 195.55 42927.80 47893.52 2017-05-05 22:09:57.000 125 21235.63 195.55 42927.83 47893.52 2017-05-05 22:09:58.000 125 21235.64 195.56 42927.82 47893.49 2017-05-05 22:09:59.000 125 21235.62 195.56 42927.78 47893.49 2017-05-05 22:10:00.000 125 21235.63 195.56 42927.79 47893.50 2017-05-05 22:10:01.000 125 21235.62 195.55 42927.80 47893.53 2017-05-05 22:10:02.000 125 21235.62 195.53 42927.78 47893.49 2017-05-05 22:10:03.000 125 21235.61 195.55 42927.77 47893.46 2017-05-05 22:10:04.000 125 21235.59 195.55 42927.78 47893.48 2017-05-05 22:10:05.000 125 21235.59 195.55 42927.77 47893.47 2017-05-05 22:10:06.000 125 21235.59 195.53 42927.77 47893.46 2017-05-05 22:10:07.000 125 21235.63 195.51 42927.80 47893.49 2017-05-05 22:10:08.000 125 21235.60 195.50 42927.80 47893.49 2017-05-05 22:10:09.000 125 21235.58 195.51 42927.80 47893.46 2017-05-05 22:10:10.000 125 21235.59 195.53 42927.75 47893.46 2017-05-05 22:10:11.000 125 21235.57 195.53 42927.73 47893.45 2017-05-05 22:10:12.000 125 21235.60 195.53 42927.77 47893.45 2017-05-05 22:10:13.000 125 21235.61 195.52 42927.78 47893.43 2017-05-05 22:10:14.000 125 21235.61 195.52 42927.77 47893.44 2017-05-05 22:10:15.000 125 21235.61 195.49 42927.80 47893.47 2017-05-05 22:10:16.000 125 21235.63 195.49 42927.81 47893.48 2017-05-05 22:10:17.000 125 21235.65 195.47 42927.81 47893.50 2017-05-05 22:10:18.000 125 21235.68 195.45 42927.81 47893.51 2017-05-05 22:10:19.000 125 21235.70 195.46 42927.83 47893.53 2017-05-05 22:10:20.000 125 21235.75 195.43 42927.84 47893.55 2017-05-05 22:10:21.000 125 21235.78 195.40 42927.86 47893.59 2017-05-05 22:10:22.000 125 21235.83 195.39 42927.87 47893.61 2017-05-05 22:10:23.000 125 21235.87 195.36 42927.89 47893.65 2017-05-05 22:10:24.000 125 21235.87 195.37 42927.90 47893.66 2017-05-05 22:10:25.000 125 21235.86 195.40 42927.91 47893.68 2017-05-05 22:10:26.000 125 21235.90 195.40 42927.94 47893.70 2017-05-05 22:10:27.000 125 21235.94 195.41 42927.95 47893.73 2017-05-05 22:10:28.000 125 21235.96 195.42 42927.95 47893.74 2017-05-05 22:10:29.000 125 21235.95 195.42 42927.95 47893.76 2017-05-05 22:10:30.000 125 21235.94 195.42 42927.98 47893.74 2017-05-05 22:10:31.000 125 21235.94 195.40 42927.98 47893.79 2017-05-05 22:10:32.000 125 21235.95 195.42 42927.98 47893.78 2017-05-05 22:10:33.000 125 21235.95 195.43 42927.99 47893.82 2017-05-05 22:10:34.000 125 21235.96 195.43 42927.96 47893.82 2017-05-05 22:10:35.000 125 21235.97 195.43 42928.00 47893.78 2017-05-05 22:10:36.000 125 21235.98 195.41 42928.01 47893.85 2017-05-05 22:10:37.000 125 21235.95 195.40 42928.01 47893.84 2017-05-05 22:10:38.000 125 21235.96 195.40 42928.01 47893.80 2017-05-05 22:10:39.000 125 21235.95 195.40 42928.04 47893.83 2017-05-05 22:10:40.000 125 21235.89 195.43 42928.01 47893.82 2017-05-05 22:10:41.000 125 21235.89 195.43 42928.04 47893.84 2017-05-05 22:10:42.000 125 21235.90 195.44 42928.01 47893.81 2017-05-05 22:10:43.000 125 21235.85 195.46 42928.02 47893.82 2017-05-05 22:10:44.000 125 21235.88 195.47 42928.03 47893.82 2017-05-05 22:10:45.000 125 21235.88 195.49 42928.01 47893.80 2017-05-05 22:10:46.000 125 21235.84 195.51 42927.97 47893.79 2017-05-05 22:10:47.000 125 21235.87 195.52 42927.94 47893.78 2017-05-05 22:10:48.000 125 21235.85 195.54 42927.93 47893.71 2017-05-05 22:10:49.000 125 21235.85 195.55 42927.92 47893.73 2017-05-05 22:10:50.000 125 21235.86 195.57 42927.92 47893.67 2017-05-05 22:10:51.000 125 21235.86 195.53 42927.90 47893.71 2017-05-05 22:10:52.000 125 21235.85 195.51 42927.93 47893.68 2017-05-05 22:10:53.000 125 21235.85 195.50 42927.94 47893.69 2017-05-05 22:10:54.000 125 21235.83 195.48 42927.91 47893.70 2017-05-05 22:10:55.000 125 21235.85 195.47 42927.89 47893.70 2017-05-05 22:10:56.000 125 21235.86 195.49 42927.90 47893.69 2017-05-05 22:10:57.000 125 21235.87 195.47 42927.92 47893.71 2017-05-05 22:10:58.000 125 21235.87 195.46 42927.92 47893.71 2017-05-05 22:10:59.000 125 21235.86 195.44 42927.89 47893.73 2017-05-05 22:11:00.000 125 21235.85 195.46 42927.92 47893.70 2017-05-05 22:11:01.000 125 21235.87 195.46 42927.91 47893.70 2017-05-05 22:11:02.000 125 21235.89 195.45 42927.94 47893.72 2017-05-05 22:11:03.000 125 21235.87 195.46 42927.96 47893.75 2017-05-05 22:11:04.000 125 21235.89 195.48 42927.97 47893.69 2017-05-05 22:11:05.000 125 21235.88 195.49 42927.93 47893.75 2017-05-05 22:11:06.000 125 21235.90 195.49 42927.94 47893.73 2017-05-05 22:11:07.000 125 21235.89 195.47 42927.93 47893.73 2017-05-05 22:11:08.000 125 21235.90 195.50 42927.95 47893.73 2017-05-05 22:11:09.000 125 21235.95 195.50 42927.96 47893.74 2017-05-05 22:11:10.000 125 21235.93 195.50 42927.94 47893.74 2017-05-05 22:11:11.000 125 21235.92 195.50 42927.98 47893.73 2017-05-05 22:11:12.000 125 21235.96 195.49 42928.04 47893.75 2017-05-05 22:11:13.000 125 21235.95 195.51 42928.03 47893.74 2017-05-05 22:11:14.000 125 21235.94 195.51 42927.99 47893.75 2017-05-05 22:11:15.000 125 21235.96 195.52 42928.02 47893.79 2017-05-05 22:11:16.000 125 21235.96 195.53 42928.03 47893.79 2017-05-05 22:11:17.000 125 21235.99 195.50 42928.05 47893.79 2017-05-05 22:11:18.000 125 21236.03 195.52 42928.04 47893.78 2017-05-05 22:11:19.000 125 21236.01 195.51 42928.03 47893.80 2017-05-05 22:11:20.000 125 21236.02 195.51 42928.06 47893.82 2017-05-05 22:11:21.000 125 21236.02 195.50 42928.10 47893.83 2017-05-05 22:11:22.000 125 21236.07 195.46 42928.11 47893.86 2017-05-05 22:11:23.000 125 21236.06 195.46 42928.11 47893.89 2017-05-05 22:11:24.000 125 21236.06 195.45 42928.13 47893.91 2017-05-05 22:11:25.000 125 21236.07 195.47 42928.14 47893.92 2017-05-05 22:11:26.000 125 21236.09 195.48 42928.18 47893.95 2017-05-05 22:11:27.000 125 21236.12 195.47 42928.13 47893.92 2017-05-05 22:11:28.000 125 21236.14 195.48 42928.13 47893.95 2017-05-05 22:11:29.000 125 21236.14 195.45 42928.15 47893.97 2017-05-05 22:11:30.000 125 21236.13 195.46 42928.16 47893.98 2017-05-05 22:11:31.000 125 21236.13 195.47 42928.15 47893.99 2017-05-05 22:11:32.000 125 21236.10 195.46 42928.16 47893.97 2017-05-05 22:11:33.000 125 21236.11 195.47 42928.20 47893.96 2017-05-05 22:11:34.000 125 21236.12 195.45 42928.15 47893.97 2017-05-05 22:11:35.000 125 21236.09 195.41 42928.17 47893.95 2017-05-05 22:11:36.000 125 21236.10 195.41 42928.18 47894.00 2017-05-05 22:11:37.000 125 21236.13 195.38 42928.19 47893.96 2017-05-05 22:11:38.000 125 21236.14 195.38 42928.18 47894.00 2017-05-05 22:11:39.000 125 21236.11 195.38 42928.21 47893.99 2017-05-05 22:11:40.000 125 21236.10 195.38 42928.21 47893.98 2017-05-05 22:11:41.000 125 21236.11 195.34 42928.24 47893.99 2017-05-05 22:11:42.000 125 21236.13 195.29 42928.21 47894.00 2017-05-05 22:11:43.000 125 21236.17 195.25 42928.23 47894.06 2017-05-05 22:11:44.000 125 21236.19 195.25 42928.26 47894.07 2017-05-05 22:11:45.000 125 21236.19 195.24 42928.30 47894.10 2017-05-05 22:11:46.000 125 21236.16 195.25 42928.30 47894.14 2017-05-05 22:11:47.000 125 21236.18 195.23 42928.33 47894.12 2017-05-05 22:11:48.000 125 21236.19 195.23 42928.32 47894.15 2017-05-05 22:11:49.000 125 21236.20 195.25 42928.32 47894.12 2017-05-05 22:11:50.000 125 21236.16 195.25 42928.32 47894.12 2017-05-05 22:11:51.000 125 21236.13 195.27 42928.31 47894.12 2017-05-05 22:11:52.000 125 21236.15 195.29 42928.25 47894.11 2017-05-05 22:11:53.000 125 21236.12 195.31 42928.27 47894.08 2017-05-05 22:11:54.000 125 21236.15 195.31 42928.25 47894.08 2017-05-05 22:11:55.000 125 21236.16 195.33 42928.25 47894.07 2017-05-05 22:11:56.000 125 21236.16 195.34 42928.23 47894.07 2017-05-05 22:11:57.000 125 21236.14 195.37 42928.19 47894.07 2017-05-05 22:11:58.000 125 21236.11 195.44 42928.15 47894.00 2017-05-05 22:11:59.000 125 21236.07 195.50 42928.15 47893.99 2017-05-05 22:12:00.000 125 21235.99 195.55 42928.10 47893.91 2017-05-05 22:12:01.000 125 21235.94 195.63 42928.05 47893.89 2017-05-05 22:12:02.000 125 21235.95 195.64 42928.00 47893.77 2017-05-05 22:12:03.000 125 21235.89 195.67 42927.93 47893.74 2017-05-05 22:12:04.000 125 21235.87 195.68 42927.90 47893.67 2017-05-05 22:12:05.000 125 21235.89 195.70 42927.89 47893.69 2017-05-05 22:12:06.000 125 21235.87 195.71 42927.87 47893.66 2017-05-05 22:12:07.000 125 21235.87 195.70 42927.85 47893.63 2017-05-05 22:12:08.000 125 21235.88 195.71 42927.84 47893.63 2017-05-05 22:12:09.000 125 21235.88 195.71 42927.84 47893.62 2017-05-05 22:12:10.000 125 21235.89 195.72 42927.81 47893.60 2017-05-05 22:12:11.000 125 21235.86 195.73 42927.80 47893.59 2017-05-05 22:12:12.000 125 21235.83 195.71 42927.84 47893.58 2017-05-05 22:12:13.000 125 21235.83 195.72 42927.85 47893.57 2017-05-05 22:12:14.000 125 21235.87 195.70 42927.85 47893.57 2017-05-05 22:12:15.000 125 21235.90 195.69 42927.82 47893.56 2017-05-05 22:12:16.000 125 21235.90 195.70 42927.83 47893.59 2017-05-05 22:12:17.000 125 21235.88 195.71 42927.87 47893.59 2017-05-05 22:12:18.000 125 21235.90 195.71 42927.84 47893.57 2017-05-05 22:12:19.000 125 21235.90 195.74 42927.81 47893.61 2017-05-05 22:12:20.000 125 21235.89 195.73 42927.83 47893.59 2017-05-05 22:12:21.000 125 21235.88 195.75 42927.83 47893.58 2017-05-05 22:12:22.000 125 21235.87 195.73 42927.82 47893.58 2017-05-05 22:12:23.000 125 21235.85 195.76 42927.79 47893.56 2017-05-05 22:12:24.000 125 21235.83 195.78 42927.78 47893.54 2017-05-05 22:12:25.000 125 21235.82 195.80 42927.76 47893.57 2017-05-05 22:12:26.000 125 21235.81 195.81 42927.78 47893.52 2017-05-05 22:12:27.000 125 21235.84 195.80 42927.79 47893.52 2017-05-05 22:12:28.000 125 21235.83 195.80 42927.80 47893.51 2017-05-05 22:12:29.000 125 21235.81 195.83 42927.80 47893.51 2017-05-05 22:12:30.000 125 21235.79 195.88 42927.78 47893.50 2017-05-05 22:12:31.000 125 21235.78 195.89 42927.72 47893.45 2017-05-05 22:12:32.000 125 21235.78 195.88 42927.68 47893.42 2017-05-05 22:12:33.000 125 21235.77 195.90 42927.65 47893.42 2017-05-05 22:12:34.000 125 21235.75 195.89 42927.65 47893.41 2017-05-05 22:12:35.000 125 21235.75 195.92 42927.66 47893.38 2017-05-05 22:12:36.000 125 21235.72 195.92 42927.64 47893.39 2017-05-05 22:12:37.000 125 21235.71 195.92 42927.60 47893.39 2017-05-05 22:12:38.000 125 21235.68 195.95 42927.60 47893.34 2017-05-05 22:12:39.000 125 21235.65 195.96 42927.59 47893.32 2017-05-05 22:12:40.000 125 21235.64 195.99 42927.57 47893.31 2017-05-05 22:12:41.000 125 21235.61 195.98 42927.51 47893.29 2017-05-05 22:12:42.000 125 21235.65 195.92 42927.52 47893.27 2017-05-05 22:12:43.000 125 21235.67 195.92 42927.51 47893.28 2017-05-05 22:12:44.000 125 21235.67 195.89 42927.57 47893.27 2017-05-05 22:12:45.000 125 21235.66 195.88 42927.57 47893.29 2017-05-05 22:12:46.000 125 21235.66 195.90 42927.58 47893.29 2017-05-05 22:12:47.000 125 21235.65 195.88 42927.60 47893.31 2017-05-05 22:12:48.000 125 21235.66 195.86 42927.62 47893.31 2017-05-05 22:12:49.000 125 21235.67 195.88 42927.64 47893.34 2017-05-05 22:12:50.000 125 21235.65 195.90 42927.63 47893.34 2017-05-05 22:12:51.000 125 21235.66 195.90 42927.64 47893.34 2017-05-05 22:12:52.000 125 21235.64 195.89 42927.60 47893.35 2017-05-05 22:12:53.000 125 21235.64 195.90 42927.61 47893.34 2017-05-05 22:12:54.000 125 21235.66 195.88 42927.63 47893.35 2017-05-05 22:12:55.000 125 21235.64 195.89 42927.66 47893.36 2017-05-05 22:12:56.000 125 21235.65 195.89 42927.64 47893.35 2017-05-05 22:12:57.000 125 21235.62 195.90 42927.64 47893.37 2017-05-05 22:12:58.000 125 21235.60 195.88 42927.64 47893.34 2017-05-05 22:12:59.000 125 21235.58 195.89 42927.67 47893.34 2017-05-05 22:13:00.000 125 21235.60 195.89 42927.63 47893.35 2017-05-05 22:13:01.000 125 21235.58 195.93 42927.63 47893.33 2017-05-05 22:13:02.000 125 21235.56 195.94 42927.63 47893.34 2017-05-05 22:13:03.000 125 21235.59 195.91 42927.62 47893.33 2017-05-05 22:13:04.000 125 21235.59 195.93 42927.63 47893.33 2017-05-05 22:13:05.000 125 21235.57 195.92 42927.64 47893.35 2017-05-05 22:13:06.000 125 21235.57 195.93 42927.61 47893.29 2017-05-05 22:13:07.000 125 21235.52 195.97 42927.61 47893.29 2017-05-05 22:13:08.000 125 21235.49 196.01 42927.60 47893.29 2017-05-05 22:13:09.000 125 21235.48 196.03 42927.61 47893.24 2017-05-05 22:13:10.000 125 21235.49 196.02 42927.62 47893.22 2017-05-05 22:13:11.000 125 21235.49 196.02 42927.59 47893.23 2017-05-05 22:13:12.000 125 21235.49 196.05 42927.56 47893.20 2017-05-05 22:13:13.000 125 21235.47 196.05 42927.58 47893.19 2017-05-05 22:13:14.000 125 21235.48 196.05 42927.57 47893.19 2017-05-05 22:13:15.000 125 21235.47 196.05 42927.52 47893.20 2017-05-05 22:13:16.000 125 21235.49 196.06 42927.52 47893.19 2017-05-05 22:13:17.000 125 21235.49 196.07 42927.55 47893.21 2017-05-05 22:13:18.000 125 21235.49 196.07 42927.55 47893.15 2017-05-05 22:13:19.000 125 21235.48 196.06 42927.56 47893.19 2017-05-05 22:13:20.000 125 21235.49 196.06 42927.57 47893.20 2017-05-05 22:13:21.000 125 21235.47 196.05 42927.56 47893.17 2017-05-05 22:13:22.000 125 21235.48 196.03 42927.56 47893.18 2017-05-05 22:13:23.000 125 21235.49 196.02 42927.57 47893.18 2017-05-05 22:13:24.000 125 21235.42 196.03 42927.55 47893.18 2017-05-05 22:13:25.000 125 21235.43 195.99 42927.57 47893.21 2017-05-05 22:13:26.000 125 21235.51 195.96 42927.57 47893.19 2017-05-05 22:13:27.000 125 21235.52 195.95 42927.60 47893.22 2017-05-05 22:13:28.000 125 21235.53 195.90 42927.61 47893.23 2017-05-05 22:13:29.000 125 21235.53 195.90 42927.62 47893.27 2017-05-05 22:13:30.000 125 21235.52 195.87 42927.64 47893.26 2017-05-05 22:13:31.000 125 21235.53 195.87 42927.62 47893.28 2017-05-05 22:13:32.000 125 21235.56 195.86 42927.63 47893.29 2017-05-05 22:13:33.000 125 21235.53 195.83 42927.64 47893.29 2017-05-05 22:13:34.000 125 21235.56 195.81 42927.62 47893.31 2017-05-05 22:13:35.000 125 21235.56 195.83 42927.60 47893.30 2017-05-05 22:13:36.000 125 21235.55 195.84 42927.62 47893.29 2017-05-05 22:13:37.000 125 21235.57 195.81 42927.61 47893.31 2017-05-05 22:13:38.000 125 21235.56 195.82 42927.61 47893.30 2017-05-05 22:13:39.000 125 21235.57 195.85 42927.65 47893.32 2017-05-05 22:13:40.000 125 21235.55 195.83 42927.62 47893.30 2017-05-05 22:13:41.000 125 21235.55 195.81 42927.66 47893.31 2017-05-05 22:13:42.000 125 21235.54 195.79 42927.68 47893.32 2017-05-05 22:13:43.000 125 21235.57 195.79 42927.67 47893.31 2017-05-05 22:13:44.000 125 21235.58 195.80 42927.67 47893.35 2017-05-05 22:13:45.000 125 21235.58 195.80 42927.67 47893.31 2017-05-05 22:13:46.000 125 21235.58 195.80 42927.69 47893.34 2017-05-05 22:13:47.000 125 21235.59 195.80 42927.65 47893.34 2017-05-05 22:13:48.000 125 21235.58 195.81 42927.66 47893.33 2017-05-05 22:13:49.000 125 21235.55 195.83 42927.68 47893.33 2017-05-05 22:13:50.000 125 21235.58 195.82 42927.66 47893.34 2017-05-05 22:13:51.000 125 21235.63 195.83 42927.68 47893.34 2017-05-05 22:13:52.000 125 21235.61 195.86 42927.67 47893.34 2017-05-05 22:13:53.000 125 21235.62 195.87 42927.65 47893.33 2017-05-05 22:13:54.000 125 21235.68 195.89 42927.63 47893.35 2017-05-05 22:13:55.000 125 21235.67 195.89 42927.64 47893.35 2017-05-05 22:13:56.000 125 21235.72 195.87 42927.61 47893.34 2017-05-05 22:13:57.000 125 21235.74 195.87 42927.60 47893.38 2017-05-05 22:13:58.000 125 21235.76 195.87 42927.63 47893.39 2017-05-05 22:13:59.000 125 21235.78 195.86 42927.63 47893.42 2017-05-05 22:14:00.000 125 21235.82 195.85 42927.63 47893.39 2017-05-05 22:14:01.000 125 21235.84 195.84 42927.62 47893.43 2017-05-05 22:14:02.000 125 21235.84 195.80 42927.66 47893.42 2017-05-05 22:14:03.000 125 21235.86 195.80 42927.65 47893.40 2017-05-05 22:14:04.000 125 21235.87 195.80 42927.68 47893.47 2017-05-05 22:14:05.000 125 21235.91 195.79 42927.71 47893.48 2017-05-05 22:14:06.000 125 21235.92 195.79 42927.70 47893.47 2017-05-05 22:14:07.000 125 21235.95 195.78 42927.72 47893.52 2017-05-05 22:14:08.000 125 21235.92 195.75 42927.74 47893.52 2017-05-05 22:14:09.000 125 21235.94 195.73 42927.74 47893.55 2017-05-05 22:14:10.000 125 21235.98 195.70 42927.77 47893.59 2017-05-05 22:14:11.000 125 21235.98 195.69 42927.81 47893.58 2017-05-05 22:14:12.000 125 21235.99 195.68 42927.82 47893.63 2017-05-05 22:14:13.000 125 21236.01 195.64 42927.85 47893.65 2017-05-05 22:14:14.000 125 21236.02 195.57 42927.92 47893.65 2017-05-05 22:14:15.000 125 21236.06 195.55 42927.93 47893.71 2017-05-05 22:14:16.000 125 21236.07 195.52 42927.93 47893.73 2017-05-05 22:14:17.000 125 21236.08 195.48 42927.98 47893.78 2017-05-05 22:14:18.000 125 21236.09 195.43 42928.01 47893.81 2017-05-05 22:14:19.000 125 21236.09 195.40 42928.02 47893.82 2017-05-05 22:14:20.000 125 21236.09 195.38 42928.04 47893.85 2017-05-05 22:14:21.000 125 21236.06 195.40 42928.04 47893.87 2017-05-05 22:14:22.000 125 21236.02 195.42 42928.03 47893.84 2017-05-05 22:14:23.000 125 21235.99 195.42 42928.02 47893.83 2017-05-05 22:14:24.000 125 21235.98 195.43 42928.04 47893.83 2017-05-05 22:14:25.000 125 21235.99 195.41 42928.02 47893.81 2017-05-05 22:14:26.000 125 21235.99 195.41 42928.02 47893.80 2017-05-05 22:14:27.000 125 21235.95 195.40 42928.04 47893.83 2017-05-05 22:14:28.000 125 21235.95 195.39 42928.03 47893.80 2017-05-05 22:14:29.000 125 21235.98 195.40 42928.04 47893.85 2017-05-05 22:14:30.000 125 21235.97 195.41 42928.00 47893.81 2017-05-05 22:14:31.000 125 21235.95 195.40 42927.98 47893.83 2017-05-05 22:14:32.000 125 21235.99 195.38 42927.98 47893.81 2017-05-05 22:14:33.000 125 21235.98 195.39 42927.97 47893.79 2017-05-05 22:14:34.000 125 21235.95 195.42 42927.97 47893.80 2017-05-05 22:14:35.000 125 21235.95 195.43 42927.98 47893.80 2017-05-05 22:14:36.000 125 21235.93 195.42 42927.99 47893.77 2017-05-05 22:14:37.000 125 21235.95 195.43 42927.95 47893.76 2017-05-05 22:14:38.000 125 21235.97 195.41 42927.98 47893.77 2017-05-05 22:14:39.000 125 21235.96 195.39 42927.99 47893.77 2017-05-05 22:14:40.000 125 21235.95 195.38 42927.96 47893.75 2017-05-05 22:14:41.000 125 21235.96 195.33 42927.97 47893.82 2017-05-05 22:14:42.000 125 21235.97 195.34 42927.96 47893.79 2017-05-05 22:14:43.000 125 21235.95 195.35 42927.98 47893.81 2017-05-05 22:14:44.000 125 21235.97 195.32 42927.99 47893.77 2017-05-05 22:14:45.000 125 21235.94 195.33 42928.00 47893.79 2017-05-05 22:14:46.000 125 21235.93 195.33 42927.96 47893.79 2017-05-05 22:14:47.000 125 21235.92 195.32 42927.96 47893.80 2017-05-05 22:14:48.000 125 21235.96 195.31 42927.96 47893.79 2017-05-05 22:14:49.000 125 21235.93 195.34 42927.97 47893.76 2017-05-05 22:14:50.000 125 21235.94 195.36 42927.96 47893.78 2017-05-05 22:14:51.000 125 21235.95 195.34 42927.98 47893.80 2017-05-05 22:14:52.000 125 21235.98 195.30 42927.99 47893.81 2017-05-05 22:14:53.000 125 21236.00 195.31 42927.98 47893.81 2017-05-05 22:14:54.000 125 21236.00 195.31 42927.99 47893.80 2017-05-05 22:14:55.000 125 21235.99 195.33 42928.01 47893.84 2017-05-05 22:14:56.000 125 21236.00 195.35 42927.99 47893.83 2017-05-05 22:14:57.000 125 21235.99 195.34 42927.99 47893.84 2017-05-05 22:14:58.000 125 21236.04 195.30 42928.01 47893.84 2017-05-05 22:14:59.000 125 21236.04 195.30 42928.03 47893.86 2017-05-05 22:15:00.000 125 21236.05 195.32 42928.01 47893.86 2017-05-05 22:15:01.000 125 21236.04 195.33 42927.98 47893.87 2017-05-05 22:15:02.000 125 21236.05 195.32 42928.00 47893.85 2017-05-05 22:15:03.000 125 21236.08 195.30 42928.01 47893.82 2017-05-05 22:15:04.000 125 21236.09 195.32 42928.01 47893.89 2017-05-05 22:15:05.000 125 21236.15 195.28 42928.01 47893.86 2017-05-05 22:15:06.000 125 21236.20 195.25 42928.00 47893.87 2017-05-05 22:15:07.000 125 21236.19 195.24 42928.00 47893.90 2017-05-05 22:15:08.000 125 21236.25 195.23 42928.05 47893.93 2017-05-05 22:15:09.000 125 21236.23 195.22 42928.02 47893.95 2017-05-05 22:15:10.000 125 21236.22 195.21 42928.01 47893.94 2017-05-05 22:15:11.000 125 21236.21 195.20 42928.01 47893.94 2017-05-05 22:15:12.000 125 21236.23 195.18 42928.05 47893.95 2017-05-05 22:15:13.000 125 21236.25 195.17 42928.05 47893.93 2017-05-05 22:15:14.000 125 21236.19 195.18 42928.05 47893.93 2017-05-05 22:15:15.000 125 21236.21 195.17 42928.07 47893.93 2017-05-05 22:15:16.000 125 21236.21 195.17 42928.08 47893.93 2017-05-05 22:15:17.000 125 21236.21 195.17 42928.05 47893.93 2017-05-05 22:15:18.000 125 21236.25 195.16 42928.04 47893.94 2017-05-05 22:15:19.000 125 21236.23 195.18 42928.05 47893.93 2017-05-05 22:15:20.000 125 21236.22 195.16 42928.03 47893.94 2017-05-05 22:15:21.000 125 21236.21 195.15 42928.00 47893.95 2017-05-05 22:15:22.000 125 21236.23 195.14 42928.03 47893.92 2017-05-05 22:15:23.000 125 21236.18 195.15 42928.02 47893.95 2017-05-05 22:15:24.000 125 21236.13 195.12 42928.02 47893.91 2017-05-05 22:15:25.000 125 21236.16 195.12 42928.05 47893.93 2017-05-05 22:15:26.000 125 21236.17 195.14 42928.06 47893.94 2017-05-05 22:15:27.000 125 21236.18 195.11 42928.06 47893.94 2017-05-05 22:15:28.000 125 21236.18 195.12 42928.06 47893.94 2017-05-05 22:15:29.000 125 21236.18 195.15 42928.08 47893.96 2017-05-05 22:15:30.000 125 21236.20 195.15 42928.06 47893.94 2017-05-05 22:15:31.000 125 21236.16 195.16 42928.05 47893.95 2017-05-05 22:15:32.000 125 21236.15 195.15 42928.04 47893.94 2017-05-05 22:15:33.000 125 21236.17 195.17 42928.03 47893.93 2017-05-05 22:15:34.000 125 21236.15 195.18 42928.01 47893.89 2017-05-05 22:15:35.000 125 21236.17 195.19 42928.02 47893.90 2017-05-05 22:15:36.000 125 21236.15 195.22 42928.01 47893.90 2017-05-05 22:15:37.000 125 21236.16 195.21 42928.00 47893.86 2017-05-05 22:15:38.000 125 21236.16 195.20 42927.95 47893.87 2017-05-05 22:15:39.000 125 21236.15 195.20 42927.95 47893.87 2017-05-05 22:15:40.000 125 21236.17 195.21 42927.96 47893.85 2017-05-05 22:15:41.000 125 21236.15 195.22 42927.94 47893.83 2017-05-05 22:15:42.000 125 21236.15 195.26 42927.91 47893.84 2017-05-05 22:15:43.000 125 21236.15 195.27 42927.91 47893.82 2017-05-05 22:15:44.000 125 21236.15 195.30 42927.90 47893.79 2017-05-05 22:15:45.000 125 21236.13 195.31 42927.87 47893.78 2017-05-05 22:15:46.000 125 21236.11 195.28 42927.85 47893.76 2017-05-05 22:15:47.000 125 21236.07 195.29 42927.82 47893.72 2017-05-05 22:15:48.000 125 21236.04 195.33 42927.79 47893.68 2017-05-05 22:15:49.000 125 21235.98 195.42 42927.77 47893.63 2017-05-05 22:15:50.000 125 21235.93 195.49 42927.68 47893.58 2017-05-05 22:15:51.000 125 21235.90 195.56 42927.63 47893.51 2017-05-05 22:15:52.000 125 21235.87 195.59 42927.56 47893.44 2017-05-05 22:15:53.000 125 21235.85 195.60 42927.53 47893.38 2017-05-05 22:15:54.000 125 21235.85 195.57 42927.50 47893.35 2017-05-05 22:15:55.000 125 21235.83 195.60 42927.47 47893.33 2017-05-05 22:15:56.000 125 21235.85 195.58 42927.48 47893.29 2017-05-05 22:15:57.000 125 21235.86 195.57 42927.44 47893.28 2017-05-05 22:15:58.000 125 21235.83 195.57 42927.46 47893.27 2017-05-05 22:15:59.000 125 21235.84 195.58 42927.45 47893.28 2017-05-05 22:16:00.000 125 21235.82 195.59 42927.44 47893.28 2017-05-05 22:16:01.000 125 21235.82 195.60 42927.44 47893.28 2017-05-05 22:16:02.000 125 21235.82 195.59 42927.45 47893.25 2017-05-05 22:16:03.000 125 21235.80 195.59 42927.45 47893.28 2017-05-05 22:16:04.000 125 21235.79 195.60 42927.43 47893.27 2017-05-05 22:16:05.000 125 21235.82 195.62 42927.44 47893.28 2017-05-05 22:16:06.000 125 21235.85 195.59 42927.45 47893.27 2017-05-05 22:16:07.000 125 21235.86 195.60 42927.43 47893.28 2017-05-05 22:16:08.000 125 21235.83 195.62 42927.47 47893.28 2017-05-05 22:16:09.000 125 21235.81 195.63 42927.47 47893.28 2017-05-05 22:16:10.000 125 21235.80 195.61 42927.47 47893.28 2017-05-05 22:16:11.000 125 21235.82 195.62 42927.48 47893.27 2017-05-05 22:16:12.000 125 21235.86 195.61 42927.45 47893.26 2017-05-05 22:16:13.000 125 21235.83 195.63 42927.44 47893.24 2017-05-05 22:16:14.000 125 21235.86 195.64 42927.40 47893.27 2017-05-05 22:16:15.000 125 21235.89 195.64 42927.43 47893.23 2017-05-05 22:16:16.000 125 21235.90 195.64 42927.43 47893.24 2017-05-05 22:16:17.000 125 21235.86 195.63 42927.43 47893.23 2017-05-05 22:16:18.000 125 21235.87 195.64 42927.42 47893.24 2017-05-05 22:16:19.000 125 21235.86 195.61 42927.43 47893.28 2017-05-05 22:16:20.000 125 21235.86 195.59 42927.44 47893.23 2017-05-05 22:16:21.000 125 21235.90 195.57 42927.43 47893.26 2017-05-05 22:16:22.000 125 21235.90 195.55 42927.44 47893.29 2017-05-05 22:16:23.000 125 21235.91 195.55 42927.48 47893.30 2017-05-05 22:16:24.000 125 21235.92 195.52 42927.48 47893.32 2017-05-05 22:16:25.000 125 21235.95 195.48 42927.48 47893.33 2017-05-05 22:16:26.000 125 21235.97 195.44 42927.55 47893.38 2017-05-05 22:16:27.000 125 21236.01 195.44 42927.59 47893.41 2017-05-05 22:16:28.000 125 21236.06 195.41 42927.61 47893.44 2017-05-05 22:16:29.000 125 21236.09 195.40 42927.62 47893.50 2017-05-05 22:16:30.000 125 21236.07 195.41 42927.67 47893.53 2017-05-05 22:16:31.000 125 21236.08 195.40 42927.65 47893.56 2017-05-05 22:16:32.000 125 21236.12 195.43 42927.66 47893.56 2017-05-05 22:16:33.000 125 21236.14 195.43 42927.68 47893.56 2017-05-05 22:16:34.000 125 21236.14 195.44 42927.66 47893.58 2017-05-05 22:16:35.000 125 21236.16 195.46 42927.67 47893.61 2017-05-05 22:16:36.000 125 21236.19 195.48 42927.66 47893.59 2017-05-05 22:16:37.000 125 21236.19 195.48 42927.64 47893.58 2017-05-05 22:16:38.000 125 21236.20 195.48 42927.64 47893.57 2017-05-05 22:16:39.000 125 21236.16 195.51 42927.65 47893.59 2017-05-05 22:16:40.000 125 21236.16 195.53 42927.64 47893.59 2017-05-05 22:16:41.000 125 21236.17 195.50 42927.63 47893.59 2017-05-05 22:16:42.000 125 21236.15 195.49 42927.63 47893.60 2017-05-05 22:16:43.000 125 21236.17 195.50 42927.64 47893.61 2017-05-05 22:16:44.000 125 21236.13 195.51 42927.67 47893.60 2017-05-05 22:16:45.000 125 21236.13 195.50 42927.68 47893.58 2017-05-05 22:16:46.000 125 21236.13 195.49 42927.67 47893.60 2017-05-05 22:16:47.000 125 21236.16 195.49 42927.68 47893.63 2017-05-05 22:16:48.000 125 21236.18 195.48 42927.69 47893.62 2017-05-05 22:16:49.000 125 21236.17 195.46 42927.70 47893.63 2017-05-05 22:16:50.000 125 21236.20 195.45 42927.73 47893.66 2017-05-05 22:16:51.000 125 21236.19 195.47 42927.71 47893.66 2017-05-05 22:16:52.000 125 21236.20 195.49 42927.73 47893.64 2017-05-05 22:16:53.000 125 21236.21 195.51 42927.74 47893.67 2017-05-05 22:16:54.000 125 21236.21 195.51 42927.70 47893.68 2017-05-05 22:16:55.000 125 21236.24 195.48 42927.71 47893.67 2017-05-05 22:16:56.000 125 21236.25 195.47 42927.72 47893.68 2017-05-05 22:16:57.000 125 21236.25 195.47 42927.74 47893.71 2017-05-05 22:16:58.000 125 21236.26 195.49 42927.77 47893.69 2017-05-05 22:16:59.000 125 21236.28 195.47 42927.78 47893.71 2017-05-05 22:17:00.000 125 21236.31 195.48 42927.75 47893.75 2017-05-05 22:17:01.000 125 21236.32 195.47 42927.77 47893.71 2017-05-05 22:17:02.000 125 21236.30 195.48 42927.80 47893.76 2017-05-05 22:17:03.000 125 21236.25 195.49 42927.82 47893.73 2017-05-05 22:17:04.000 125 21236.28 195.49 42927.83 47893.76 2017-05-05 22:17:05.000 125 21236.25 195.52 42927.85 47893.77 2017-05-05 22:17:06.000 125 21236.25 195.51 42927.80 47893.77 2017-05-05 22:17:07.000 125 21236.27 195.50 42927.80 47893.74 2017-05-05 22:17:08.000 125 21236.29 195.49 42927.80 47893.77 2017-05-05 22:17:09.000 125 21236.27 195.49 42927.79 47893.78 2017-05-05 22:17:10.000 125 21236.29 195.47 42927.81 47893.75 2017-05-05 22:17:11.000 125 21236.30 195.49 42927.82 47893.76 2017-05-05 22:17:12.000 125 21236.28 195.51 42927.83 47893.80 2017-05-05 22:17:13.000 125 21236.29 195.50 42927.81 47893.79 2017-05-05 22:17:14.000 125 21236.29 195.51 42927.79 47893.76 2017-05-05 22:17:15.000 125 21236.30 195.49 42927.81 47893.77 2017-05-05 22:17:16.000 125 21236.32 195.49 42927.81 47893.77 2017-05-05 22:17:17.000 125 21236.30 195.50 42927.79 47893.79 2017-05-05 22:17:18.000 125 21236.29 195.50 42927.81 47893.77 2017-05-05 22:17:19.000 125 21236.32 195.49 42927.78 47893.76 2017-05-05 22:17:20.000 125 21236.34 195.46 42927.76 47893.77 2017-05-05 22:17:21.000 125 21236.33 195.46 42927.79 47893.80 2017-05-05 22:17:22.000 125 21236.31 195.46 42927.80 47893.80 2017-05-05 22:17:23.000 125 21236.30 195.49 42927.82 47893.79 2017-05-05 22:17:24.000 125 21236.30 195.53 42927.78 47893.79 2017-05-05 22:17:25.000 125 21236.29 195.58 42927.76 47893.78 2017-05-05 22:17:26.000 125 21236.30 195.60 42927.76 47893.79 2017-05-05 22:17:27.000 125 21236.30 195.61 42927.75 47893.76 2017-05-05 22:17:28.000 125 21236.30 195.63 42927.77 47893.77 2017-05-05 22:17:29.000 125 21236.34 195.65 42927.76 47893.73 2017-05-05 22:17:30.000 125 21236.34 195.63 42927.74 47893.75 2017-05-05 22:17:31.000 125 21236.33 195.63 42927.75 47893.75 2017-05-05 22:17:32.000 125 21236.34 195.67 42927.76 47893.75 2017-05-05 22:17:33.000 125 21236.37 195.68 42927.73 47893.75 2017-05-05 22:17:34.000 125 21236.38 195.68 42927.74 47893.72 2017-05-05 22:17:35.000 125 21236.36 195.68 42927.72 47893.75 2017-05-05 22:17:36.000 125 21236.35 195.66 42927.70 47893.74 2017-05-05 22:17:37.000 125 21236.35 195.66 42927.71 47893.75 2017-05-05 22:17:38.000 125 21236.36 195.65 42927.73 47893.74 2017-05-05 22:17:39.000 125 21236.36 195.65 42927.75 47893.77 2017-05-05 22:17:40.000 125 21236.34 195.64 42927.74 47893.74 2017-05-05 22:17:41.000 125 21236.34 195.67 42927.74 47893.74 2017-05-05 22:17:42.000 125 21236.33 195.68 42927.77 47893.77 2017-05-05 22:17:43.000 125 21236.32 195.65 42927.77 47893.76 2017-05-05 22:17:44.000 125 21236.33 195.68 42927.75 47893.76 2017-05-05 22:17:45.000 125 21236.35 195.65 42927.77 47893.76 2017-05-05 22:17:46.000 125 21236.35 195.67 42927.80 47893.76 2017-05-05 22:17:47.000 125 21236.33 195.65 42927.81 47893.78 2017-05-05 22:17:48.000 125 21236.34 195.62 42927.84 47893.79 2017-05-05 22:17:49.000 125 21236.31 195.61 42927.84 47893.77 2017-05-05 22:17:50.000 125 21236.31 195.58 42927.83 47893.78 2017-05-05 22:17:51.000 125 21236.26 195.60 42927.85 47893.80 2017-05-05 22:17:52.000 125 21236.27 195.59 42927.84 47893.83 2017-05-05 22:17:53.000 125 21236.27 195.58 42927.86 47893.85 2017-05-05 22:17:54.000 125 21236.28 195.60 42927.86 47893.83 2017-05-05 22:17:55.000 125 21236.28 195.59 42927.88 47893.86 2017-05-05 22:17:56.000 125 21236.27 195.61 42927.89 47893.83 2017-05-05 22:17:57.000 125 21236.31 195.61 42927.90 47893.84 2017-05-05 22:17:58.000 125 21236.32 195.63 42927.88 47893.80 2017-05-05 22:17:59.000 125 21236.27 195.62 42927.87 47893.83 2017-05-05 22:18:00.000 125 21236.26 195.63 42927.89 47893.82 2017-05-05 22:18:01.000 125 21236.29 195.66 42927.85 47893.85 2017-05-05 22:18:02.000 125 21236.25 195.67 42927.82 47893.80 2017-05-05 22:18:03.000 125 21236.24 195.68 42927.84 47893.80 2017-05-05 22:18:04.000 125 21236.27 195.69 42927.85 47893.78 2017-05-05 22:18:05.000 125 21236.28 195.68 42927.81 47893.77 2017-05-05 22:18:06.000 125 21236.29 195.69 42927.80 47893.74 2017-05-05 22:18:07.000 125 21236.30 195.70 42927.77 47893.77 2017-05-05 22:18:08.000 125 21236.29 195.72 42927.76 47893.73 2017-05-05 22:18:09.000 125 21236.28 195.72 42927.76 47893.72 2017-05-05 22:18:10.000 125 21236.29 195.73 42927.74 47893.70 2017-05-05 22:18:11.000 125 21236.26 195.71 42927.76 47893.70 2017-05-05 22:18:12.000 125 21236.26 195.71 42927.76 47893.72 2017-05-05 22:18:13.000 125 21236.26 195.68 42927.75 47893.71 2017-05-05 22:18:14.000 125 21236.26 195.69 42927.75 47893.69 2017-05-05 22:18:15.000 125 21236.27 195.68 42927.74 47893.68 2017-05-05 22:18:16.000 125 21236.29 195.68 42927.73 47893.73 2017-05-05 22:18:17.000 125 21236.29 195.68 42927.74 47893.70 2017-05-05 22:18:18.000 125 21236.27 195.72 42927.74 47893.74 2017-05-05 22:18:19.000 125 21236.25 195.71 42927.77 47893.71 2017-05-05 22:18:20.000 125 21236.23 195.70 42927.77 47893.70 2017-05-05 22:18:21.000 125 21236.20 195.74 42927.76 47893.71 2017-05-05 22:18:22.000 125 21236.18 195.77 42927.75 47893.65 2017-05-05 22:18:23.000 125 21236.15 195.76 42927.73 47893.68 2017-05-05 22:18:24.000 125 21236.13 195.76 42927.74 47893.65 2017-05-05 22:18:25.000 125 21236.13 195.77 42927.73 47893.63 2017-05-05 22:18:26.000 125 21236.13 195.75 42927.72 47893.64 2017-05-05 22:18:27.000 125 21236.12 195.76 42927.69 47893.64 2017-05-05 22:18:28.000 125 21236.14 195.76 42927.73 47893.61 2017-05-05 22:18:29.000 125 21236.16 195.79 42927.72 47893.64 2017-05-05 22:18:30.000 125 21236.15 195.77 42927.71 47893.61 2017-05-05 22:18:31.000 125 21236.15 195.79 42927.68 47893.63 2017-05-05 22:18:32.000 125 21236.13 195.80 42927.68 47893.60 2017-05-05 22:18:33.000 125 21236.12 195.77 42927.71 47893.60 2017-05-05 22:18:34.000 125 21236.10 195.76 42927.75 47893.62 2017-05-05 22:18:35.000 125 21236.10 195.76 42927.72 47893.62 2017-05-05 22:18:36.000 125 21236.12 195.77 42927.71 47893.61 2017-05-05 22:18:37.000 125 21236.12 195.77 42927.76 47893.59 2017-05-05 22:18:38.000 125 21236.09 195.77 42927.72 47893.60 2017-05-05 22:18:39.000 125 21236.08 195.77 42927.72 47893.63 2017-05-05 22:18:40.000 125 21236.10 195.77 42927.72 47893.61 2017-05-05 22:18:41.000 125 21236.11 195.75 42927.71 47893.65 2017-05-05 22:18:42.000 125 21236.14 195.76 42927.72 47893.63 2017-05-05 22:18:43.000 125 21236.12 195.77 42927.72 47893.65 2017-05-05 22:18:44.000 125 21236.11 195.78 42927.73 47893.65 2017-05-05 22:18:45.000 125 21236.12 195.78 42927.73 47893.65 2017-05-05 22:18:46.000 125 21236.12 195.77 42927.70 47893.64 2017-05-05 22:18:47.000 125 21236.08 195.78 42927.72 47893.65 2017-05-05 22:18:48.000 125 21236.09 195.77 42927.73 47893.63 2017-05-05 22:18:49.000 125 21236.10 195.77 42927.75 47893.65 2017-05-05 22:18:50.000 125 21236.11 195.74 42927.76 47893.66 2017-05-05 22:18:51.000 125 21236.12 195.73 42927.80 47893.65 2017-05-05 22:18:52.000 125 21236.11 195.76 42927.80 47893.67 2017-05-05 22:18:53.000 125 21236.08 195.74 42927.77 47893.66 2017-05-05 22:18:54.000 125 21236.07 195.73 42927.76 47893.66 2017-05-05 22:18:55.000 125 21236.10 195.70 42927.80 47893.66 2017-05-05 22:18:56.000 125 21236.12 195.72 42927.79 47893.67 2017-05-05 22:18:57.000 125 21236.10 195.71 42927.79 47893.67 2017-05-05 22:18:58.000 125 21236.09 195.70 42927.79 47893.69 2017-05-05 22:18:59.000 125 21236.09 195.69 42927.83 47893.69 2017-05-05 22:19:00.000 125 21236.08 195.69 42927.83 47893.69 2017-05-05 22:19:01.000 125 21236.03 195.70 42927.81 47893.67 2017-05-05 22:19:02.000 125 21236.04 195.70 42927.80 47893.70 2017-05-05 22:19:03.000 125 21236.04 195.69 42927.81 47893.67 2017-05-05 22:19:04.000 125 21236.01 195.72 42927.79 47893.69 2017-05-05 22:19:05.000 125 21235.99 195.76 42927.77 47893.67 2017-05-05 22:19:06.000 125 21235.99 195.82 42927.74 47893.65 2017-05-05 22:19:07.000 125 21235.95 195.83 42927.75 47893.62 2017-05-05 22:19:08.000 125 21235.96 195.83 42927.72 47893.58 2017-05-05 22:19:09.000 125 21236.00 195.85 42927.70 47893.59 2017-05-05 22:19:10.000 125 21235.98 195.87 42927.66 47893.57 2017-05-05 22:19:11.000 125 21235.93 195.86 42927.68 47893.54 2017-05-05 22:19:12.000 125 21235.90 195.91 42927.66 47893.51 2017-05-05 22:19:13.000 125 21235.88 196.01 42927.61 47893.48 2017-05-05 22:19:14.000 125 21235.82 196.09 42927.55 47893.39 2017-05-05 22:19:15.000 125 21235.82 196.13 42927.47 47893.35 2017-05-05 22:19:16.000 125 21235.83 196.15 42927.42 47893.28 2017-05-05 22:19:17.000 125 21235.76 196.16 42927.36 47893.22 2017-05-05 22:19:18.000 125 21235.78 196.13 42927.36 47893.20 2017-05-05 22:19:19.000 125 21235.82 196.10 42927.36 47893.20 2017-05-05 22:19:20.000 125 21235.79 196.10 42927.34 47893.17 2017-05-05 22:19:21.000 125 21235.79 196.07 42927.38 47893.16 2017-05-05 22:19:22.000 125 21235.80 196.05 42927.39 47893.17 2017-05-05 22:19:23.000 125 21235.80 196.04 42927.38 47893.16 2017-05-05 22:19:24.000 125 21235.79 196.02 42927.36 47893.16 2017-05-05 22:19:25.000 125 21235.80 196.03 42927.40 47893.18 2017-05-05 22:19:26.000 125 21235.81 196.05 42927.37 47893.16 2017-05-05 22:19:27.000 125 21235.82 196.04 42927.35 47893.18 2017-05-05 22:19:28.000 125 21235.81 196.02 42927.35 47893.19 2017-05-05 22:19:29.000 125 21235.83 196.02 42927.37 47893.18 2017-05-05 22:19:30.000 125 21235.80 196.01 42927.35 47893.15 2017-05-05 22:19:31.000 125 21235.79 196.03 42927.32 47893.16 2017-05-05 22:19:32.000 125 21235.79 196.01 42927.35 47893.16 2017-05-05 22:19:33.000 125 21235.79 196.03 42927.38 47893.15 2017-05-05 22:19:34.000 125 21235.80 196.02 42927.38 47893.15 2017-05-05 22:19:35.000 125 21235.77 196.01 42927.34 47893.16 2017-05-05 22:19:36.000 125 21235.77 196.00 42927.36 47893.18 2017-05-05 22:19:37.000 125 21235.80 196.00 42927.39 47893.14 2017-05-05 22:19:38.000 125 21235.80 195.99 42927.38 47893.16 2017-05-05 22:19:39.000 125 21235.79 196.02 42927.38 47893.17 2017-05-05 22:19:40.000 125 21235.78 196.01 42927.38 47893.17 2017-05-05 22:19:41.000 125 21235.80 195.98 42927.38 47893.15 2017-05-05 22:19:42.000 125 21235.80 195.97 42927.37 47893.17 2017-05-05 22:19:43.000 125 21235.83 195.94 42927.38 47893.21 2017-05-05 22:19:44.000 125 21235.84 195.92 42927.41 47893.20 2017-05-05 22:19:45.000 125 21235.82 195.92 42927.42 47893.25 2017-05-05 22:19:46.000 125 21235.79 195.95 42927.43 47893.21 2017-05-05 22:19:47.000 125 21235.80 195.96 42927.42 47893.22 2017-05-05 22:19:48.000 125 21235.81 195.95 42927.40 47893.25 2017-05-05 22:19:49.000 125 21235.83 195.93 42927.42 47893.21 2017-05-05 22:19:50.000 125 21235.82 195.99 42927.43 47893.24 2017-05-05 22:19:51.000 125 21235.82 196.01 42927.42 47893.25 2017-05-05 22:19:52.000 125 21235.83 196.02 42927.40 47893.19 2017-05-05 22:19:53.000 125 21235.83 196.03 42927.40 47893.23 2017-05-05 22:19:54.000 125 21235.87 196.00 42927.41 47893.22 2017-05-05 22:19:55.000 125 21235.87 195.94 42927.41 47893.20 2017-05-05 22:19:56.000 125 21235.90 195.92 42927.41 47893.26 2017-05-05 22:19:57.000 125 21235.90 195.92 42927.47 47893.28 2017-05-05 22:19:58.000 125 21235.93 195.92 42927.48 47893.31 2017-05-05 22:19:59.000 125 21235.94 195.92 42927.50 47893.34 2017-05-05 22:20:00.000 125 21235.93 195.91 42927.51 47893.32 2017-05-05 22:20:01.000 125 21235.96 195.92 42927.54 47893.33 2017-05-05 22:20:02.000 125 21235.96 195.95 42927.53 47893.36 2017-05-05 22:20:03.000 125 21235.97 195.96 42927.55 47893.38 2017-05-05 22:20:04.000 125 21235.95 195.96 42927.52 47893.37 2017-05-05 22:20:05.000 125 21235.97 195.96 42927.49 47893.36 2017-05-05 22:20:06.000 125 21235.98 195.96 42927.51 47893.38 2017-05-05 22:20:07.000 125 21235.97 195.97 42927.53 47893.39 2017-05-05 22:20:08.000 125 21235.99 195.96 42927.56 47893.40 2017-05-05 22:20:09.000 125 21235.98 195.93 42927.56 47893.39 2017-05-05 22:20:10.000 125 21235.98 195.90 42927.59 47893.41 2017-05-05 22:20:11.000 125 21235.97 195.90 42927.59 47893.44 2017-05-05 22:20:12.000 125 21235.97 195.89 42927.62 47893.40 2017-05-05 22:20:13.000 125 21235.95 195.89 42927.61 47893.45 2017-05-05 22:20:14.000 125 21235.97 195.88 42927.66 47893.43 2017-05-05 22:20:15.000 125 21235.94 195.90 42927.67 47893.44 2017-05-05 22:20:16.000 125 21235.88 195.92 42927.62 47893.43 2017-05-05 22:20:17.000 125 21235.88 195.90 42927.64 47893.45 2017-05-05 22:20:18.000 125 21235.86 195.94 42927.63 47893.43 2017-05-05 22:20:19.000 125 21235.88 195.97 42927.61 47893.45 2017-05-05 22:20:20.000 125 21235.92 195.97 42927.62 47893.41 2017-05-05 22:20:21.000 125 21235.91 195.95 42927.62 47893.41 2017-05-05 22:20:22.000 125 21235.90 195.96 42927.62 47893.42 2017-05-05 22:20:23.000 125 21235.92 195.95 42927.64 47893.40 2017-05-05 22:20:24.000 125 21235.93 195.95 42927.64 47893.44 2017-05-05 22:20:25.000 125 21235.93 195.96 42927.62 47893.45 2017-05-05 22:20:26.000 125 21235.97 195.94 42927.61 47893.43 2017-05-05 22:20:27.000 125 21235.94 195.95 42927.59 47893.44 2017-05-05 22:20:28.000 125 21235.95 195.94 42927.60 47893.44 2017-05-05 22:20:29.000 125 21235.94 195.95 42927.58 47893.42 2017-05-05 22:20:30.000 125 21235.92 195.96 42927.60 47893.41 2017-05-05 22:20:31.000 125 21235.92 195.94 42927.58 47893.46 2017-05-05 22:20:32.000 125 21235.93 195.95 42927.56 47893.44 2017-05-05 22:20:33.000 125 21235.95 195.96 42927.59 47893.46 2017-05-05 22:20:34.000 125 21235.92 195.98 42927.62 47893.44 2017-05-05 22:20:35.000 125 21235.87 195.98 42927.60 47893.41 2017-05-05 22:20:36.000 125 21235.87 195.98 42927.58 47893.43 2017-05-05 22:20:37.000 125 21235.87 196.01 42927.61 47893.42 2017-05-05 22:20:38.000 125 21235.85 196.02 42927.56 47893.42 2017-05-05 22:20:39.000 125 21235.86 196.01 42927.56 47893.37 2017-05-05 22:20:40.000 125 21235.86 196.01 42927.57 47893.40 2017-05-05 22:20:41.000 125 21235.88 196.01 42927.58 47893.39 2017-05-05 22:20:42.000 125 21235.90 196.00 42927.53 47893.39 2017-05-05 22:20:43.000 125 21235.87 196.01 42927.53 47893.37 2017-05-05 22:20:44.000 125 21235.88 196.03 42927.54 47893.38 2017-05-05 22:20:45.000 125 21235.86 196.04 42927.53 47893.38 2017-05-05 22:20:46.000 125 21235.85 196.02 42927.54 47893.37 2017-05-05 22:20:47.000 125 21235.86 196.02 42927.57 47893.37 2017-05-05 22:20:48.000 125 21235.87 196.03 42927.56 47893.36 2017-05-05 22:20:49.000 125 21235.87 196.04 42927.55 47893.38 2017-05-05 22:20:50.000 125 21235.89 196.05 42927.54 47893.38 2017-05-05 22:20:51.000 125 21235.89 196.02 42927.57 47893.39 2017-05-05 22:20:52.000 125 21235.91 196.00 42927.54 47893.40 2017-05-05 22:20:53.000 125 21235.91 195.99 42927.57 47893.35 2017-05-05 22:20:54.000 125 21235.93 195.99 42927.58 47893.40 2017-05-05 22:20:55.000 125 21235.93 195.98 42927.57 47893.38 2017-05-05 22:20:56.000 125 21235.92 196.00 42927.59 47893.41 2017-05-05 22:20:57.000 125 21235.94 195.98 42927.59 47893.42 2017-05-05 22:20:58.000 125 21235.94 195.96 42927.62 47893.41 2017-05-05 22:20:59.000 125 21235.96 195.98 42927.61 47893.44 2017-05-05 22:21:00.000 125 21235.98 195.99 42927.60 47893.44 2017-05-05 22:21:01.000 125 21235.99 196.01 42927.60 47893.44 2017-05-05 22:21:02.000 125 21235.98 196.01 42927.59 47893.46 2017-05-05 22:21:03.000 125 21235.95 196.03 42927.60 47893.46 2017-05-05 22:21:04.000 125 21235.96 196.05 42927.60 47893.45 2017-05-05 22:21:05.000 125 21235.97 196.04 42927.61 47893.48 2017-05-05 22:21:06.000 125 21236.01 196.07 42927.59 47893.47 2017-05-05 22:21:07.000 125 21236.00 196.04 42927.63 47893.47 2017-05-05 22:21:08.000 125 21236.02 196.05 42927.60 47893.50 2017-05-05 22:21:09.000 125 21236.02 196.03 42927.60 47893.51 2017-05-05 22:21:10.000 125 21235.99 196.03 42927.62 47893.48 2017-05-05 22:21:11.000 125 21235.99 196.04 42927.65 47893.49 2017-05-05 22:21:12.000 125 21235.99 196.04 42927.61 47893.49 2017-05-05 22:21:13.000 125 21236.00 196.06 42927.60 47893.50 2017-05-05 22:21:14.000 125 21236.04 196.08 42927.60 47893.50 2017-05-05 22:21:15.000 125 21236.04 196.13 42927.61 47893.51 2017-05-05 22:21:16.000 125 21236.08 196.14 42927.60 47893.52 2017-05-05 22:21:17.000 125 21236.11 196.16 42927.58 47893.49 2017-05-05 22:21:18.000 125 21236.12 196.17 42927.58 47893.51 2017-05-05 22:21:19.000 125 21236.12 196.15 42927.58 47893.49 2017-05-05 22:21:20.000 125 21236.14 196.10 42927.60 47893.49 2017-05-05 22:21:21.000 125 21236.16 196.03 42927.62 47893.53 2017-05-05 22:21:22.000 125 21236.15 196.00 42927.62 47893.51 2017-05-05 22:21:23.000 125 21236.11 195.98 42927.67 47893.54 2017-05-05 22:21:24.000 125 21236.10 195.97 42927.65 47893.55 2017-05-05 22:21:25.000 125 21236.09 195.93 42927.71 47893.58 2017-05-05 22:21:26.000 125 21236.08 195.89 42927.71 47893.62 2017-05-05 22:21:27.000 125 21236.09 195.89 42927.73 47893.62 2017-05-05 22:21:28.000 125 21236.09 195.86 42927.73 47893.66 2017-05-05 22:21:29.000 125 21236.11 195.87 42927.76 47893.63 2017-05-05 22:21:30.000 125 21236.09 195.88 42927.76 47893.66 2017-05-05 22:21:31.000 125 21236.04 195.90 42927.73 47893.64 2017-05-05 22:21:32.000 125 21236.02 195.90 42927.74 47893.65 2017-05-05 22:21:33.000 125 21236.02 195.91 42927.70 47893.61 2017-05-05 22:21:34.000 125 21236.06 195.89 42927.69 47893.62 2017-05-05 22:21:35.000 125 21236.06 195.88 42927.74 47893.62 2017-05-05 22:21:36.000 125 21236.04 195.90 42927.75 47893.62 2017-05-05 22:21:37.000 125 21236.05 195.89 42927.76 47893.62 2017-05-05 22:21:38.000 125 21236.06 195.89 42927.77 47893.62 2017-05-05 22:21:39.000 125 21236.07 195.91 42927.76 47893.64 2017-05-05 22:21:40.000 125 21236.09 195.90 42927.76 47893.63 2017-05-05 22:21:41.000 125 21236.11 195.89 42927.77 47893.65 2017-05-05 22:21:42.000 125 21236.11 195.90 42927.77 47893.66 2017-05-05 22:21:43.000 125 21236.07 195.90 42927.78 47893.66 2017-05-05 22:21:44.000 125 21236.07 195.91 42927.77 47893.64 2017-05-05 22:21:45.000 125 21236.07 195.89 42927.78 47893.68 2017-05-05 22:21:46.000 125 21236.07 195.86 42927.79 47893.65 2017-05-05 22:21:47.000 125 21236.07 195.86 42927.81 47893.71 2017-05-05 22:21:48.000 125 21236.04 195.87 42927.77 47893.66 2017-05-05 22:21:49.000 125 21236.04 195.85 42927.78 47893.70 2017-05-05 22:21:50.000 125 21236.06 195.85 42927.80 47893.67 2017-05-05 22:21:51.000 125 21236.02 195.88 42927.81 47893.68 2017-05-05 22:21:52.000 125 21236.04 195.88 42927.83 47893.69 2017-05-05 22:21:53.000 125 21236.02 195.85 42927.84 47893.68 2017-05-05 22:21:54.000 125 21236.03 195.85 42927.84 47893.67 2017-05-05 22:21:55.000 125 21236.01 195.88 42927.84 47893.71 2017-05-05 22:21:56.000 125 21236.02 195.89 42927.83 47893.70 2017-05-05 22:21:57.000 125 21236.00 195.90 42927.82 47893.69 2017-05-05 22:21:58.000 125 21235.98 195.91 42927.79 47893.68 2017-05-05 22:21:59.000 125 21236.02 195.91 42927.79 47893.71 2017-05-05 22:22:00.000 125 21236.03 195.90 42927.77 47893.66 2017-05-05 22:22:01.000 125 21236.07 195.90 42927.74 47893.67 2017-05-05 22:22:02.000 125 21236.10 195.93 42927.76 47893.67 2017-05-05 22:22:03.000 125 21236.12 195.92 42927.78 47893.69 2017-05-05 22:22:04.000 125 21236.13 195.90 42927.80 47893.73 2017-05-05 22:22:05.000 125 21236.15 195.89 42927.77 47893.69 2017-05-05 22:22:06.000 125 21236.13 195.89 42927.79 47893.70 2017-05-05 22:22:07.000 125 21236.13 195.89 42927.79 47893.72 2017-05-05 22:22:08.000 125 21236.12 195.89 42927.80 47893.72 2017-05-05 22:22:09.000 125 21236.13 195.90 42927.81 47893.74 2017-05-05 22:22:10.000 125 21236.13 195.89 42927.82 47893.74 2017-05-05 22:22:11.000 125 21236.16 195.85 42927.80 47893.71 2017-05-05 22:22:12.000 125 21236.14 195.85 42927.81 47893.75 2017-05-05 22:22:13.000 125 21236.11 195.84 42927.80 47893.73 2017-05-05 22:22:14.000 125 21236.11 195.84 42927.79 47893.74 2017-05-05 22:22:15.000 125 21236.12 195.83 42927.83 47893.75 2017-05-05 22:22:16.000 125 21236.12 195.84 42927.84 47893.75 2017-05-05 22:22:17.000 125 21236.12 195.84 42927.82 47893.76 2017-05-05 22:22:18.000 125 21236.12 195.83 42927.84 47893.73 2017-05-05 22:22:19.000 125 21236.10 195.79 42927.84 47893.74 2017-05-05 22:22:20.000 125 21236.10 195.78 42927.88 47893.75 2017-05-05 22:22:21.000 125 21236.11 195.77 42927.87 47893.73 2017-05-05 22:22:22.000 125 21236.07 195.77 42927.90 47893.76 2017-05-05 22:22:23.000 125 21236.08 195.76 42927.87 47893.74 2017-05-05 22:22:24.000 125 21236.08 195.75 42927.85 47893.77 2017-05-05 22:22:25.000 125 21236.04 195.77 42927.85 47893.75 2017-05-05 22:22:26.000 125 21236.01 195.77 42927.89 47893.75 2017-05-05 22:22:27.000 125 21235.99 195.76 42927.90 47893.71 2017-05-05 22:22:28.000 125 21235.93 195.78 42927.87 47893.71 2017-05-05 22:22:29.000 125 21235.91 195.78 42927.85 47893.69 2017-05-05 22:22:30.000 125 21235.90 195.78 42927.86 47893.69 2017-05-05 22:22:31.000 125 21235.90 195.81 42927.87 47893.69 2017-05-05 22:22:32.000 125 21235.89 195.83 42927.88 47893.67 2017-05-05 22:22:33.000 125 21235.86 195.85 42927.87 47893.65 2017-05-05 22:22:34.000 125 21235.83 195.87 42927.86 47893.64 2017-05-05 22:22:35.000 125 21235.81 195.87 42927.81 47893.61 2017-05-05 22:22:36.000 125 21235.79 195.88 42927.77 47893.55 2017-05-05 22:22:37.000 125 21235.77 195.88 42927.76 47893.54 2017-05-05 22:22:38.000 125 21235.75 195.91 42927.77 47893.53 2017-05-05 22:22:39.000 125 21235.68 196.02 42927.73 47893.49 2017-05-05 22:22:40.000 125 21235.66 196.10 42927.67 47893.45 2017-05-05 22:22:41.000 125 21235.63 196.14 42927.64 47893.38 2017-05-05 22:22:42.000 125 21235.63 196.16 42927.58 47893.32 2017-05-05 22:22:43.000 125 21235.62 196.16 42927.56 47893.27 2017-05-05 22:22:44.000 125 21235.59 196.17 42927.53 47893.24 2017-05-05 22:22:45.000 125 21235.61 196.16 42927.51 47893.21 2017-05-05 22:22:46.000 125 21235.65 196.16 42927.46 47893.18 2017-05-05 22:22:47.000 125 21235.64 196.11 42927.46 47893.18 2017-05-05 22:22:48.000 125 21235.63 196.08 42927.47 47893.17 2017-05-05 22:22:49.000 125 21235.64 196.09 42927.48 47893.16 2017-05-05 22:22:50.000 125 21235.67 196.10 42927.48 47893.19 2017-05-05 22:22:51.000 125 21235.69 196.10 42927.48 47893.18 2017-05-05 22:22:52.000 125 21235.70 196.08 42927.48 47893.22 2017-05-05 22:22:53.000 125 21235.70 196.08 42927.47 47893.18 2017-05-05 22:22:54.000 125 21235.70 196.11 42927.47 47893.23 2017-05-05 22:22:55.000 125 21235.68 196.12 42927.49 47893.21 2017-05-05 22:22:56.000 125 21235.68 196.10 42927.52 47893.19 2017-05-05 22:22:57.000 125 21235.71 196.11 42927.53 47893.23 2017-05-05 22:22:58.000 125 21235.69 196.15 42927.49 47893.22 2017-05-05 22:22:59.000 125 21235.69 196.13 42927.49 47893.23 2017-05-05 22:23:00.000 125 21235.71 196.14 42927.49 47893.23 2017-05-05 22:23:01.000 125 21235.73 196.10 42927.48 47893.22 2017-05-05 22:23:02.000 125 21235.71 196.08 42927.48 47893.24 2017-05-05 22:23:03.000 125 21235.73 196.06 42927.48 47893.24 2017-05-05 22:23:04.000 125 21235.74 196.02 42927.51 47893.26 2017-05-05 22:23:05.000 125 21235.72 196.03 42927.55 47893.26 2017-05-05 22:23:06.000 125 21235.72 196.01 42927.57 47893.27 2017-05-05 22:23:07.000 125 21235.72 195.99 42927.57 47893.29 2017-05-05 22:23:08.000 125 21235.71 195.98 42927.58 47893.32 2017-05-05 22:23:09.000 125 21235.72 195.97 42927.58 47893.29 2017-05-05 22:23:10.000 125 21235.71 195.96 42927.61 47893.32 2017-05-05 22:23:11.000 125 21235.72 195.94 42927.64 47893.35 2017-05-05 22:23:12.000 125 21235.73 195.93 42927.61 47893.36 2017-05-05 22:23:13.000 125 21235.73 195.91 42927.63 47893.39 2017-05-05 22:23:14.000 125 21235.70 195.92 42927.64 47893.37 2017-05-05 22:23:15.000 125 21235.71 195.90 42927.71 47893.42 2017-05-05 22:23:16.000 125 21235.71 195.88 42927.73 47893.41 2017-05-05 22:23:17.000 125 21235.68 195.87 42927.77 47893.44 2017-05-05 22:23:18.000 125 21235.70 195.85 42927.78 47893.43 2017-05-05 22:23:19.000 125 21235.67 195.82 42927.81 47893.46 2017-05-05 22:23:20.000 125 21235.66 195.80 42927.81 47893.46 2017-05-05 22:23:21.000 125 21235.66 195.81 42927.83 47893.50 2017-05-05 22:23:22.000 125 21235.66 195.83 42927.81 47893.49 2017-05-05 22:23:23.000 125 21235.66 195.84 42927.82 47893.51 2017-05-05 22:23:24.000 125 21235.70 195.88 42927.80 47893.53 2017-05-05 22:23:25.000 125 21235.68 195.91 42927.80 47893.52 2017-05-05 22:23:26.000 125 21235.66 195.93 42927.83 47893.52 2017-05-05 22:23:27.000 125 21235.66 195.93 42927.77 47893.50 2017-05-05 22:23:28.000 125 21235.64 195.91 42927.77 47893.47 2017-05-05 22:23:29.000 125 21235.70 195.89 42927.76 47893.48 2017-05-05 22:23:30.000 125 21235.72 195.90 42927.72 47893.45 2017-05-05 22:23:31.000 125 21235.72 195.88 42927.74 47893.46 2017-05-05 22:23:32.000 125 21235.72 195.86 42927.77 47893.46 2017-05-05 22:23:33.000 125 21235.71 195.83 42927.76 47893.49 2017-05-05 22:23:34.000 125 21235.68 195.84 42927.72 47893.46 2017-05-05 22:23:35.000 125 21235.70 195.83 42927.73 47893.49 2017-05-05 22:23:36.000 125 21235.70 195.84 42927.76 47893.46 2017-05-05 22:23:37.000 125 21235.70 195.81 42927.77 47893.48 2017-05-05 22:23:38.000 125 21235.69 195.82 42927.76 47893.47 2017-05-05 22:23:39.000 125 21235.67 195.83 42927.76 47893.47 2017-05-05 22:23:40.000 125 21235.68 195.82 42927.75 47893.48 2017-05-05 22:23:41.000 125 21235.70 195.82 42927.78 47893.48 2017-05-05 22:23:42.000 125 21235.73 195.79 42927.75 47893.47 2017-05-05 22:23:43.000 125 21235.76 195.74 42927.79 47893.53 2017-05-05 22:23:44.000 125 21235.80 195.71 42927.85 47893.53 2017-05-05 22:23:45.000 125 21235.80 195.71 42927.90 47893.59 2017-05-05 22:23:46.000 125 21235.81 195.71 42927.89 47893.60 2017-05-05 22:23:47.000 125 21235.82 195.71 42927.89 47893.65 2017-05-05 22:23:48.000 125 21235.84 195.74 42927.86 47893.64 2017-05-05 22:23:49.000 125 21235.87 195.75 42927.84 47893.60 2017-05-05 22:23:50.000 125 21235.89 195.77 42927.84 47893.65 2017-05-05 22:23:51.000 125 21235.89 195.76 42927.88 47893.64 2017-05-05 22:23:52.000 125 21235.86 195.74 42927.88 47893.64 2017-05-05 22:23:53.000 125 21235.81 195.74 42927.88 47893.62 2017-05-05 22:23:54.000 125 21235.84 195.74 42927.87 47893.62 2017-05-05 22:23:55.000 125 21235.83 195.77 42927.86 47893.65 2017-05-05 22:23:56.000 125 21235.82 195.79 42927.88 47893.65 2017-05-05 22:23:57.000 125 21235.81 195.80 42927.89 47893.62 2017-05-05 22:23:58.000 125 21235.80 195.82 42927.89 47893.58 2017-05-05 22:23:59.000 125 21235.81 195.84 42927.85 47893.63 2017-05-05 22:24:00.000 125 21235.82 195.85 42927.85 47893.61 2017-05-05 22:24:01.000 125 21235.82 195.84 42927.85 47893.60 2017-05-05 22:24:02.000 125 21235.82 195.80 42927.86 47893.57 2017-05-05 22:24:03.000 125 21235.81 195.78 42927.84 47893.57 2017-05-05 22:24:04.000 125 21235.80 195.75 42927.87 47893.58 2017-05-05 22:24:05.000 125 21235.84 195.74 42927.84 47893.57 2017-05-05 22:24:06.000 125 21235.82 195.74 42927.84 47893.62 2017-05-05 22:24:07.000 125 21235.84 195.74 42927.85 47893.59 2017-05-05 22:24:08.000 125 21235.82 195.72 42927.91 47893.61 2017-05-05 22:24:09.000 125 21235.82 195.70 42927.91 47893.63 2017-05-05 22:24:10.000 125 21235.83 195.68 42927.86 47893.62 2017-05-05 22:24:11.000 125 21235.86 195.69 42927.89 47893.64 2017-05-05 22:24:12.000 125 21235.84 195.71 42927.89 47893.61 2017-05-05 22:24:13.000 125 21235.84 195.70 42927.88 47893.66 2017-05-05 22:24:14.000 125 21235.87 195.69 42927.89 47893.61 2017-05-05 22:24:15.000 125 21235.84 195.70 42927.89 47893.63 2017-05-05 22:24:16.000 125 21235.82 195.71 42927.89 47893.65 2017-05-05 22:24:17.000 125 21235.82 195.70 42927.87 47893.63 2017-05-05 22:24:18.000 125 21235.83 195.67 42927.93 47893.65 2017-05-05 22:24:19.000 125 21235.83 195.68 42927.87 47893.61 2017-05-05 22:24:20.000 125 21235.83 195.65 42927.90 47893.64 2017-05-05 22:24:21.000 125 21235.86 195.63 42927.93 47893.64 2017-05-05 22:24:22.000 125 21235.80 195.65 42927.89 47893.63 2017-05-05 22:24:23.000 125 21235.79 195.65 42927.90 47893.65 2017-05-05 22:24:24.000 125 21235.85 195.62 42927.92 47893.65 2017-05-05 22:24:25.000 125 21235.84 195.65 42927.91 47893.65 2017-05-05 22:24:26.000 125 21235.86 195.67 42927.92 47893.67 2017-05-05 22:24:27.000 125 21235.86 195.65 42927.95 47893.65 2017-05-05 22:24:28.000 125 21235.84 195.68 42927.93 47893.70 2017-05-05 22:24:29.000 125 21235.88 195.64 42927.94 47893.66 2017-05-05 22:24:30.000 125 21235.89 195.62 42927.94 47893.69 2017-05-05 22:24:31.000 125 21235.88 195.63 42927.91 47893.70 2017-05-05 22:24:32.000 125 21235.86 195.65 42927.96 47893.71 2017-05-05 22:24:33.000 125 21235.84 195.63 42927.98 47893.73 2017-05-05 22:24:34.000 125 21235.79 195.61 42927.96 47893.70 2017-05-05 22:24:35.000 125 21235.81 195.61 42927.98 47893.74 2017-05-05 22:24:36.000 125 21235.82 195.63 42928.00 47893.74 2017-05-05 22:24:37.000 125 21235.83 195.68 42927.99 47893.74 2017-05-05 22:24:38.000 125 21235.82 195.72 42928.00 47893.75 2017-05-05 22:24:39.000 125 21235.84 195.74 42927.94 47893.74 2017-05-05 22:24:40.000 125 21235.84 195.76 42927.93 47893.71 2017-05-05 22:24:41.000 125 21235.83 195.73 42927.93 47893.70 2017-05-05 22:24:42.000 125 21235.84 195.69 42927.94 47893.70 2017-05-05 22:24:43.000 125 21235.85 195.68 42927.95 47893.69 2017-05-05 22:24:44.000 125 21235.83 195.69 42927.96 47893.68 2017-05-05 22:24:45.000 125 21235.84 195.71 42927.95 47893.68 2017-05-05 22:24:46.000 125 21235.83 195.71 42927.95 47893.68 2017-05-05 22:24:47.000 125 21235.84 195.74 42927.93 47893.69 2017-05-05 22:24:48.000 125 21235.84 195.77 42927.95 47893.67 2017-05-05 22:24:49.000 125 21235.84 195.76 42927.92 47893.69 2017-05-05 22:24:50.000 125 21235.85 195.75 42927.90 47893.67 2017-05-05 22:24:51.000 125 21235.84 195.75 42927.88 47893.64 2017-05-05 22:24:52.000 125 21235.85 195.74 42927.89 47893.69 2017-05-05 22:24:53.000 125 21235.85 195.74 42927.91 47893.62 2017-05-05 22:24:54.000 125 21235.84 195.71 42927.93 47893.68 2017-05-05 22:24:55.000 125 21235.82 195.68 42927.94 47893.66 2017-05-05 22:24:56.000 125 21235.83 195.68 42927.95 47893.65 2017-05-05 22:24:57.000 125 21235.82 195.70 42927.96 47893.68 2017-05-05 22:24:58.000 125 21235.80 195.69 42927.97 47893.66 2017-05-05 22:24:59.000 125 21235.78 195.68 42927.94 47893.67 2017-05-05 22:25:00.000 125 21235.79 195.70 42927.92 47893.67 2017-05-05 22:25:01.000 125 21235.80 195.69 42927.92 47893.66 2017-05-05 22:25:02.000 125 21235.79 195.70 42927.91 47893.66 2017-05-05 22:25:03.000 125 21235.72 195.71 42927.92 47893.62 2017-05-05 22:25:04.000 125 21235.73 195.71 42927.96 47893.63 2017-05-05 22:25:05.000 125 21235.72 195.73 42927.90 47893.63 2017-05-05 22:25:06.000 125 21235.72 195.76 42927.90 47893.60 2017-05-05 22:25:07.000 125 21235.73 195.78 42927.86 47893.61 2017-05-05 22:25:08.000 125 21235.70 195.78 42927.85 47893.61 2017-05-05 22:25:09.000 125 21235.68 195.77 42927.86 47893.56 2017-05-05 22:25:10.000 125 21235.70 195.73 42927.83 47893.56 2017-05-05 22:25:11.000 125 21235.70 195.77 42927.83 47893.55 2017-05-05 22:25:12.000 125 21235.71 195.79 42927.81 47893.54 2017-05-05 22:25:13.000 125 21235.71 195.78 42927.80 47893.55 2017-05-05 22:25:14.000 125 21235.74 195.78 42927.82 47893.51 2017-05-05 22:25:15.000 125 21235.73 195.79 42927.80 47893.57 2017-05-05 22:25:16.000 125 21235.73 195.77 42927.80 47893.54 2017-05-05 22:25:17.000 125 21235.74 195.76 42927.82 47893.56 2017-05-05 22:25:18.000 125 21235.72 195.77 42927.83 47893.56 2017-05-05 22:25:19.000 125 21235.74 195.78 42927.82 47893.54 2017-05-05 22:25:20.000 125 21235.78 195.78 42927.84 47893.58 2017-05-05 22:25:21.000 125 21235.78 195.77 42927.83 47893.56 2017-05-05 22:25:22.000 125 21235.77 195.79 42927.84 47893.57 2017-05-05 22:25:23.000 125 21235.79 195.82 42927.79 47893.57 2017-05-05 22:25:24.000 125 21235.79 195.83 42927.77 47893.56 2017-05-05 22:25:25.000 125 21235.77 195.81 42927.76 47893.55 2017-05-05 22:25:26.000 125 21235.78 195.82 42927.75 47893.55 2017-05-05 22:25:27.000 125 21235.79 195.83 42927.76 47893.54 2017-05-05 22:25:28.000 125 21235.78 195.82 42927.78 47893.55 2017-05-05 22:25:29.000 125 21235.77 195.83 42927.79 47893.53 2017-05-05 22:25:30.000 125 21235.76 195.83 42927.80 47893.56 2017-05-05 22:25:31.000 125 21235.77 195.79 42927.80 47893.53 2017-05-05 22:25:32.000 125 21235.78 195.77 42927.81 47893.57 2017-05-05 22:25:33.000 125 21235.78 195.77 42927.82 47893.56 2017-05-05 22:25:34.000 125 21235.79 195.78 42927.84 47893.59 2017-05-05 22:25:35.000 125 21235.78 195.78 42927.84 47893.58 2017-05-05 22:25:36.000 125 21235.76 195.78 42927.82 47893.56 2017-05-05 22:25:37.000 125 21235.77 195.78 42927.85 47893.55 2017-05-05 22:25:38.000 125 21235.73 195.82 42927.84 47893.56 2017-05-05 22:25:39.000 125 21235.69 195.89 42927.79 47893.54 2017-05-05 22:25:40.000 125 21235.65 195.97 42927.74 47893.51 2017-05-05 22:25:41.000 125 21235.64 195.97 42927.70 47893.45 2017-05-05 22:25:42.000 125 21235.62 195.96 42927.69 47893.39 2017-05-05 22:25:43.000 125 21235.60 195.95 42927.66 47893.37 2017-05-05 22:25:44.000 125 21235.64 195.94 42927.65 47893.35 2017-05-05 22:25:45.000 125 21235.65 195.95 42927.62 47893.36 2017-05-05 22:25:46.000 125 21235.65 195.94 42927.65 47893.34 2017-05-05 22:25:47.000 125 21235.62 195.95 42927.63 47893.34 2017-05-05 22:25:48.000 125 21235.68 195.95 42927.62 47893.37 2017-05-05 22:25:49.000 125 21235.70 195.93 42927.63 47893.33 2017-05-05 22:25:50.000 125 21235.69 195.93 42927.64 47893.36 2017-05-05 22:25:51.000 125 21235.74 195.91 42927.65 47893.36 2017-05-05 22:25:52.000 125 21235.78 195.92 42927.65 47893.36 2017-05-05 22:25:53.000 125 21235.75 195.93 42927.64 47893.37 2017-05-05 22:25:54.000 125 21235.74 195.93 42927.64 47893.37 2017-05-05 22:25:55.000 125 21235.74 195.92 42927.64 47893.41 2017-05-05 22:25:56.000 125 21235.72 195.89 42927.64 47893.39 2017-05-05 22:25:57.000 125 21235.70 195.90 42927.67 47893.39 2017-05-05 22:25:58.000 125 21235.72 195.92 42927.67 47893.39 2017-05-05 22:25:59.000 125 21235.73 195.92 42927.68 47893.41 2017-05-05 22:26:00.000 125 21235.74 195.92 42927.66 47893.41 2017-05-05 22:26:01.000 125 21235.72 195.94 42927.64 47893.40 2017-05-05 22:26:02.000 125 21235.72 195.93 42927.69 47893.38 2017-05-05 22:26:03.000 125 21235.69 195.95 42927.69 47893.41 2017-05-05 22:26:04.000 125 21235.69 195.97 42927.70 47893.40 2017-05-05 22:26:05.000 125 21235.69 195.95 42927.72 47893.42 2017-05-05 22:26:06.000 125 21235.70 195.96 42927.68 47893.41 2017-05-05 22:26:07.000 125 21235.69 196.00 42927.68 47893.40 2017-05-05 22:26:08.000 125 21235.70 196.01 42927.71 47893.43 2017-05-05 22:26:09.000 125 21235.73 196.01 42927.68 47893.44 2017-05-05 22:26:10.000 125 21235.74 196.03 42927.68 47893.43 2017-05-05 22:26:11.000 125 21235.75 196.03 42927.70 47893.44 2017-05-05 22:26:12.000 125 21235.72 196.03 42927.69 47893.44 2017-05-05 22:26:13.000 125 21235.73 196.04 42927.69 47893.44 2017-05-05 22:26:14.000 125 21235.76 196.06 42927.69 47893.42 2017-05-05 22:26:15.000 125 21235.80 195.99 42927.69 47893.45 2017-05-05 22:26:16.000 125 21235.79 195.96 42927.74 47893.46 2017-05-05 22:26:17.000 125 21235.77 195.93 42927.75 47893.47 2017-05-05 22:26:18.000 125 21235.78 195.88 42927.75 47893.52 2017-05-05 22:26:19.000 125 21235.76 195.87 42927.76 47893.52 2017-05-05 22:26:20.000 125 21235.77 195.87 42927.80 47893.54 2017-05-05 22:26:21.000 125 21235.77 195.87 42927.78 47893.54 2017-05-05 22:26:22.000 125 21235.79 195.87 42927.78 47893.53 2017-05-05 22:26:23.000 125 21235.80 195.86 42927.80 47893.53 2017-05-05 22:26:24.000 125 21235.79 195.87 42927.76 47893.53 2017-05-05 22:26:25.000 125 21235.76 195.92 42927.76 47893.53 2017-05-05 22:26:26.000 125 21235.75 195.91 42927.76 47893.50 2017-05-05 22:26:27.000 125 21235.73 195.90 42927.73 47893.51 2017-05-05 22:26:28.000 125 21235.73 195.87 42927.75 47893.46 2017-05-05 22:26:29.000 125 21235.73 195.85 42927.73 47893.47 2017-05-05 22:26:30.000 125 21235.73 195.80 42927.71 47893.45 2017-05-05 22:26:31.000 125 21235.72 195.77 42927.75 47893.49 2017-05-05 22:26:32.000 125 21235.72 195.80 42927.79 47893.47 2017-05-05 22:26:33.000 125 21235.70 195.79 42927.78 47893.50 2017-05-05 22:26:34.000 125 21235.72 195.74 42927.77 47893.50 2017-05-05 22:26:35.000 125 21235.70 195.73 42927.82 47893.50 2017-05-05 22:26:36.000 125 21235.65 195.74 42927.82 47893.51 2017-05-05 22:26:37.000 125 21235.68 195.72 42927.82 47893.53 2017-05-05 22:26:38.000 125 21235.68 195.73 42927.82 47893.53 2017-05-05 22:26:39.000 125 21235.65 195.72 42927.82 47893.53 2017-05-05 22:26:40.000 125 21235.67 195.71 42927.85 47893.51 2017-05-05 22:26:41.000 125 21235.69 195.71 42927.83 47893.49 2017-05-05 22:26:42.000 125 21235.66 195.69 42927.82 47893.54 2017-05-05 22:26:43.000 125 21235.66 195.66 42927.81 47893.49 2017-05-05 22:26:44.000 125 21235.63 195.65 42927.84 47893.55 2017-05-05 22:26:45.000 125 21235.62 195.66 42927.83 47893.52 2017-05-05 22:26:46.000 125 21235.66 195.65 42927.84 47893.55 2017-05-05 22:26:47.000 125 21235.65 195.64 42927.82 47893.54 2017-05-05 22:26:48.000 125 21235.64 195.62 42927.82 47893.55 2017-05-05 22:26:49.000 125 21235.66 195.60 42927.80 47893.54 2017-05-05 22:26:50.000 125 21235.67 195.59 42927.81 47893.55 2017-05-05 22:26:51.000 125 21235.68 195.61 42927.83 47893.56 2017-05-05 22:26:52.000 125 21235.68 195.61 42927.79 47893.53 2017-05-05 22:26:53.000 125 21235.64 195.60 42927.82 47893.55 2017-05-05 22:26:54.000 125 21235.63 195.59 42927.84 47893.57 2017-05-05 22:26:55.000 125 21235.64 195.60 42927.85 47893.59 2017-05-05 22:26:56.000 125 21235.66 195.60 42927.84 47893.53 2017-05-05 22:26:57.000 125 21235.63 195.59 42927.81 47893.57 2017-05-05 22:26:58.000 125 21235.64 195.57 42927.83 47893.57 2017-05-05 22:26:59.000 125 21235.68 195.56 42927.82 47893.58 2017-05-05 22:27:00.000 125 21235.67 195.55 42927.84 47893.58 2017-05-05 22:27:01.000 125 21235.68 195.55 42927.86 47893.57 2017-05-05 22:27:02.000 125 21235.66 195.55 42927.85 47893.57 2017-05-05 22:27:03.000 125 21235.63 195.56 42927.88 47893.61 2017-05-05 22:27:04.000 125 21235.64 195.53 42927.89 47893.60 2017-05-05 22:27:05.000 125 21235.66 195.57 42927.86 47893.58 2017-05-05 22:27:06.000 125 21235.67 195.57 42927.87 47893.59 2017-05-05 22:27:07.000 125 21235.67 195.56 42927.87 47893.57 2017-05-05 22:27:08.000 125 21235.68 195.54 42927.85 47893.53 2017-05-05 22:27:09.000 125 21235.68 195.57 42927.83 47893.59 2017-05-05 22:27:10.000 125 21235.69 195.62 42927.81 47893.55 2017-05-05 22:27:11.000 125 21235.69 195.65 42927.82 47893.56 2017-05-05 22:27:12.000 125 21235.70 195.66 42927.81 47893.56 2017-05-05 22:27:13.000 125 21235.71 195.65 42927.78 47893.56 2017-05-05 22:27:14.000 125 21235.73 195.66 42927.79 47893.53 2017-05-05 22:27:15.000 125 21235.73 195.65 42927.79 47893.56 2017-05-05 22:27:16.000 125 21235.73 195.64 42927.83 47893.57 2017-05-05 22:27:17.000 125 21235.75 195.63 42927.80 47893.57 2017-05-05 22:27:18.000 125 21235.75 195.61 42927.81 47893.57 2017-05-05 22:27:19.000 125 21235.78 195.63 42927.81 47893.59 2017-05-05 22:27:20.000 125 21235.77 195.63 42927.84 47893.59 2017-05-05 22:27:21.000 125 21235.77 195.65 42927.84 47893.60 2017-05-05 22:27:22.000 125 21235.75 195.63 42927.85 47893.60 2017-05-05 22:27:23.000 125 21235.76 195.62 42927.85 47893.61 2017-05-05 22:27:24.000 125 21235.79 195.61 42927.87 47893.62 2017-05-05 22:27:25.000 125 21235.81 195.63 42927.89 47893.65 2017-05-05 22:27:26.000 125 21235.80 195.64 42927.85 47893.62 2017-05-05 22:27:27.000 125 21235.80 195.62 42927.88 47893.62 2017-05-05 22:27:28.000 125 21235.80 195.62 42927.88 47893.64 2017-05-05 22:27:29.000 125 21235.79 195.63 42927.85 47893.63 2017-05-05 22:27:30.000 125 21235.75 195.63 42927.85 47893.60 2017-05-05 22:27:31.000 125 21235.78 195.63 42927.84 47893.61 2017-05-05 22:27:32.000 125 21235.78 195.67 42927.81 47893.59 2017-05-05 22:27:33.000 125 21235.80 195.68 42927.82 47893.57 2017-05-05 22:27:34.000 125 21235.82 195.66 42927.80 47893.59 2017-05-05 22:27:35.000 125 21235.83 195.64 42927.81 47893.60 2017-05-05 22:27:36.000 125 21235.80 195.64 42927.78 47893.59 2017-05-05 22:27:37.000 125 21235.81 195.62 42927.79 47893.60 2017-05-05 22:27:38.000 125 21235.80 195.62 42927.80 47893.61 2017-05-05 22:27:39.000 125 21235.77 195.63 42927.84 47893.62 2017-05-05 22:27:40.000 125 21235.79 195.62 42927.86 47893.65 2017-05-05 22:27:41.000 125 21235.83 195.61 42927.87 47893.59 2017-05-05 22:27:42.000 125 21235.81 195.62 42927.85 47893.62 2017-05-05 22:27:43.000 125 21235.84 195.61 42927.88 47893.68 2017-05-05 22:27:44.000 125 21235.83 195.57 42927.90 47893.67 2017-05-05 22:27:45.000 125 21235.82 195.57 42927.92 47893.68 2017-05-05 22:27:46.000 125 21235.79 195.62 42927.92 47893.67 2017-05-05 22:27:47.000 125 21235.85 195.61 42927.93 47893.68 2017-05-05 22:27:48.000 125 21235.83 195.62 42927.90 47893.72 2017-05-05 22:27:49.000 125 21235.83 195.59 42927.92 47893.71 2017-05-05 22:27:50.000 125 21235.85 195.59 42927.96 47893.71 2017-05-05 22:27:51.000 125 21235.85 195.56 42927.96 47893.73 2017-05-05 22:27:52.000 125 21235.84 195.60 42927.97 47893.71 2017-05-05 22:27:53.000 125 21235.88 195.59 42927.96 47893.75 2017-05-05 22:27:54.000 125 21235.89 195.57 42927.97 47893.76 2017-05-05 22:27:55.000 125 21235.91 195.55 42927.97 47893.76 2017-05-05 22:27:56.000 125 21235.88 195.59 42927.96 47893.77 2017-05-05 22:27:57.000 125 21235.85 195.64 42927.94 47893.77 2017-05-05 22:27:58.000 125 21235.83 195.66 42927.96 47893.77 2017-05-05 22:27:59.000 125 21235.87 195.64 42927.97 47893.75 2017-05-05 22:28:00.000 125 21235.87 195.65 42927.93 47893.75 2017-05-05 22:28:01.000 125 21235.89 195.66 42927.93 47893.75 2017-05-05 22:28:02.000 125 21235.85 195.65 42927.92 47893.72 2017-05-05 22:28:03.000 125 21235.88 195.62 42927.90 47893.74 2017-05-05 22:28:04.000 125 21235.89 195.65 42927.91 47893.72 2017-05-05 22:28:05.000 125 21235.89 195.66 42927.91 47893.74 2017-05-05 22:28:06.000 125 21235.87 195.67 42927.92 47893.73 2017-05-05 22:28:07.000 125 21235.88 195.65 42927.91 47893.75 2017-05-05 22:28:08.000 125 21235.87 195.63 42927.92 47893.70 2017-05-05 22:28:09.000 125 21235.85 195.65 42927.90 47893.75 2017-05-05 22:28:10.000 125 21235.87 195.67 42927.89 47893.69 2017-05-05 22:28:11.000 125 21235.83 195.67 42927.89 47893.73 2017-05-05 22:28:12.000 125 21235.86 195.68 42927.88 47893.71 2017-05-05 22:28:13.000 125 21235.86 195.67 42927.87 47893.71 2017-05-05 22:28:14.000 125 21235.86 195.69 42927.88 47893.69 2017-05-05 22:28:15.000 125 21235.86 195.70 42927.87 47893.65 2017-05-05 22:28:16.000 125 21235.86 195.70 42927.84 47893.70 2017-05-05 22:28:17.000 125 21235.87 195.69 42927.87 47893.67 2017-05-05 22:28:18.000 125 21235.86 195.66 42927.87 47893.67 2017-05-05 22:28:19.000 125 21235.88 195.64 42927.87 47893.65 2017-05-05 22:28:20.000 125 21235.88 195.64 42927.87 47893.69 2017-05-05 22:28:21.000 125 21235.85 195.65 42927.87 47893.66 2017-05-05 22:28:22.000 125 21235.80 195.62 42927.88 47893.66 2017-05-05 22:28:23.000 125 21235.79 195.65 42927.88 47893.67 2017-05-05 22:28:24.000 125 21235.78 195.64 42927.88 47893.66 2017-05-05 22:28:25.000 125 21235.75 195.61 42927.89 47893.68 2017-05-05 22:28:26.000 125 21235.76 195.59 42927.92 47893.64 2017-05-05 22:28:27.000 125 21235.76 195.60 42927.88 47893.66 2017-05-05 22:28:28.000 125 21235.72 195.60 42927.89 47893.66 2017-05-05 22:28:29.000 125 21235.71 195.63 42927.89 47893.62 2017-05-05 22:28:30.000 125 21235.68 195.63 42927.89 47893.64 2017-05-05 22:28:31.000 125 21235.68 195.62 42927.92 47893.63 2017-05-05 22:28:32.000 125 21235.66 195.62 42927.91 47893.61 2017-05-05 22:28:33.000 125 21235.64 195.61 42927.90 47893.62 2017-05-05 22:28:34.000 125 21235.66 195.62 42927.89 47893.59 2017-05-05 22:28:35.000 125 21235.68 195.60 42927.91 47893.61 2017-05-05 22:28:36.000 125 21235.65 195.59 42927.92 47893.62 2017-05-05 22:28:37.000 125 21235.63 195.58 42927.93 47893.63 2017-05-05 22:28:38.000 125 21235.65 195.59 42927.92 47893.60 2017-05-05 22:28:39.000 125 21235.65 195.59 42927.91 47893.63 2017-05-05 22:28:40.000 125 21235.65 195.59 42927.88 47893.59 2017-05-05 22:28:41.000 125 21235.63 195.56 42927.87 47893.57 2017-05-05 22:28:42.000 125 21235.61 195.57 42927.86 47893.59 2017-05-05 22:28:43.000 125 21235.60 195.58 42927.88 47893.60 2017-05-05 22:28:44.000 125 21235.61 195.56 42927.89 47893.55 2017-05-05 22:28:45.000 125 21235.60 195.57 42927.92 47893.59 2017-05-05 22:28:46.000 125 21235.64 195.56 42927.90 47893.57 2017-05-05 22:28:47.000 125 21235.63 195.56 42927.89 47893.57 2017-05-05 22:28:48.000 125 21235.60 195.54 42927.87 47893.56 2017-05-05 22:28:49.000 125 21235.58 195.55 42927.84 47893.58 2017-05-05 22:28:50.000 125 21235.61 195.56 42927.84 47893.54 2017-05-05 22:28:51.000 125 21235.61 195.54 42927.83 47893.55 2017-05-05 22:28:52.000 125 21235.63 195.52 42927.84 47893.55 2017-05-05 22:28:53.000 125 21235.64 195.55 42927.86 47893.53 2017-05-05 22:28:54.000 125 21235.63 195.57 42927.84 47893.53 2017-05-05 22:28:55.000 125 21235.64 195.58 42927.82 47893.53 2017-05-05 22:28:56.000 125 21235.67 195.59 42927.83 47893.55 2017-05-05 22:28:57.000 125 21235.68 195.58 42927.84 47893.53 2017-05-05 22:28:58.000 125 21235.67 195.56 42927.83 47893.54 2017-05-05 22:28:59.000 125 21235.61 195.57 42927.78 47893.55 2017-05-05 22:29:00.000 125 21235.58 195.60 42927.80 47893.51 2017-05-05 22:29:01.000 125 21235.62 195.61 42927.82 47893.50 2017-05-05 22:29:02.000 125 21235.62 195.60 42927.80 47893.53 2017-05-05 22:29:03.000 125 21235.61 195.59 42927.80 47893.51 2017-05-05 22:29:04.000 125 21235.62 195.62 42927.80 47893.51 2017-05-05 22:29:05.000 125 21235.65 195.59 42927.82 47893.54 2017-05-05 22:29:06.000 125 21235.65 195.56 42927.83 47893.50 2017-05-05 22:29:07.000 125 21235.65 195.60 42927.79 47893.52 2017-05-05 22:29:08.000 125 21235.67 195.61 42927.80 47893.51 2017-05-05 22:29:09.000 125 21235.68 195.61 42927.80 47893.52 2017-05-05 22:29:10.000 125 21235.68 195.62 42927.80 47893.52 2017-05-05 22:29:11.000 125 21235.67 195.64 42927.79 47893.50 2017-05-05 22:29:12.000 125 21235.68 195.62 42927.82 47893.54 2017-05-05 22:29:13.000 125 21235.68 195.63 42927.85 47893.53 2017-05-05 22:29:14.000 125 21235.69 195.66 42927.80 47893.55 2017-05-05 22:29:15.000 125 21235.70 195.64 42927.79 47893.53 2017-05-05 22:29:16.000 125 21235.74 195.64 42927.80 47893.57 2017-05-05 22:29:17.000 125 21235.73 195.65 42927.82 47893.54 2017-05-05 22:29:18.000 125 21235.72 195.65 42927.79 47893.58 2017-05-05 22:29:19.000 125 21235.73 195.65 42927.80 47893.58 2017-05-05 22:29:20.000 125 21235.73 195.66 42927.85 47893.56 2017-05-05 22:29:21.000 125 21235.74 195.67 42927.86 47893.57 2017-05-05 22:29:22.000 125 21235.70 195.69 42927.86 47893.59 2017-05-05 22:29:23.000 125 21235.71 195.67 42927.90 47893.56 2017-05-05 22:29:24.000 125 21235.72 195.68 42927.88 47893.57 2017-05-05 22:29:25.000 125 21235.71 195.69 42927.88 47893.62 2017-05-05 22:29:26.000 125 21235.71 195.70 42927.87 47893.61 2017-05-05 22:29:27.000 125 21235.72 195.72 42927.91 47893.60 2017-05-05 22:29:28.000 125 21235.72 195.73 42927.89 47893.63 2017-05-05 22:29:29.000 125 21235.72 195.73 42927.86 47893.62 2017-05-05 22:29:30.000 125 21235.72 195.71 42927.87 47893.63 2017-05-05 22:29:31.000 125 21235.72 195.73 42927.88 47893.60 2017-05-05 22:29:32.000 125 21235.72 195.74 42927.90 47893.62 2017-05-05 22:29:33.000 125 21235.73 195.76 42927.85 47893.61 2017-05-05 22:29:34.000 125 21235.73 195.81 42927.86 47893.59 2017-05-05 22:29:35.000 125 21235.74 195.84 42927.85 47893.61 2017-05-05 22:29:36.000 125 21235.70 195.84 42927.84 47893.57 2017-05-05 22:29:37.000 125 21235.70 195.86 42927.83 47893.56 2017-05-05 22:29:38.000 125 21235.70 195.87 42927.81 47893.55 2017-05-05 22:29:39.000 125 21235.69 195.87 42927.79 47893.54 2017-05-05 22:29:40.000 125 21235.67 195.86 42927.81 47893.56 2017-05-05 22:29:41.000 125 21235.63 195.87 42927.85 47893.49 2017-05-05 22:29:42.000 125 21235.67 195.86 42927.80 47893.52 2017-05-05 22:29:43.000 125 21235.65 195.85 42927.80 47893.53 2017-05-05 22:29:44.000 125 21235.63 195.90 42927.77 47893.52 2017-05-05 22:29:45.000 125 21235.66 195.93 42927.81 47893.50 2017-05-05 22:29:46.000 125 21235.64 195.91 42927.82 47893.50 2017-05-05 22:29:47.000 125 21235.63 195.92 42927.80 47893.52 2017-05-05 22:29:48.000 125 21235.64 195.93 42927.81 47893.53 2017-05-05 22:29:49.000 125 21235.65 195.95 42927.79 47893.50 2017-05-05 22:29:50.000 125 21235.67 195.97 42927.77 47893.51 2017-05-05 22:29:51.000 125 21235.67 195.99 42927.76 47893.53 2017-05-05 22:29:52.000 125 21235.72 195.98 42927.78 47893.51 2017-05-05 22:29:53.000 125 21235.70 195.98 42927.77 47893.50 2017-05-05 22:29:54.000 125 21235.71 195.99 42927.78 47893.51 2017-05-05 22:29:55.000 125 21235.68 196.01 42927.76 47893.53 2017-05-05 22:29:56.000 125 21235.68 195.99 42927.80 47893.52 2017-05-05 22:29:57.000 125 21235.66 196.02 42927.78 47893.50 2017-05-05 22:29:58.000 125 21235.68 196.03 42927.80 47893.54 2017-05-05 22:29:59.000 125 21235.69 196.04 42927.80 47893.52 2017-05-05 22:30:00.000 125 21235.71 196.02 42927.79 47893.53 2017-05-05 22:30:01.000 125 21235.71 196.02 42927.77 47893.51 2017-05-05 22:30:02.000 125 21235.70 196.02 42927.77 47893.55 2017-05-05 22:30:03.000 125 21235.71 196.01 42927.80 47893.54 2017-05-05 22:30:04.000 125 21235.72 196.02 42927.79 47893.52 2017-05-05 22:30:05.000 125 21235.69 196.03 42927.80 47893.56 2017-05-05 22:30:06.000 125 21235.68 196.02 42927.83 47893.53 2017-05-05 22:30:07.000 125 21235.68 196.05 42927.84 47893.56 2017-05-05 22:30:08.000 125 21235.69 196.04 42927.82 47893.54 2017-05-05 22:30:09.000 125 21235.68 196.06 42927.80 47893.56 2017-05-05 22:30:10.000 125 21235.67 196.04 42927.79 47893.52 2017-05-05 22:30:11.000 125 21235.67 196.03 42927.77 47893.56 2017-05-05 22:30:12.000 125 21235.67 196.04 42927.79 47893.54 2017-05-05 22:30:13.000 125 21235.66 196.05 42927.80 47893.55 2017-05-05 22:30:14.000 125 21235.62 196.04 42927.81 47893.50 2017-05-05 22:30:15.000 125 21235.62 196.05 42927.81 47893.54 2017-05-05 22:30:16.000 125 21235.61 196.09 42927.79 47893.52 2017-05-05 22:30:17.000 125 21235.63 196.08 42927.81 47893.50 2017-05-05 22:30:18.000 125 21235.64 196.07 42927.83 47893.55 2017-05-05 22:30:19.000 125 21235.62 196.06 42927.82 47893.51 2017-05-05 22:30:20.000 125 21235.60 196.09 42927.80 47893.50 2017-05-05 22:30:21.000 125 21235.61 196.08 42927.79 47893.52 2017-05-05 22:30:22.000 125 21235.60 196.08 42927.81 47893.51 2017-05-05 22:30:23.000 125 21235.62 196.06 42927.79 47893.49 2017-05-05 22:30:24.000 125 21235.64 196.07 42927.80 47893.50 2017-05-05 22:30:25.000 125 21235.63 196.07 42927.82 47893.51 2017-05-05 22:30:26.000 125 21235.63 196.08 42927.78 47893.49 2017-05-05 22:30:27.000 125 21235.65 196.07 42927.79 47893.48 2017-05-05 22:30:28.000 125 21235.66 196.09 42927.78 47893.52 2017-05-05 22:30:29.000 125 21235.63 196.10 42927.75 47893.52 2017-05-05 22:30:30.000 125 21235.65 196.10 42927.77 47893.50 2017-05-05 22:30:31.000 125 21235.64 196.10 42927.79 47893.50 2017-05-05 22:30:32.000 125 21235.65 196.16 42927.75 47893.51 2017-05-05 22:30:33.000 125 21235.58 196.26 42927.73 47893.46 2017-05-05 22:30:34.000 125 21235.58 196.33 42927.66 47893.47 2017-05-05 22:30:35.000 125 21235.57 196.39 42927.61 47893.38 2017-05-05 22:30:36.000 125 21235.57 196.42 42927.56 47893.35 2017-05-05 22:30:37.000 125 21235.60 196.42 42927.55 47893.29 2017-05-05 22:30:38.000 125 21235.62 196.39 42927.56 47893.29 2017-05-05 22:30:39.000 125 21235.59 196.42 42927.51 47893.27 2017-05-05 22:30:40.000 125 21235.58 196.43 42927.52 47893.26 2017-05-05 22:30:41.000 125 21235.62 196.41 42927.51 47893.26 2017-05-05 22:30:42.000 125 21235.63 196.36 42927.50 47893.24 2017-05-05 22:30:43.000 125 21235.63 196.34 42927.50 47893.27 2017-05-05 22:30:44.000 125 21235.61 196.34 42927.50 47893.29 2017-05-05 22:30:45.000 125 21235.59 196.33 42927.53 47893.26 2017-05-05 22:30:46.000 125 21235.61 196.32 42927.53 47893.28 2017-05-05 22:30:47.000 125 21235.61 196.33 42927.52 47893.25 2017-05-05 22:30:48.000 125 21235.58 196.34 42927.54 47893.30 2017-05-05 22:30:49.000 125 21235.55 196.33 42927.55 47893.30 2017-05-05 22:30:50.000 125 21235.58 196.31 42927.54 47893.28 2017-05-05 22:30:51.000 125 21235.56 196.34 42927.55 47893.27 2017-05-05 22:30:52.000 125 21235.56 196.33 42927.51 47893.26 2017-05-05 22:30:53.000 125 21235.58 196.30 42927.54 47893.30 2017-05-05 22:30:54.000 125 21235.55 196.31 42927.55 47893.28 2017-05-05 22:30:55.000 125 21235.56 196.32 42927.54 47893.28 2017-05-05 22:30:56.000 125 21235.55 196.32 42927.56 47893.29 2017-05-05 22:30:57.000 125 21235.53 196.32 42927.58 47893.25 2017-05-05 22:30:58.000 125 21235.53 196.28 42927.58 47893.28 2017-05-05 22:30:59.000 125 21235.55 196.23 42927.59 47893.29 2017-05-05 22:31:00.000 125 21235.55 196.17 42927.63 47893.29 2017-05-05 22:31:01.000 125 21235.55 196.12 42927.66 47893.34 2017-05-05 22:31:02.000 125 21235.55 196.09 42927.68 47893.38 2017-05-05 22:31:03.000 125 21235.58 196.05 42927.74 47893.41 2017-05-05 22:31:04.000 125 21235.54 196.07 42927.75 47893.42 2017-05-05 22:31:05.000 125 21235.56 196.07 42927.75 47893.45 2017-05-05 22:31:06.000 125 21235.57 196.11 42927.77 47893.45 2017-05-05 22:31:07.000 125 21235.57 196.09 42927.79 47893.48 2017-05-05 22:31:08.000 125 21235.56 196.05 42927.81 47893.49 2017-05-05 22:31:09.000 125 21235.54 196.06 42927.81 47893.49 2017-05-05 22:31:10.000 125 21235.55 196.04 42927.83 47893.50 2017-05-05 22:31:11.000 125 21235.55 196.03 42927.83 47893.50 2017-05-05 22:31:12.000 125 21235.56 196.03 42927.86 47893.51 2017-05-05 22:31:13.000 125 21235.56 196.04 42927.85 47893.51 2017-05-05 22:31:14.000 125 21235.54 196.04 42927.85 47893.56 2017-05-05 22:31:15.000 125 21235.54 196.06 42927.85 47893.54 2017-05-05 22:31:16.000 125 21235.54 196.08 42927.85 47893.53 2017-05-05 22:31:17.000 125 21235.52 196.12 42927.84 47893.52 2017-05-05 22:31:18.000 125 21235.52 196.09 42927.81 47893.53 2017-05-05 22:31:19.000 125 21235.58 196.11 42927.78 47893.53 2017-05-05 22:31:20.000 125 21235.58 196.18 42927.79 47893.52 2017-05-05 22:31:21.000 125 21235.55 196.27 42927.76 47893.51 2017-05-05 22:31:22.000 125 21235.54 196.29 42927.72 47893.43 2017-05-05 22:31:23.000 125 21235.52 196.32 42927.67 47893.40 2017-05-05 22:31:24.000 125 21235.52 196.32 42927.63 47893.37 2017-05-05 22:31:25.000 125 21235.49 196.30 42927.62 47893.30 2017-05-05 22:31:26.000 125 21235.45 196.31 42927.59 47893.28 2017-05-05 22:31:27.000 125 21235.45 196.29 42927.61 47893.29 2017-05-05 22:31:28.000 125 21235.45 196.29 42927.60 47893.26 2017-05-05 22:31:29.000 125 21235.44 196.30 42927.60 47893.30 2017-05-05 22:31:30.000 125 21235.46 196.25 42927.61 47893.25 2017-05-05 22:31:31.000 125 21235.47 196.20 42927.62 47893.30 2017-05-05 22:31:32.000 125 21235.46 196.14 42927.63 47893.30 2017-05-05 22:31:33.000 125 21235.44 196.10 42927.69 47893.32 2017-05-05 22:31:34.000 125 21235.47 196.09 42927.70 47893.33 2017-05-05 22:31:35.000 125 21235.47 196.07 42927.72 47893.37 2017-05-05 22:31:36.000 125 21235.48 196.07 42927.74 47893.38 2017-05-05 22:31:37.000 125 21235.47 196.06 42927.77 47893.39 2017-05-05 22:31:38.000 125 21235.46 196.08 42927.75 47893.39 2017-05-05 22:31:39.000 125 21235.46 196.09 42927.76 47893.41 2017-05-05 22:31:40.000 125 21235.46 196.07 42927.75 47893.38 2017-05-05 22:31:41.000 125 21235.43 196.05 42927.74 47893.39 2017-05-05 22:31:42.000 125 21235.44 196.08 42927.76 47893.39 2017-05-05 22:31:43.000 125 21235.45 196.04 42927.78 47893.40 2017-05-05 22:31:44.000 125 21235.40 196.03 42927.77 47893.38 2017-05-05 22:31:45.000 125 21235.41 196.02 42927.75 47893.41 2017-05-05 22:31:46.000 125 21235.42 196.00 42927.72 47893.40 2017-05-05 22:31:47.000 125 21235.42 196.00 42927.80 47893.43 2017-05-05 22:31:48.000 125 21235.40 195.99 42927.82 47893.42 2017-05-05 22:31:49.000 125 21235.43 195.98 42927.84 47893.44 2017-05-05 22:31:50.000 125 21235.45 195.97 42927.84 47893.44 2017-05-05 22:31:51.000 125 21235.45 195.98 42927.82 47893.44 2017-05-05 22:31:52.000 125 21235.46 195.95 42927.87 47893.48 2017-05-05 22:31:53.000 125 21235.49 195.95 42927.88 47893.50 2017-05-05 22:31:54.000 125 21235.50 195.97 42927.86 47893.50 2017-05-05 22:31:55.000 125 21235.50 195.97 42927.83 47893.51 2017-05-05 22:31:56.000 125 21235.48 195.95 42927.87 47893.50 2017-05-05 22:31:57.000 125 21235.52 195.91 42927.86 47893.53 2017-05-05 22:31:58.000 125 21235.54 195.95 42927.88 47893.53 2017-05-05 22:31:59.000 125 21235.50 195.96 42927.88 47893.54 2017-05-05 22:32:00.000 125 21235.51 195.97 42927.87 47893.55 2017-05-05 22:32:01.000 125 21235.52 196.00 42927.87 47893.52 2017-05-05 22:32:02.000 125 21235.55 195.99 42927.85 47893.54 2017-05-05 22:32:03.000 125 21235.55 195.99 42927.85 47893.55 2017-05-05 22:32:04.000 125 21235.57 195.99 42927.88 47893.56 2017-05-05 22:32:05.000 125 21235.56 195.97 42927.83 47893.53 2017-05-05 22:32:06.000 125 21235.55 195.97 42927.85 47893.54 2017-05-05 22:32:07.000 125 21235.58 195.96 42927.88 47893.55 2017-05-05 22:32:08.000 125 21235.59 195.93 42927.91 47893.56 2017-05-05 22:32:09.000 125 21235.57 195.95 42927.90 47893.53 2017-05-05 22:32:10.000 125 21235.55 195.95 42927.90 47893.55 2017-05-05 22:32:11.000 125 21235.50 195.95 42927.87 47893.53 2017-05-05 22:32:12.000 125 21235.54 195.95 42927.84 47893.52 2017-05-05 22:32:13.000 125 21235.52 195.96 42927.83 47893.54 2017-05-05 22:32:14.000 125 21235.49 195.93 42927.82 47893.52 2017-05-05 22:32:15.000 125 21235.52 195.94 42927.86 47893.55 2017-05-05 22:32:16.000 125 21235.51 195.93 42927.84 47893.54 2017-05-05 22:32:17.000 125 21235.50 195.92 42927.84 47893.52 2017-05-05 22:32:18.000 125 21235.50 195.93 42927.82 47893.51 2017-05-05 22:32:19.000 125 21235.48 195.94 42927.83 47893.50 2017-05-05 22:32:20.000 125 21235.48 195.90 42927.85 47893.50 2017-05-05 22:32:21.000 125 21235.45 195.91 42927.86 47893.49 2017-05-05 22:32:22.000 125 21235.44 195.92 42927.88 47893.48 2017-05-05 22:32:23.000 125 21235.45 195.92 42927.84 47893.48 2017-05-05 22:32:24.000 125 21235.45 195.90 42927.84 47893.48 2017-05-05 22:32:25.000 125 21235.43 195.89 42927.83 47893.48 2017-05-05 22:32:26.000 125 21235.43 195.88 42927.84 47893.47 2017-05-05 22:32:27.000 125 21235.45 195.85 42927.85 47893.49 2017-05-05 22:32:28.000 125 21235.41 195.88 42927.85 47893.49 2017-05-05 22:32:29.000 125 21235.42 195.88 42927.83 47893.48 2017-05-05 22:32:30.000 125 21235.44 195.89 42927.86 47893.51 2017-05-05 22:32:31.000 125 21235.46 195.89 42927.88 47893.51 2017-05-05 22:32:32.000 125 21235.45 195.88 42927.88 47893.51 2017-05-05 22:32:33.000 125 21235.47 195.90 42927.87 47893.47 2017-05-05 22:32:34.000 125 21235.50 195.90 42927.88 47893.52 2017-05-05 22:32:35.000 125 21235.51 195.89 42927.89 47893.49 2017-05-05 22:32:36.000 125 21235.48 195.89 42927.87 47893.51 2017-05-05 22:32:37.000 125 21235.50 195.89 42927.89 47893.52 2017-05-05 22:32:38.000 125 21235.50 195.85 42927.87 47893.51 2017-05-05 22:32:39.000 125 21235.48 195.86 42927.87 47893.51 2017-05-05 22:32:40.000 125 21235.50 195.85 42927.90 47893.51 2017-05-05 22:32:41.000 125 21235.52 195.86 42927.89 47893.56 2017-05-05 22:32:42.000 125 21235.51 195.87 42927.93 47893.53 2017-05-05 22:32:43.000 125 21235.51 195.86 42927.91 47893.52 2017-05-05 22:32:44.000 125 21235.50 195.86 42927.91 47893.53 2017-05-05 22:32:45.000 125 21235.48 195.85 42927.94 47893.58 2017-05-05 22:32:46.000 125 21235.52 195.85 42927.92 47893.55 2017-05-05 22:32:47.000 125 21235.52 195.84 42927.91 47893.55 2017-05-05 22:32:48.000 125 21235.52 195.82 42927.92 47893.56 2017-05-05 22:32:49.000 125 21235.54 195.86 42927.95 47893.59 2017-05-05 22:32:50.000 125 21235.54 195.84 42927.93 47893.56 2017-05-05 22:32:51.000 125 21235.51 195.87 42927.90 47893.57 2017-05-05 22:32:52.000 125 21235.47 195.86 42927.90 47893.53 2017-05-05 22:32:53.000 125 21235.50 195.86 42927.93 47893.55 2017-05-05 22:32:54.000 125 21235.51 195.85 42927.94 47893.54 2017-05-05 22:32:55.000 125 21235.52 195.83 42927.92 47893.57 2017-05-05 22:32:56.000 125 21235.50 195.82 42927.90 47893.56 2017-05-05 22:32:57.000 125 21235.54 195.80 42927.91 47893.55 2017-05-05 22:32:58.000 125 21235.52 195.81 42927.94 47893.56 2017-05-05 22:32:59.000 125 21235.54 195.81 42927.90 47893.55 2017-05-05 22:33:00.000 125 21235.55 195.80 42927.95 47893.59 2017-05-05 22:33:01.000 125 21235.52 195.80 42927.94 47893.57 2017-05-05 22:33:02.000 125 21235.52 195.78 42927.93 47893.56 2017-05-05 22:33:03.000 125 21235.52 195.78 42927.92 47893.59 2017-05-05 22:33:04.000 125 21235.55 195.79 42927.94 47893.56 2017-05-05 22:33:05.000 125 21235.54 195.80 42927.94 47893.57 2017-05-05 22:33:06.000 125 21235.52 195.80 42927.95 47893.60 2017-05-05 22:33:07.000 125 21235.52 195.81 42927.97 47893.56 2017-05-05 22:33:08.000 125 21235.50 195.81 42927.94 47893.57 2017-05-05 22:33:09.000 125 21235.49 195.83 42927.94 47893.56 2017-05-05 22:33:10.000 125 21235.45 195.82 42927.92 47893.57 2017-05-05 22:33:11.000 125 21235.45 195.80 42927.93 47893.57 2017-05-05 22:33:12.000 125 21235.41 195.81 42927.92 47893.52 2017-05-05 22:33:13.000 125 21235.38 195.80 42927.92 47893.53 2017-05-05 22:33:14.000 125 21235.40 195.80 42927.93 47893.52 2017-05-05 22:33:15.000 125 21235.41 195.79 42927.91 47893.50 2017-05-05 22:33:16.000 125 21235.41 195.79 42927.91 47893.53 2017-05-05 22:33:17.000 125 21235.41 195.79 42927.93 47893.51 2017-05-05 22:33:18.000 125 21235.40 195.80 42927.94 47893.49 2017-05-05 22:33:19.000 125 21235.40 195.81 42927.93 47893.50 2017-05-05 22:33:20.000 125 21235.41 195.81 42927.92 47893.53 2017-05-05 22:33:21.000 125 21235.46 195.81 42927.91 47893.48 2017-05-05 22:33:22.000 125 21235.44 195.81 42927.87 47893.50 2017-05-05 22:33:23.000 125 21235.41 195.82 42927.86 47893.47 2017-05-05 22:33:24.000 125 21235.43 195.81 42927.89 47893.47 2017-05-05 22:33:25.000 125 21235.40 195.82 42927.88 47893.47 2017-05-05 22:33:26.000 125 21235.42 195.82 42927.90 47893.48 2017-05-05 22:33:27.000 125 21235.44 195.83 42927.88 47893.49 2017-05-05 22:33:28.000 125 21235.41 195.88 42927.86 47893.49 2017-05-05 22:33:29.000 125 21235.41 195.90 42927.87 47893.44 2017-05-05 22:33:30.000 125 21235.46 195.92 42927.83 47893.46 2017-05-05 22:33:31.000 125 21235.41 195.94 42927.79 47893.46 2017-05-05 22:33:32.000 125 21235.40 195.95 42927.80 47893.44 2017-05-05 22:33:33.000 125 21235.45 195.96 42927.82 47893.42 2017-05-05 22:33:34.000 125 21235.44 195.98 42927.78 47893.42 2017-05-05 22:33:35.000 125 21235.42 195.97 42927.80 47893.41 2017-05-05 22:33:36.000 125 21235.40 196.00 42927.78 47893.38 2017-05-05 22:33:37.000 125 21235.38 196.02 42927.78 47893.40 2017-05-05 22:33:38.000 125 21235.38 196.04 42927.76 47893.38 2017-05-05 22:33:39.000 125 21235.40 196.05 42927.77 47893.37 2017-05-05 22:33:40.000 125 21235.37 196.06 42927.75 47893.38 2017-05-05 22:33:41.000 125 21235.39 196.05 42927.75 47893.37 2017-05-05 22:33:42.000 125 21235.42 196.04 42927.74 47893.39 2017-05-05 22:33:43.000 125 21235.42 196.04 42927.72 47893.39 2017-05-05 22:33:44.000 125 21235.40 196.06 42927.74 47893.38 2017-05-05 22:33:45.000 125 21235.42 196.04 42927.76 47893.38 2017-05-05 22:33:46.000 125 21235.44 196.04 42927.74 47893.37 2017-05-05 22:33:47.000 125 21235.42 196.06 42927.70 47893.38 2017-05-05 22:33:48.000 125 21235.43 196.06 42927.69 47893.36 2017-05-05 22:33:49.000 125 21235.44 196.05 42927.70 47893.37 2017-05-05 22:33:50.000 125 21235.45 196.03 42927.72 47893.35 2017-05-05 22:33:51.000 125 21235.46 196.04 42927.75 47893.37 2017-05-05 22:33:52.000 125 21235.44 196.05 42927.71 47893.39 2017-05-05 22:33:53.000 125 21235.45 196.01 42927.72 47893.38 2017-05-05 22:33:54.000 125 21235.44 196.00 42927.76 47893.37 2017-05-05 22:33:55.000 125 21235.43 196.00 42927.77 47893.38 2017-05-05 22:33:56.000 125 21235.44 196.01 42927.76 47893.38 2017-05-05 22:33:57.000 125 21235.45 196.01 42927.76 47893.38 2017-05-05 22:33:58.000 125 21235.44 196.02 42927.74 47893.40 2017-05-05 22:33:59.000 125 21235.46 196.01 42927.73 47893.39 2017-05-05 22:34:00.000 125 21235.48 196.01 42927.76 47893.42 2017-05-05 22:34:01.000 125 21235.47 196.01 42927.78 47893.42 2017-05-05 22:34:02.000 125 21235.49 196.00 42927.78 47893.42 2017-05-05 22:34:03.000 125 21235.51 196.00 42927.76 47893.42 2017-05-05 22:34:04.000 125 21235.50 196.01 42927.75 47893.45 2017-05-05 22:34:05.000 125 21235.48 196.01 42927.77 47893.42 2017-05-05 22:34:06.000 125 21235.46 196.05 42927.76 47893.43 2017-05-05 22:34:07.000 125 21235.46 196.10 42927.77 47893.43 2017-05-05 22:34:08.000 125 21235.45 196.13 42927.75 47893.41 2017-05-05 22:34:09.000 125 21235.44 196.14 42927.73 47893.39 2017-05-05 22:34:10.000 125 21235.43 196.14 42927.69 47893.36 2017-05-05 22:34:11.000 125 21235.43 196.17 42927.64 47893.33 2017-05-05 22:34:12.000 125 21235.44 196.21 42927.59 47893.30 2017-05-05 22:34:13.000 125 21235.45 196.22 42927.60 47893.28 2017-05-05 22:34:14.000 125 21235.42 196.25 42927.58 47893.26 2017-05-05 22:34:15.000 125 21235.43 196.23 42927.57 47893.24 2017-05-05 22:34:16.000 125 21235.45 196.22 42927.57 47893.26 2017-05-05 22:34:17.000 125 21235.46 196.21 42927.57 47893.21 2017-05-05 22:34:18.000 125 21235.47 196.22 42927.58 47893.24 2017-05-05 22:34:19.000 125 21235.48 196.18 42927.57 47893.26 2017-05-05 22:34:20.000 125 21235.50 196.15 42927.57 47893.26 2017-05-05 22:34:21.000 125 21235.52 196.13 42927.62 47893.32 2017-05-05 22:34:22.000 125 21235.54 196.10 42927.68 47893.31 2017-05-05 22:34:23.000 125 21235.57 196.10 42927.71 47893.35 2017-05-05 22:34:24.000 125 21235.57 196.10 42927.72 47893.36 2017-05-05 22:34:25.000 125 21235.55 196.11 42927.70 47893.39 2017-05-05 22:34:26.000 125 21235.56 196.10 42927.72 47893.42 2017-05-05 22:34:27.000 125 21235.58 196.07 42927.72 47893.40 2017-05-05 22:34:28.000 125 21235.56 196.09 42927.72 47893.44 2017-05-05 22:34:29.000 125 21235.56 196.09 42927.76 47893.41 2017-05-05 22:34:30.000 125 21235.56 196.07 42927.75 47893.43 2017-05-05 22:34:31.000 125 21235.55 196.06 42927.76 47893.46 2017-05-05 22:34:32.000 125 21235.57 196.05 42927.75 47893.45 2017-05-05 22:34:33.000 125 21235.59 196.06 42927.73 47893.48 2017-05-05 22:34:34.000 125 21235.61 196.05 42927.77 47893.48 2017-05-05 22:34:35.000 125 21235.60 196.06 42927.77 47893.51 2017-05-05 22:34:36.000 125 21235.59 196.06 42927.76 47893.50 2017-05-05 22:34:37.000 125 21235.59 196.08 42927.75 47893.46 2017-05-05 22:34:38.000 125 21235.58 196.06 42927.76 47893.50 2017-05-05 22:34:39.000 125 21235.56 196.07 42927.76 47893.46 2017-05-05 22:34:40.000 125 21235.57 196.05 42927.78 47893.49 2017-05-05 22:34:41.000 125 21235.55 196.05 42927.76 47893.47 2017-05-05 22:34:42.000 125 21235.52 196.03 42927.74 47893.47 2017-05-05 22:34:43.000 125 21235.51 196.04 42927.76 47893.46 2017-05-05 22:34:44.000 125 21235.53 196.00 42927.75 47893.48 2017-05-05 22:34:45.000 125 21235.54 195.97 42927.79 47893.47 2017-05-05 22:34:46.000 125 21235.56 196.00 42927.77 47893.46 2017-05-05 22:34:47.000 125 21235.55 196.00 42927.79 47893.48 2017-05-05 22:34:48.000 125 21235.50 195.99 42927.79 47893.47 2017-05-05 22:34:49.000 125 21235.51 195.99 42927.80 47893.45 2017-05-05 22:34:50.000 125 21235.52 195.99 42927.82 47893.46 2017-05-05 22:34:51.000 125 21235.55 195.96 42927.80 47893.44 2017-05-05 22:34:52.000 125 21235.52 195.94 42927.76 47893.46 2017-05-05 22:34:53.000 125 21235.54 195.98 42927.77 47893.45 2017-05-05 22:34:54.000 125 21235.55 195.95 42927.77 47893.46 2017-05-05 22:34:55.000 125 21235.54 195.93 42927.80 47893.45 2017-05-05 22:34:56.000 125 21235.53 195.94 42927.80 47893.46 2017-05-05 22:34:57.000 125 21235.52 195.95 42927.80 47893.44 2017-05-05 22:34:58.000 125 21235.53 195.95 42927.79 47893.43 2017-05-05 22:34:59.000 125 21235.58 195.92 42927.78 47893.44 2017-05-05 22:35:00.000 125 21235.59 195.92 42927.80 47893.45 2017-05-05 22:35:01.000 125 21235.55 195.93 42927.82 47893.45 2017-05-05 22:35:02.000 125 21235.59 195.92 42927.81 47893.49 2017-05-05 22:35:03.000 125 21235.60 195.91 42927.82 47893.44 2017-05-05 22:35:04.000 125 21235.62 195.91 42927.82 47893.43 2017-05-05 22:35:05.000 125 21235.60 195.89 42927.80 47893.46 2017-05-05 22:35:06.000 125 21235.57 195.90 42927.77 47893.45 2017-05-05 22:35:07.000 125 21235.56 195.89 42927.77 47893.44 2017-05-05 22:35:08.000 125 21235.59 195.87 42927.80 47893.43 2017-05-05 22:35:09.000 125 21235.59 195.88 42927.81 47893.45 2017-05-05 22:35:10.000 125 21235.58 195.90 42927.80 47893.43 2017-05-05 22:35:11.000 125 21235.60 195.91 42927.80 47893.44 2017-05-05 22:35:12.000 125 21235.60 195.87 42927.78 47893.48 2017-05-05 22:35:13.000 125 21235.61 195.89 42927.80 47893.45 2017-05-05 22:35:14.000 125 21235.61 195.86 42927.81 47893.47 2017-05-05 22:35:15.000 125 21235.64 195.86 42927.83 47893.48 2017-05-05 22:35:16.000 125 21235.61 195.86 42927.82 47893.48 2017-05-05 22:35:17.000 125 21235.64 195.83 42927.78 47893.48 2017-05-05 22:35:18.000 125 21235.62 195.85 42927.77 47893.46 2017-05-05 22:35:19.000 125 21235.62 195.83 42927.77 47893.47 2017-05-05 22:35:20.000 125 21235.63 195.83 42927.80 47893.47 2017-05-05 22:35:21.000 125 21235.63 195.81 42927.80 47893.49 2017-05-05 22:35:22.000 125 21235.61 195.80 42927.83 47893.49 2017-05-05 22:35:23.000 125 21235.62 195.80 42927.82 47893.49 2017-05-05 22:35:24.000 125 21235.63 195.80 42927.80 47893.51 2017-05-05 22:35:25.000 125 21235.66 195.78 42927.82 47893.50 2017-05-05 22:35:26.000 125 21235.65 195.72 42927.83 47893.51 2017-05-05 22:35:27.000 125 21235.65 195.75 42927.84 47893.50 2017-05-05 22:35:28.000 125 21235.68 195.77 42927.80 47893.53 2017-05-05 22:35:29.000 125 21235.71 195.77 42927.80 47893.55 2017-05-05 22:35:30.000 125 21235.70 195.75 42927.83 47893.54 2017-05-05 22:35:31.000 125 21235.70 195.71 42927.87 47893.53 2017-05-05 22:35:32.000 125 21235.69 195.70 42927.89 47893.55 2017-05-05 22:35:33.000 125 21235.68 195.69 42927.88 47893.55 2017-05-05 22:35:34.000 125 21235.70 195.68 42927.89 47893.57 2017-05-05 22:35:35.000 125 21235.67 195.69 42927.94 47893.58 2017-05-05 22:35:36.000 125 21235.65 195.71 42927.90 47893.58 2017-05-05 22:35:37.000 125 21235.66 195.71 42927.88 47893.62 2017-05-05 22:35:38.000 125 21235.66 195.69 42927.89 47893.65 2017-05-05 22:35:39.000 125 21235.65 195.68 42927.87 47893.56 2017-05-05 22:35:40.000 125 21235.64 195.70 42927.88 47893.60 2017-05-05 22:35:41.000 125 21235.68 195.70 42927.90 47893.63 2017-05-05 22:35:42.000 125 21235.64 195.67 42927.92 47893.60 2017-05-05 22:35:43.000 125 21235.63 195.69 42927.93 47893.59 2017-05-05 22:35:44.000 125 21235.68 195.69 42927.91 47893.61 2017-05-05 22:35:45.000 125 21235.69 195.65 42927.94 47893.60 2017-05-05 22:35:46.000 125 21235.66 195.65 42927.95 47893.61 2017-05-05 22:35:47.000 125 21235.67 195.65 42927.98 47893.62 2017-05-05 22:35:48.000 125 21235.68 195.62 42928.00 47893.65 2017-05-05 22:35:49.000 125 21235.69 195.61 42928.00 47893.64 2017-05-05 22:35:50.000 125 21235.66 195.60 42927.95 47893.62 2017-05-05 22:35:51.000 125 21235.69 195.62 42928.02 47893.66 2017-05-05 22:35:52.000 125 21235.72 195.60 42927.99 47893.67 2017-05-05 22:35:53.000 125 21235.75 195.60 42927.99 47893.66 2017-05-05 22:35:54.000 125 21235.75 195.63 42927.97 47893.68 2017-05-05 22:35:55.000 125 21235.74 195.63 42927.97 47893.68 2017-05-05 22:35:56.000 125 21235.78 195.61 42927.98 47893.69 2017-05-05 22:35:57.000 125 21235.76 195.63 42928.02 47893.70 2017-05-05 22:35:58.000 125 21235.75 195.66 42927.99 47893.70 2017-05-05 22:35:59.000 125 21235.77 195.68 42927.98 47893.71 2017-05-05 22:36:00.000 125 21235.80 195.65 42928.01 47893.70 2017-05-05 22:36:01.000 125 21235.80 195.65 42928.02 47893.70 2017-05-05 22:36:02.000 125 21235.82 195.63 42928.00 47893.71 2017-05-05 22:36:03.000 125 21235.81 195.59 42928.03 47893.75 2017-05-05 22:36:04.000 125 21235.82 195.59 42928.06 47893.75 2017-05-05 22:36:05.000 125 21235.81 195.61 42928.07 47893.78 2017-05-05 22:36:06.000 125 21235.78 195.63 42928.05 47893.79 2017-05-05 22:36:07.000 125 21235.79 195.65 42928.05 47893.77 2017-05-05 22:36:08.000 125 21235.80 195.68 42928.08 47893.84 2017-05-05 22:36:09.000 125 21235.81 195.68 42928.10 47893.81 2017-05-05 22:36:10.000 125 21235.84 195.71 42928.10 47893.81 2017-05-05 22:36:11.000 125 21235.83 195.73 42928.06 47893.82 2017-05-05 22:36:12.000 125 21235.83 195.76 42928.02 47893.81 2017-05-05 22:36:13.000 125 21235.82 195.78 42928.07 47893.80 2017-05-05 22:36:14.000 125 21235.82 195.76 42928.08 47893.80 2017-05-05 22:36:15.000 125 21235.76 195.77 42928.07 47893.78 2017-05-05 22:36:16.000 125 21235.80 195.75 42928.04 47893.76 2017-05-05 22:36:17.000 125 21235.82 195.78 42928.02 47893.79 2017-05-05 22:36:18.000 125 21235.82 195.79 42928.05 47893.76 2017-05-05 22:36:19.000 125 21235.80 195.81 42928.03 47893.78 2017-05-05 22:36:20.000 125 21235.82 195.78 42928.04 47893.77 2017-05-05 22:36:21.000 125 21235.82 195.80 42928.02 47893.76 2017-05-05 22:36:22.000 125 21235.79 195.84 42928.01 47893.73 2017-05-05 22:36:23.000 125 21235.79 195.84 42928.05 47893.75 2017-05-05 22:36:24.000 125 21235.77 195.83 42928.02 47893.76 2017-05-05 22:36:25.000 125 21235.79 195.82 42927.99 47893.73 2017-05-05 22:36:26.000 125 21235.77 195.86 42928.00 47893.74 2017-05-05 22:36:27.000 125 21235.75 195.89 42927.95 47893.73 2017-05-05 22:36:28.000 125 21235.73 195.88 42927.98 47893.70 2017-05-05 22:36:29.000 125 21235.69 195.87 42927.98 47893.65 2017-05-05 22:36:30.000 125 21235.68 195.90 42927.95 47893.64 2017-05-05 22:36:31.000 125 21235.67 195.88 42927.92 47893.62 2017-05-05 22:36:32.000 125 21235.66 195.88 42927.93 47893.59 2017-05-05 22:36:33.000 125 21235.65 195.89 42927.92 47893.56 2017-05-05 22:36:34.000 125 21235.62 195.92 42927.89 47893.59 2017-05-05 22:36:35.000 125 21235.63 195.91 42927.89 47893.56 2017-05-05 22:36:36.000 125 21235.62 195.90 42927.86 47893.56 2017-05-05 22:36:37.000 125 21235.60 195.89 42927.80 47893.57 2017-05-05 22:36:38.000 125 21235.65 195.87 42927.81 47893.57 2017-05-05 22:36:39.000 125 21235.64 195.88 42927.84 47893.54 2017-05-05 22:36:40.000 125 21235.65 195.87 42927.80 47893.55 2017-05-05 22:36:41.000 125 21235.64 195.87 42927.82 47893.59 2017-05-05 22:36:42.000 125 21235.67 195.88 42927.82 47893.59 2017-05-05 22:36:43.000 125 21235.66 195.90 42927.80 47893.59 2017-05-05 22:36:44.000 125 21235.65 195.88 42927.83 47893.57 2017-05-05 22:36:45.000 125 21235.68 195.88 42927.84 47893.57 2017-05-05 22:36:46.000 125 21235.69 195.87 42927.84 47893.56 2017-05-05 22:36:47.000 125 21235.68 195.90 42927.85 47893.60 2017-05-05 22:36:48.000 125 21235.71 195.92 42927.86 47893.59 2017-05-05 22:36:49.000 125 21235.72 195.92 42927.83 47893.61 2017-05-05 22:36:50.000 125 21235.70 195.92 42927.84 47893.60 2017-05-05 22:36:51.000 125 21235.71 195.89 42927.84 47893.62 2017-05-05 22:36:52.000 125 21235.69 195.89 42927.87 47893.63 2017-05-05 22:36:53.000 125 21235.70 195.89 42927.86 47893.63 2017-05-05 22:36:54.000 125 21235.72 195.85 42927.88 47893.64 2017-05-05 22:36:55.000 125 21235.72 195.82 42927.92 47893.68 2017-05-05 22:36:56.000 125 21235.72 195.80 42927.95 47893.72 2017-05-05 22:36:57.000 125 21235.77 195.77 42928.00 47893.72 2017-05-05 22:36:58.000 125 21235.80 195.75 42928.02 47893.77 2017-05-05 22:36:59.000 125 21235.83 195.74 42928.04 47893.79 2017-05-05 22:37:00.000 125 21235.84 195.76 42928.06 47893.82 2017-05-05 22:37:01.000 125 21235.84 195.75 42928.05 47893.82 2017-05-05 22:37:02.000 125 21235.84 195.74 42928.04 47893.86 2017-05-05 22:37:03.000 125 21235.81 195.77 42928.06 47893.82 2017-05-05 22:37:04.000 125 21235.84 195.75 42928.08 47893.85 2017-05-05 22:37:05.000 125 21235.82 195.74 42928.08 47893.87 2017-05-05 22:37:06.000 125 21235.81 195.77 42928.06 47893.87 2017-05-05 22:37:07.000 125 21235.79 195.81 42928.04 47893.83 2017-05-05 22:37:08.000 125 21235.78 195.82 42928.07 47893.83 2017-05-05 22:37:09.000 125 21235.82 195.80 42928.03 47893.82 2017-05-05 22:37:10.000 125 21235.80 195.78 42928.05 47893.81 2017-05-05 22:37:11.000 125 21235.76 195.78 42928.06 47893.78 2017-05-05 22:37:12.000 125 21235.75 195.78 42928.06 47893.84 2017-05-05 22:37:13.000 125 21235.75 195.78 42928.07 47893.79 2017-05-05 22:37:14.000 125 21235.75 195.81 42928.06 47893.80 2017-05-05 22:37:15.000 125 21235.74 195.81 42928.03 47893.77 2017-05-05 22:37:16.000 125 21235.71 195.83 42928.03 47893.79 2017-05-05 22:37:17.000 125 21235.70 195.85 42928.04 47893.74 2017-05-05 22:37:18.000 125 21235.71 195.83 42928.02 47893.76 2017-05-05 22:37:19.000 125 21235.69 195.86 42928.01 47893.73 2017-05-05 22:37:20.000 125 21235.67 195.82 42928.00 47893.72 2017-05-05 22:37:21.000 125 21235.66 195.80 42927.99 47893.72 2017-05-05 22:37:22.000 125 21235.66 195.80 42927.99 47893.71 2017-05-05 22:37:23.000 125 21235.68 195.79 42928.05 47893.72 2017-05-05 22:37:24.000 125 21235.67 195.81 42928.07 47893.73 2017-05-05 22:37:25.000 125 21235.70 195.82 42928.04 47893.71 2017-05-05 22:37:26.000 125 21235.69 195.81 42928.01 47893.77 2017-05-05 22:37:27.000 125 21235.65 195.78 42928.03 47893.71 2017-05-05 22:37:28.000 125 21235.64 195.76 42928.03 47893.76 2017-05-05 22:37:29.000 125 21235.63 195.76 42928.05 47893.76 2017-05-05 22:37:30.000 125 21235.64 195.80 42928.04 47893.74 2017-05-05 22:37:31.000 125 21235.62 195.84 42928.02 47893.72 2017-05-05 22:37:32.000 125 21235.64 195.83 42928.02 47893.74 2017-05-05 22:37:33.000 125 21235.63 195.82 42927.99 47893.71 2017-05-05 22:37:34.000 125 21235.62 195.83 42928.02 47893.73 2017-05-05 22:37:35.000 125 21235.63 195.86 42928.04 47893.68 2017-05-05 22:37:36.000 125 21235.64 195.84 42928.03 47893.75 2017-05-05 22:37:37.000 125 21235.66 195.81 42928.03 47893.73 2017-05-05 22:37:38.000 125 21235.66 195.80 42928.03 47893.76 2017-05-05 22:37:39.000 125 21235.66 195.82 42928.07 47893.74 2017-05-05 22:37:40.000 125 21235.67 195.83 42928.05 47893.77 2017-05-05 22:37:41.000 125 21235.69 195.83 42928.05 47893.77 2017-05-05 22:37:42.000 125 21235.67 195.84 42928.06 47893.78 2017-05-05 22:37:43.000 125 21235.67 195.86 42928.04 47893.72 2017-05-05 22:37:44.000 125 21235.67 195.89 42928.03 47893.77 2017-05-05 22:37:45.000 125 21235.69 195.87 42928.03 47893.73 2017-05-05 22:37:46.000 125 21235.71 195.87 42928.04 47893.75 2017-05-05 22:37:47.000 125 21235.69 195.91 42927.98 47893.75 2017-05-05 22:37:48.000 125 21235.67 195.90 42927.97 47893.74 2017-05-05 22:37:49.000 125 21235.68 195.90 42927.99 47893.72 2017-05-05 22:37:50.000 125 21235.68 195.91 42927.96 47893.74 2017-05-05 22:37:51.000 125 21235.68 195.90 42927.97 47893.71 2017-05-05 22:37:52.000 125 21235.64 195.93 42927.96 47893.71 2017-05-05 22:37:53.000 125 21235.63 195.92 42927.97 47893.72 2017-05-05 22:37:54.000 125 21235.63 195.90 42928.01 47893.73 2017-05-05 22:37:55.000 125 21235.64 195.89 42928.00 47893.69 2017-05-05 22:37:56.000 125 21235.63 195.87 42928.01 47893.73 2017-05-05 22:37:57.000 125 21235.63 195.84 42928.03 47893.73 2017-05-05 22:37:58.000 125 21235.66 195.85 42927.99 47893.74 2017-05-05 22:37:59.000 125 21235.67 195.82 42928.01 47893.74 2017-05-05 22:38:00.000 125 21235.66 195.81 42928.03 47893.75 2017-05-05 22:38:01.000 125 21235.67 195.80 42928.01 47893.77 2017-05-05 22:38:02.000 125 21235.68 195.81 42928.07 47893.80 2017-05-05 22:38:03.000 125 21235.69 195.78 42928.08 47893.79 2017-05-05 22:38:04.000 125 21235.68 195.76 42928.07 47893.81 2017-05-05 22:38:05.000 125 21235.69 195.76 42928.08 47893.81 2017-05-05 22:38:06.000 125 21235.71 195.75 42928.07 47893.81 2017-05-05 22:38:07.000 125 21235.68 195.75 42928.08 47893.82 2017-05-05 22:38:08.000 125 21235.71 195.76 42928.11 47893.83 2017-05-05 22:38:09.000 125 21235.72 195.75 42928.08 47893.80 2017-05-05 22:38:10.000 125 21235.72 195.75 42928.10 47893.82 2017-05-05 22:38:11.000 125 21235.72 195.71 42928.11 47893.82 2017-05-05 22:38:12.000 125 21235.74 195.68 42928.11 47893.85 2017-05-05 22:38:13.000 125 21235.74 195.69 42928.09 47893.84 2017-05-05 22:38:14.000 125 21235.71 195.66 42928.06 47893.84 2017-05-05 22:38:15.000 125 21235.70 195.65 42928.11 47893.87 2017-05-05 22:38:16.000 125 21235.72 195.60 42928.14 47893.88 2017-05-05 22:38:17.000 125 21235.75 195.57 42928.20 47893.90 2017-05-05 22:38:18.000 125 21235.78 195.57 42928.19 47893.93 2017-05-05 22:38:19.000 125 21235.77 195.56 42928.20 47893.92 2017-05-05 22:38:20.000 125 21235.78 195.53 42928.18 47893.93 2017-05-05 22:38:21.000 125 21235.76 195.51 42928.22 47893.96 2017-05-05 22:38:22.000 125 21235.75 195.51 42928.21 47893.94 2017-05-05 22:38:23.000 125 21235.74 195.53 42928.21 47893.95 2017-05-05 22:38:24.000 125 21235.73 195.56 42928.22 47893.95 2017-05-05 22:38:25.000 125 21235.74 195.51 42928.23 47893.94 2017-05-05 22:38:26.000 125 21235.75 195.50 42928.25 47893.96 2017-05-05 22:38:27.000 125 21235.71 195.51 42928.23 47893.94 2017-05-05 22:38:28.000 125 21235.71 195.52 42928.19 47893.96 2017-05-05 22:38:29.000 125 21235.70 195.54 42928.20 47893.92 2017-05-05 22:38:30.000 125 21235.68 195.54 42928.22 47893.89 2017-05-05 22:38:31.000 125 21235.69 195.51 42928.20 47893.90 2017-05-05 22:38:32.000 125 21235.68 195.53 42928.20 47893.89 2017-05-05 22:38:33.000 125 21235.71 195.51 42928.18 47893.85 2017-05-05 22:38:34.000 125 21235.67 195.52 42928.17 47893.89 2017-05-05 22:38:35.000 125 21235.65 195.50 42928.17 47893.86 2017-05-05 22:38:36.000 125 21235.67 195.49 42928.17 47893.87 2017-05-05 22:38:37.000 125 21235.64 195.45 42928.16 47893.87 2017-05-05 22:38:38.000 125 21235.64 195.43 42928.18 47893.86 2017-05-05 22:38:39.000 125 21235.64 195.43 42928.16 47893.85 2017-05-05 22:38:40.000 125 21235.64 195.40 42928.18 47893.87 2017-05-05 22:38:41.000 125 21235.64 195.39 42928.18 47893.87 2017-05-05 22:38:42.000 125 21235.63 195.39 42928.18 47893.88 2017-05-05 22:38:43.000 125 21235.62 195.39 42928.20 47893.85 2017-05-05 22:38:44.000 125 21235.63 195.35 42928.19 47893.86 2017-05-05 22:38:45.000 125 21235.66 195.35 42928.20 47893.89 2017-05-05 22:38:46.000 125 21235.70 195.33 42928.19 47893.88 2017-05-05 22:38:47.000 125 21235.68 195.32 42928.23 47893.88 2017-05-05 22:38:48.000 125 21235.67 195.31 42928.21 47893.88 2017-05-05 22:38:49.000 125 21235.64 195.30 42928.21 47893.91 2017-05-05 22:38:50.000 125 21235.66 195.31 42928.21 47893.88 2017-05-05 22:38:51.000 125 21235.65 195.32 42928.22 47893.89 2017-05-05 22:38:52.000 125 21235.63 195.29 42928.22 47893.90 2017-05-05 22:38:53.000 125 21235.66 195.28 42928.23 47893.87 2017-05-05 22:38:54.000 125 21235.67 195.30 42928.20 47893.89 2017-05-05 22:38:55.000 125 21235.65 195.31 42928.18 47893.86 2017-05-05 22:38:56.000 125 21235.65 195.29 42928.19 47893.88 2017-05-05 22:38:57.000 125 21235.63 195.29 42928.18 47893.88 2017-05-05 22:38:58.000 125 21235.62 195.28 42928.16 47893.87 2017-05-05 22:38:59.000 125 21235.63 195.28 42928.15 47893.86 2017-05-05 22:39:00.000 125 21235.65 195.26 42928.17 47893.86 2017-05-05 22:39:01.000 125 21235.65 195.25 42928.19 47893.83 2017-05-05 22:39:02.000 125 21235.63 195.24 42928.17 47893.83 2017-05-05 22:39:03.000 125 21235.61 195.20 42928.14 47893.83 2017-05-05 22:39:04.000 125 21235.61 195.20 42928.18 47893.85 2017-05-05 22:39:05.000 125 21235.61 195.17 42928.15 47893.83 2017-05-05 22:39:06.000 125 21235.57 195.16 42928.17 47893.83 2017-05-05 22:39:07.000 125 21235.58 195.17 42928.17 47893.82 2017-05-05 22:39:08.000 125 21235.60 195.16 42928.17 47893.84 2017-05-05 22:39:09.000 125 21235.61 195.13 42928.16 47893.82 2017-05-05 22:39:10.000 125 21235.61 195.13 42928.18 47893.83 2017-05-05 22:39:11.000 125 21235.61 195.12 42928.16 47893.82 2017-05-05 22:39:12.000 125 21235.63 195.10 42928.16 47893.82 2017-05-05 22:39:13.000 125 21235.59 195.11 42928.14 47893.82 2017-05-05 22:39:14.000 125 21235.55 195.12 42928.14 47893.80 2017-05-05 22:39:15.000 125 21235.56 195.13 42928.14 47893.78 2017-05-05 22:39:16.000 125 21235.58 195.15 42928.12 47893.79 2017-05-05 22:39:17.000 125 21235.58 195.13 42928.14 47893.77 2017-05-05 22:39:18.000 125 21235.58 195.17 42928.10 47893.77 2017-05-05 22:39:19.000 125 21235.57 195.17 42928.11 47893.78 2017-05-05 22:39:20.000 125 21235.59 195.16 42928.13 47893.78 2017-05-05 22:39:21.000 125 21235.60 195.15 42928.14 47893.75 2017-05-05 22:39:22.000 125 21235.57 195.14 42928.14 47893.78 2017-05-05 22:39:23.000 125 21235.56 195.16 42928.12 47893.76 2017-05-05 22:39:24.000 125 21235.58 195.16 42928.12 47893.76 2017-05-05 22:39:25.000 125 21235.61 195.16 42928.11 47893.76 2017-05-05 22:39:26.000 125 21235.61 195.17 42928.11 47893.77 2017-05-05 22:39:27.000 125 21235.60 195.19 42928.11 47893.77 2017-05-05 22:39:28.000 125 21235.59 195.19 42928.11 47893.77 2017-05-05 22:39:29.000 125 21235.56 195.23 42928.08 47893.76 2017-05-05 22:39:30.000 125 21235.54 195.25 42928.07 47893.75 2017-05-05 22:39:31.000 125 21235.52 195.30 42928.03 47893.71 2017-05-05 22:39:32.000 125 21235.53 195.30 42928.00 47893.67 2017-05-05 22:39:33.000 125 21235.56 195.31 42927.98 47893.69 2017-05-05 22:39:34.000 125 21235.57 195.32 42927.94 47893.65 2017-05-05 22:39:35.000 125 21235.61 195.29 42927.93 47893.63 2017-05-05 22:39:36.000 125 21235.62 195.29 42927.96 47893.66 2017-05-05 22:39:37.000 125 21235.63 195.27 42927.96 47893.64 2017-05-05 22:39:38.000 125 21235.62 195.26 42927.97 47893.67 2017-05-05 22:39:39.000 125 21235.63 195.26 42928.01 47893.67 2017-05-05 22:39:40.000 125 21235.65 195.24 42928.01 47893.69 2017-05-05 22:39:41.000 125 21235.65 195.22 42928.02 47893.74 2017-05-05 22:39:42.000 125 21235.67 195.23 42928.03 47893.73 2017-05-05 22:39:43.000 125 21235.65 195.22 42928.04 47893.75 2017-05-05 22:39:44.000 125 21235.63 195.25 42928.08 47893.77 2017-05-05 22:39:45.000 125 21235.65 195.27 42928.04 47893.77 2017-05-05 22:39:46.000 125 21235.65 195.30 42928.01 47893.74 2017-05-05 22:39:47.000 125 21235.62 195.30 42927.97 47893.72 2017-05-05 22:39:48.000 125 21235.62 195.28 42928.01 47893.71 2017-05-05 22:39:49.000 125 21235.61 195.28 42928.00 47893.69 2017-05-05 22:39:50.000 125 21235.59 195.27 42928.04 47893.73 2017-05-05 22:39:51.000 125 21235.64 195.25 42928.03 47893.72 2017-05-05 22:39:52.000 125 21235.63 195.24 42928.06 47893.73 2017-05-05 22:39:53.000 125 21235.65 195.22 42928.07 47893.75 2017-05-05 22:39:54.000 125 21235.66 195.22 42928.08 47893.78 2017-05-05 22:39:55.000 125 21235.69 195.20 42928.09 47893.80 2017-05-05 22:39:56.000 125 21235.67 195.21 42928.10 47893.82 2017-05-05 22:39:57.000 125 21235.67 195.22 42928.16 47893.82 2017-05-05 22:39:58.000 125 21235.67 195.22 42928.14 47893.84 2017-05-05 22:39:59.000 125 21235.68 195.24 42928.12 47893.84 2017-05-05 22:40:00.000 125 21235.68 195.24 42928.16 47893.86 2017-05-05 22:40:01.000 125 21235.70 195.22 42928.19 47893.86 2017-05-05 22:40:02.000 125 21235.71 195.23 42928.16 47893.85 2017-05-05 22:40:03.000 125 21235.71 195.23 42928.13 47893.87 2017-05-05 22:40:04.000 125 21235.71 195.23 42928.14 47893.91 2017-05-05 22:40:05.000 125 21235.73 195.24 42928.15 47893.86 2017-05-05 22:40:06.000 125 21235.75 195.24 42928.18 47893.87 2017-05-05 22:40:07.000 125 21235.73 195.28 42928.17 47893.89 2017-05-05 22:40:08.000 125 21235.72 195.29 42928.16 47893.89 2017-05-05 22:40:09.000 125 21235.73 195.31 42928.13 47893.87 2017-05-05 22:40:10.000 125 21235.72 195.33 42928.11 47893.88 2017-05-05 22:40:11.000 125 21235.73 195.34 42928.11 47893.89 2017-05-05 22:40:12.000 125 21235.74 195.35 42928.15 47893.91 2017-05-05 22:40:13.000 125 21235.75 195.35 42928.11 47893.87 2017-05-05 22:40:14.000 125 21235.74 195.35 42928.15 47893.91 2017-05-05 22:40:15.000 125 21235.71 195.37 42928.15 47893.87 2017-05-05 22:40:16.000 125 21235.71 195.37 42928.11 47893.88 2017-05-05 22:40:17.000 125 21235.71 195.41 42928.09 47893.90 2017-05-05 22:40:18.000 125 21235.71 195.42 42928.10 47893.89 2017-05-05 22:40:19.000 125 21235.72 195.42 42928.10 47893.85 2017-05-05 22:40:20.000 125 21235.71 195.42 42928.11 47893.88 2017-05-05 22:40:21.000 125 21235.72 195.43 42928.10 47893.88 2017-05-05 22:40:22.000 125 21235.73 195.44 42928.13 47893.89 2017-05-05 22:40:23.000 125 21235.75 195.45 42928.13 47893.87 2017-05-05 22:40:24.000 125 21235.76 195.46 42928.13 47893.88 2017-05-05 22:40:25.000 125 21235.75 195.50 42928.14 47893.88 2017-05-05 22:40:26.000 125 21235.74 195.49 42928.15 47893.86 2017-05-05 22:40:27.000 125 21235.73 195.51 42928.10 47893.86 2017-05-05 22:40:28.000 125 21235.75 195.49 42928.14 47893.88 2017-05-05 22:40:29.000 125 21235.73 195.51 42928.17 47893.84 2017-05-05 22:40:30.000 125 21235.72 195.55 42928.16 47893.86 2017-05-05 22:40:31.000 125 21235.71 195.55 42928.12 47893.84 2017-05-05 22:40:32.000 125 21235.72 195.54 42928.12 47893.86 2017-05-05 22:40:33.000 125 21235.71 195.54 42928.15 47893.84 2017-05-05 22:40:34.000 125 21235.70 195.52 42928.11 47893.86 2017-05-05 22:40:35.000 125 21235.72 195.51 42928.11 47893.84 2017-05-05 22:40:36.000 125 21235.71 195.53 42928.16 47893.86 2017-05-05 22:40:37.000 125 21235.66 195.56 42928.14 47893.81 2017-05-05 22:40:38.000 125 21235.65 195.57 42928.15 47893.83 2017-05-05 22:40:39.000 125 21235.65 195.58 42928.12 47893.84 2017-05-05 22:40:40.000 125 21235.65 195.59 42928.13 47893.83 2017-05-05 22:40:41.000 125 21235.65 195.61 42928.11 47893.84 2017-05-05 22:40:42.000 125 21235.64 195.64 42928.13 47893.81 2017-05-05 22:40:43.000 125 21235.65 195.63 42928.12 47893.81 2017-05-05 22:40:44.000 125 21235.60 195.66 42928.10 47893.81 2017-05-05 22:40:45.000 125 21235.57 195.71 42928.11 47893.81 2017-05-05 22:40:46.000 125 21235.58 195.77 42928.05 47893.79 2017-05-05 22:40:47.000 125 21235.56 195.76 42928.06 47893.77 2017-05-05 22:40:48.000 125 21235.56 195.75 42928.05 47893.73 2017-05-05 22:40:49.000 125 21235.53 195.79 42928.05 47893.72 2017-05-05 22:40:50.000 125 21235.52 195.80 42928.06 47893.71 2017-05-05 22:40:51.000 125 21235.52 195.79 42928.07 47893.71 2017-05-05 22:40:52.000 125 21235.54 195.81 42928.08 47893.70 2017-05-05 22:40:53.000 125 21235.54 195.84 42928.10 47893.70 2017-05-05 22:40:54.000 125 21235.54 195.86 42928.07 47893.72 2017-05-05 22:40:55.000 125 21235.50 195.91 42928.04 47893.68 2017-05-05 22:40:56.000 125 21235.48 195.94 42928.00 47893.71 2017-05-05 22:40:57.000 125 21235.49 195.95 42928.03 47893.68 2017-05-05 22:40:58.000 125 21235.50 195.97 42928.07 47893.69 2017-05-05 22:40:59.000 125 21235.47 196.01 42928.04 47893.67 2017-05-05 22:41:00.000 125 21235.46 196.02 42928.02 47893.66 2017-05-05 22:41:01.000 125 21235.44 196.01 42928.01 47893.62 2017-05-05 22:41:02.000 125 21235.41 196.03 42928.01 47893.62 2017-05-05 22:41:03.000 125 21235.40 196.05 42928.03 47893.64 2017-05-05 22:41:04.000 125 21235.42 196.06 42928.02 47893.62 2017-05-05 22:41:05.000 125 21235.38 196.06 42928.02 47893.61 2017-05-05 22:41:06.000 125 21235.38 196.12 42927.97 47893.64 2017-05-05 22:41:07.000 125 21235.35 196.17 42927.95 47893.60 2017-05-05 22:41:08.000 125 21235.29 196.20 42927.97 47893.54 2017-05-05 22:41:09.000 125 21235.26 196.22 42927.96 47893.55 2017-05-05 22:41:10.000 125 21235.25 196.23 42927.91 47893.50 2017-05-05 22:41:11.000 125 21235.25 196.22 42927.91 47893.47 2017-05-05 22:41:12.000 125 21235.22 196.28 42927.88 47893.44 2017-05-05 22:41:13.000 125 21235.23 196.29 42927.89 47893.44 2017-05-05 22:41:14.000 125 21235.20 196.33 42927.86 47893.43 2017-05-05 22:41:15.000 125 21235.20 196.32 42927.86 47893.44 2017-05-05 22:41:16.000 125 21235.20 196.34 42927.84 47893.44 2017-05-05 22:41:17.000 125 21235.18 196.39 42927.83 47893.38 2017-05-05 22:41:18.000 125 21235.12 196.38 42927.84 47893.38 2017-05-05 22:41:19.000 125 21235.10 196.39 42927.83 47893.33 2017-05-05 22:41:20.000 125 21235.08 196.42 42927.83 47893.36 2017-05-05 22:41:21.000 125 21235.06 196.42 42927.86 47893.31 2017-05-05 22:41:22.000 125 21235.04 196.41 42927.84 47893.31 2017-05-05 22:41:23.000 125 21235.01 196.44 42927.86 47893.30 2017-05-05 22:41:24.000 125 21234.99 196.46 42927.84 47893.26 2017-05-05 22:41:25.000 125 21234.96 196.46 42927.85 47893.27 2017-05-05 22:41:26.000 125 21234.96 196.46 42927.83 47893.23 2017-05-05 22:41:27.000 125 21234.94 196.45 42927.86 47893.27 2017-05-05 22:41:28.000 125 21234.95 196.46 42927.87 47893.25 2017-05-05 22:41:29.000 125 21234.88 196.51 42927.83 47893.22 2017-05-05 22:41:30.000 125 21234.88 196.52 42927.82 47893.22 2017-05-05 22:41:31.000 125 21234.84 196.53 42927.83 47893.20 2017-05-05 22:41:32.000 125 21234.84 196.56 42927.81 47893.20 2017-05-05 22:41:33.000 125 21234.83 196.58 42927.80 47893.18 2017-05-05 22:41:34.000 125 21234.83 196.62 42927.78 47893.18 2017-05-05 22:41:35.000 125 21234.83 196.64 42927.76 47893.13 2017-05-05 22:41:36.000 125 21234.81 196.67 42927.75 47893.14 2017-05-05 22:41:37.000 125 21234.78 196.69 42927.75 47893.11 2017-05-05 22:41:38.000 125 21234.79 196.67 42927.75 47893.10 2017-05-05 22:41:39.000 125 21234.81 196.67 42927.76 47893.12 2017-05-05 22:41:40.000 125 21234.78 196.67 42927.77 47893.12 2017-05-05 22:41:41.000 125 21234.76 196.67 42927.79 47893.09 2017-05-05 22:41:42.000 125 21234.79 196.69 42927.78 47893.13 2017-05-05 22:41:43.000 125 21234.80 196.70 42927.79 47893.13 2017-05-05 22:41:44.000 125 21234.78 196.70 42927.79 47893.15 2017-05-05 22:41:45.000 125 21234.78 196.72 42927.79 47893.15 2017-05-05 22:41:46.000 125 21234.80 196.70 42927.79 47893.15 2017-05-05 22:41:47.000 125 21234.84 196.69 42927.81 47893.19 2017-05-05 22:41:48.000 125 21234.83 196.70 42927.82 47893.18 2017-05-05 22:41:49.000 125 21234.79 196.73 42927.83 47893.18 2017-05-05 22:41:50.000 125 21234.80 196.78 42927.82 47893.19 2017-05-05 22:41:51.000 125 21234.79 196.79 42927.82 47893.20 2017-05-05 22:41:52.000 125 21234.85 196.79 42927.83 47893.18 2017-05-05 22:41:53.000 125 21234.90 196.76 42927.88 47893.23 2017-05-05 22:41:54.000 125 21234.91 196.74 42927.92 47893.23 2017-05-05 22:41:55.000 125 21234.98 196.73 42927.95 47893.29 2017-05-05 22:41:56.000 125 21235.00 196.76 42927.95 47893.31 2017-05-05 22:41:57.000 125 21235.03 196.72 42927.96 47893.35 2017-05-05 22:41:58.000 125 21235.03 196.75 42927.93 47893.38 2017-05-05 22:41:59.000 125 21235.05 196.73 42927.93 47893.36 2017-05-05 22:42:00.000 125 21235.05 196.74 42927.96 47893.40 2017-05-05 22:42:01.000 125 21235.05 196.76 42927.96 47893.44 2017-05-05 22:42:02.000 125 21235.05 196.78 42927.96 47893.43 2017-05-05 22:42:03.000 125 21235.05 196.78 42928.00 47893.39 2017-05-05 22:42:04.000 125 21235.03 196.79 42928.00 47893.42 2017-05-05 22:42:05.000 125 21235.05 196.78 42927.99 47893.44 2017-05-05 22:42:06.000 125 21235.05 196.80 42927.97 47893.43 2017-05-05 22:42:07.000 125 21235.08 196.81 42927.98 47893.45 2017-05-05 22:42:08.000 125 21235.07 196.78 42928.01 47893.45 2017-05-05 22:42:09.000 125 21235.02 196.78 42928.02 47893.42 2017-05-05 22:42:10.000 125 21235.00 196.81 42928.02 47893.43 2017-05-05 22:42:11.000 125 21235.01 196.83 42928.02 47893.43 2017-05-05 22:42:12.000 125 21234.96 196.84 42928.00 47893.40 2017-05-05 22:42:13.000 125 21234.92 196.86 42927.98 47893.41 2017-05-05 22:42:14.000 125 21234.94 196.89 42927.98 47893.41 2017-05-05 22:42:15.000 125 21234.91 196.89 42927.99 47893.41 2017-05-05 22:42:16.000 125 21234.89 196.89 42927.98 47893.38 2017-05-05 22:42:17.000 125 21234.91 196.88 42927.99 47893.38 2017-05-05 22:42:18.000 125 21234.88 196.89 42928.02 47893.37 2017-05-05 22:42:19.000 125 21234.92 196.87 42928.02 47893.40 2017-05-05 22:42:20.000 125 21234.91 196.90 42928.01 47893.39 2017-05-05 22:42:21.000 125 21234.89 196.93 42927.98 47893.36 2017-05-05 22:42:22.000 125 21234.88 196.93 42927.96 47893.37 2017-05-05 22:42:23.000 125 21234.87 196.93 42927.96 47893.38 2017-05-05 22:42:24.000 125 21234.90 196.93 42927.97 47893.35 2017-05-05 22:42:25.000 125 21234.88 196.94 42927.96 47893.34 2017-05-05 22:42:26.000 125 21234.88 196.93 42927.99 47893.34 2017-05-05 22:42:27.000 125 21234.88 196.94 42928.00 47893.37 2017-05-05 22:42:28.000 125 21234.87 196.94 42928.00 47893.34 2017-05-05 22:42:29.000 125 21234.87 196.94 42927.99 47893.38 2017-05-05 22:42:30.000 125 21234.91 196.94 42928.02 47893.38 2017-05-05 22:42:31.000 125 21234.92 196.95 42928.01 47893.38 2017-05-05 22:42:32.000 125 21234.91 196.94 42928.02 47893.38 2017-05-05 22:42:33.000 125 21234.90 196.95 42928.04 47893.40 2017-05-05 22:42:34.000 125 21234.87 196.97 42928.04 47893.41 2017-05-05 22:42:35.000 125 21234.83 196.97 42928.00 47893.39 2017-05-05 22:42:36.000 125 21234.81 197.02 42927.97 47893.34 2017-05-05 22:42:37.000 125 21234.78 197.07 42927.96 47893.35 2017-05-05 22:42:38.000 125 21234.81 197.05 42927.98 47893.33 2017-05-05 22:42:39.000 125 21234.79 197.03 42927.99 47893.29 2017-05-05 22:42:40.000 125 21234.77 197.03 42928.01 47893.29 2017-05-05 22:42:41.000 125 21234.77 197.06 42927.96 47893.32 2017-05-05 22:42:42.000 125 21234.78 197.05 42927.97 47893.31 2017-05-05 22:42:43.000 125 21234.77 197.07 42927.96 47893.30 2017-05-05 22:42:44.000 125 21234.78 197.05 42927.98 47893.31 2017-05-05 22:42:45.000 125 21234.81 197.02 42927.98 47893.32 2017-05-05 22:42:46.000 125 21234.78 197.02 42928.00 47893.29 2017-05-05 22:42:47.000 125 21234.76 197.03 42928.03 47893.34 2017-05-05 22:42:48.000 125 21234.77 197.03 42928.04 47893.33 2017-05-05 22:42:49.000 125 21234.76 197.06 42928.03 47893.34 2017-05-05 22:42:50.000 125 21234.77 197.06 42928.03 47893.33 2017-05-05 22:42:51.000 125 21234.75 197.08 42928.01 47893.34 2017-05-05 22:42:52.000 125 21234.75 197.08 42928.03 47893.33 2017-05-05 22:42:53.000 125 21234.74 197.07 42928.02 47893.34 2017-05-05 22:42:54.000 125 21234.73 197.09 42928.01 47893.31 2017-05-05 22:42:55.000 125 21234.71 197.08 42928.03 47893.33 2017-05-05 22:42:56.000 125 21234.68 197.12 42928.01 47893.30 2017-05-05 22:42:57.000 125 21234.68 197.13 42927.98 47893.29 2017-05-05 22:42:58.000 125 21234.64 197.16 42927.99 47893.28 2017-05-05 22:42:59.000 125 21234.62 197.17 42927.95 47893.21 2017-05-05 22:43:00.000 125 21234.62 197.16 42927.90 47893.24 2017-05-05 22:43:01.000 125 21234.59 197.17 42927.90 47893.19 2017-05-05 22:43:02.000 125 21234.55 197.17 42927.93 47893.19 2017-05-05 22:43:03.000 125 21234.57 197.15 42927.93 47893.16 2017-05-05 22:43:04.000 125 21234.59 197.15 42927.95 47893.20 2017-05-05 22:43:05.000 125 21234.56 197.18 42927.94 47893.18 2017-05-05 22:43:06.000 125 21234.53 197.17 42927.92 47893.19 2017-05-05 22:43:07.000 125 21234.50 197.19 42927.91 47893.17 2017-05-05 22:43:08.000 125 21234.42 197.22 42927.91 47893.13 2017-05-05 22:43:09.000 125 21234.40 197.23 42927.88 47893.11 2017-05-05 22:43:10.000 125 21234.37 197.24 42927.90 47893.07 2017-05-05 22:43:11.000 125 21234.34 197.23 42927.90 47893.05 2017-05-05 22:43:12.000 125 21234.35 197.25 42927.88 47893.03 2017-05-05 22:43:13.000 125 21234.34 197.26 42927.89 47893.03 2017-05-05 22:43:14.000 125 21234.31 197.26 42927.86 47893.02 2017-05-05 22:43:15.000 125 21234.29 197.25 42927.89 47893.02 2017-05-05 22:43:16.000 125 21234.29 197.27 42927.86 47893.00 2017-05-05 22:43:17.000 125 21234.33 197.28 42927.84 47893.00 2017-05-05 22:43:18.000 125 21234.35 197.26 42927.86 47893.01 2017-05-05 22:43:19.000 125 21234.31 197.26 42927.86 47893.00 2017-05-05 22:43:20.000 125 21234.29 197.28 42927.89 47893.01 2017-05-05 22:43:21.000 125 21234.31 197.27 42927.88 47892.99 2017-05-05 22:43:22.000 125 21234.31 197.27 42927.90 47893.00 2017-05-05 22:43:23.000 125 21234.30 197.29 42927.89 47893.01 2017-05-05 22:43:24.000 125 21234.28 197.29 42927.90 47893.03 2017-05-05 22:43:25.000 125 21234.23 197.31 42927.85 47893.01 2017-05-05 22:43:26.000 125 21234.21 197.33 42927.86 47892.97 2017-05-05 22:43:27.000 125 21234.22 197.30 42927.87 47892.95 2017-05-05 22:43:28.000 125 21234.19 197.31 42927.83 47892.95 2017-05-05 22:43:29.000 125 21234.17 197.31 42927.82 47892.95 2017-05-05 22:43:30.000 125 21234.18 197.31 42927.85 47892.92 2017-05-05 22:43:31.000 125 21234.19 197.29 42927.86 47892.95 2017-05-05 22:43:32.000 125 21234.20 197.28 42927.85 47892.95 2017-05-05 22:43:33.000 125 21234.21 197.26 42927.86 47892.93 2017-05-05 22:43:34.000 125 21234.20 197.26 42927.87 47892.95 2017-05-05 22:43:35.000 125 21234.16 197.30 42927.89 47892.94 2017-05-05 22:43:36.000 125 21234.16 197.30 42927.88 47892.92 2017-05-05 22:43:37.000 125 21234.17 197.32 42927.87 47892.91 2017-05-05 22:43:38.000 125 21234.15 197.32 42927.85 47892.91 2017-05-05 22:43:39.000 125 21234.12 197.31 42927.85 47892.93 2017-05-05 22:43:40.000 125 21234.11 197.30 42927.85 47892.92 2017-05-05 22:43:41.000 125 21234.11 197.30 42927.87 47892.91 2017-05-05 22:43:42.000 125 21234.08 197.32 42927.85 47892.89 2017-05-05 22:43:43.000 125 21234.05 197.32 42927.85 47892.89 2017-05-05 22:43:44.000 125 21234.05 197.31 42927.85 47892.91 2017-05-05 22:43:45.000 125 21234.06 197.30 42927.83 47892.85 2017-05-05 22:43:46.000 125 21234.04 197.28 42927.84 47892.87 2017-05-05 22:43:47.000 125 21234.01 197.28 42927.83 47892.88 2017-05-05 22:43:48.000 125 21233.99 197.26 42927.84 47892.81 2017-05-05 22:43:49.000 125 21233.99 197.23 42927.83 47892.82 2017-05-05 22:43:50.000 125 21233.99 197.24 42927.83 47892.83 2017-05-05 22:43:51.000 125 21233.99 197.22 42927.84 47892.83 2017-05-05 22:43:52.000 125 21233.99 197.21 42927.85 47892.82 2017-05-05 22:43:53.000 125 21234.01 197.22 42927.82 47892.83 2017-05-05 22:43:54.000 125 21233.99 197.24 42927.81 47892.78 2017-05-05 22:43:55.000 125 21233.96 197.24 42927.82 47892.79 2017-05-05 22:43:56.000 125 21233.95 197.19 42927.85 47892.80 2017-05-05 22:43:57.000 125 21233.97 197.19 42927.85 47892.82 2017-05-05 22:43:58.000 125 21233.99 197.21 42927.83 47892.80 2017-05-05 22:43:59.000 125 21233.99 197.17 42927.86 47892.75 2017-05-05 22:44:00.000 125 21233.98 197.19 42927.86 47892.82 2017-05-05 22:44:01.000 125 21233.96 197.20 42927.83 47892.79 2017-05-05 22:44:02.000 125 21233.94 197.19 42927.84 47892.76 2017-05-05 22:44:03.000 125 21233.92 197.18 42927.81 47892.78 2017-05-05 22:44:04.000 125 21233.94 197.20 42927.82 47892.82 2017-05-05 22:44:05.000 125 21233.95 197.20 42927.85 47892.84 2017-05-05 22:44:06.000 125 21233.95 197.19 42927.88 47892.79 2017-05-05 22:44:07.000 125 21233.96 197.17 42927.86 47892.83 2017-05-05 22:44:08.000 125 21233.97 197.18 42927.86 47892.82 2017-05-05 22:44:09.000 125 21233.97 197.16 42927.85 47892.84 2017-05-05 22:44:10.000 125 21233.95 197.12 42927.88 47892.83 2017-05-05 22:44:11.000 125 21233.93 197.15 42927.88 47892.85 2017-05-05 22:44:12.000 125 21233.92 197.13 42927.91 47892.85 2017-05-05 22:44:13.000 125 21233.92 197.12 42927.94 47892.87 2017-05-05 22:44:14.000 125 21233.91 197.12 42927.93 47892.88 2017-05-05 22:44:15.000 125 21233.92 197.12 42927.95 47892.87 2017-05-05 22:44:16.000 125 21233.91 197.11 42927.92 47892.90 2017-05-05 22:44:17.000 125 21233.89 197.08 42927.94 47892.87 2017-05-05 22:44:18.000 125 21233.90 197.09 42927.96 47892.89 2017-05-05 22:44:19.000 125 21233.91 197.10 42927.98 47892.89 2017-05-05 22:44:20.000 125 21233.92 197.06 42927.97 47892.92 2017-05-05 22:44:21.000 125 21233.91 197.07 42927.97 47892.90 2017-05-05 22:44:22.000 125 21233.91 197.09 42927.99 47892.92 2017-05-05 22:44:23.000 125 21233.94 197.05 42928.05 47892.94 2017-05-05 22:44:24.000 125 21233.98 197.04 42928.04 47892.93 2017-05-05 22:44:25.000 125 21234.00 197.02 42928.02 47892.98 2017-05-05 22:44:26.000 125 21233.99 197.05 42928.02 47892.99 2017-05-05 22:44:27.000 125 21233.98 197.03 42928.05 47893.00 2017-05-05 22:44:28.000 125 21233.97 197.04 42928.04 47893.01 2017-05-05 22:44:29.000 125 21233.98 197.08 42928.03 47892.99 2017-05-05 22:44:30.000 125 21233.97 197.08 42928.01 47893.00 2017-05-05 22:44:31.000 125 21233.98 197.09 42928.03 47893.00 2017-05-05 22:44:32.000 125 21233.96 197.12 42928.01 47892.98 2017-05-05 22:44:33.000 125 21233.93 197.11 42928.01 47892.97 2017-05-05 22:44:34.000 125 21233.97 197.09 42928.00 47892.93 2017-05-05 22:44:35.000 125 21233.98 197.06 42927.98 47892.96 2017-05-05 22:44:36.000 125 21233.94 197.09 42928.00 47892.95 2017-05-05 22:44:37.000 125 21233.95 197.10 42928.00 47892.90 2017-05-05 22:44:38.000 125 21233.96 197.10 42927.97 47892.95 2017-05-05 22:44:39.000 125 21233.95 197.10 42927.96 47892.92 2017-05-05 22:44:40.000 125 21233.93 197.12 42927.93 47892.90 2017-05-05 22:44:41.000 125 21233.92 197.12 42927.94 47892.91 2017-05-05 22:44:42.000 125 21233.92 197.13 42927.94 47892.87 2017-05-05 22:44:43.000 125 21233.92 197.11 42927.94 47892.89 2017-05-05 22:44:44.000 125 21233.92 197.11 42927.93 47892.88 2017-05-05 22:44:45.000 125 21233.88 197.12 42927.92 47892.87 2017-05-05 22:44:46.000 125 21233.89 197.13 42927.93 47892.89 2017-05-05 22:44:47.000 125 21233.89 197.12 42927.92 47892.88 2017-05-05 22:44:48.000 125 21233.89 197.16 42927.92 47892.86 2017-05-05 22:44:49.000 125 21233.89 197.11 42927.91 47892.87 2017-05-05 22:44:50.000 125 21233.89 197.10 42927.89 47892.84 2017-05-05 22:44:51.000 125 21233.90 197.09 42927.91 47892.84 2017-05-05 22:44:52.000 125 21233.89 197.09 42927.93 47892.83 2017-05-05 22:44:53.000 125 21233.92 197.08 42927.93 47892.86 2017-05-05 22:44:54.000 125 21233.92 197.09 42927.94 47892.85 2017-05-05 22:44:55.000 125 21233.89 197.07 42927.94 47892.83 2017-05-05 22:44:56.000 125 21233.91 197.07 42927.92 47892.86 2017-05-05 22:44:57.000 125 21233.90 197.08 42927.91 47892.83 2017-05-05 22:44:58.000 125 21233.92 197.06 42927.94 47892.85 2017-05-05 22:44:59.000 125 21233.93 197.03 42927.91 47892.85 2017-05-05 22:45:00.000 125 21233.93 197.00 42927.92 47892.87 2017-05-05 22:45:01.000 125 21233.97 196.99 42927.96 47892.86 2017-05-05 22:45:02.000 125 21233.99 196.97 42927.93 47892.84 2017-05-05 22:45:03.000 125 21233.97 196.97 42927.94 47892.90 2017-05-05 22:45:04.000 125 21233.93 196.98 42927.93 47892.90 2017-05-05 22:45:05.000 125 21233.95 196.96 42927.97 47892.88 2017-05-05 22:45:06.000 125 21233.97 196.92 42927.98 47892.87 2017-05-05 22:45:07.000 125 21233.95 196.86 42928.01 47892.89 2017-05-05 22:45:08.000 125 21233.95 196.84 42928.03 47892.92 2017-05-05 22:45:09.000 125 21233.92 196.87 42928.01 47892.93 2017-05-05 22:45:10.000 125 21233.94 196.87 42928.01 47892.93 2017-05-05 22:45:11.000 125 21233.94 196.88 42928.00 47892.90 2017-05-05 22:45:12.000 125 21233.96 196.85 42927.99 47892.91 2017-05-05 22:45:13.000 125 21233.89 196.84 42927.96 47892.91 2017-05-05 22:45:14.000 125 21233.86 196.87 42927.96 47892.89 2017-05-05 22:45:15.000 125 21233.87 196.89 42927.98 47892.87 2017-05-05 22:45:16.000 125 21233.90 196.86 42927.93 47892.87 2017-05-05 22:45:17.000 125 21233.89 196.86 42927.98 47892.85 2017-05-05 22:45:18.000 125 21233.92 196.89 42927.95 47892.86 2017-05-05 22:45:19.000 125 21233.93 196.88 42927.93 47892.89 2017-05-05 22:45:20.000 125 21233.99 196.83 42927.96 47892.86 2017-05-05 22:45:21.000 125 21234.01 196.82 42927.96 47892.90 2017-05-05 22:45:22.000 125 21234.02 196.85 42927.93 47892.89 2017-05-05 22:45:23.000 125 21234.00 196.84 42927.94 47892.92 2017-05-05 22:45:24.000 125 21234.02 196.80 42927.97 47892.91 2017-05-05 22:45:25.000 125 21234.06 196.81 42928.00 47892.94 2017-05-05 22:45:26.000 125 21234.05 196.82 42928.02 47892.90 2017-05-05 22:45:27.000 125 21234.02 196.81 42928.01 47892.94 2017-05-05 22:45:28.000 125 21234.03 196.81 42928.03 47892.95 2017-05-05 22:45:29.000 125 21234.02 196.84 42928.00 47892.95 2017-05-05 22:45:30.000 125 21234.06 196.82 42927.99 47892.94 2017-05-05 22:45:31.000 125 21234.10 196.73 42928.00 47892.96 2017-05-05 22:45:32.000 125 21234.20 196.60 42928.09 47893.04 2017-05-05 22:45:33.000 125 21234.29 196.53 42928.16 47893.09 2017-05-05 22:45:34.000 125 21234.34 196.50 42928.21 47893.19 2017-05-05 22:45:35.000 125 21234.34 196.48 42928.30 47893.28 2017-05-05 22:45:36.000 125 21234.35 196.47 42928.28 47893.31 2017-05-05 22:45:37.000 125 21234.37 196.47 42928.29 47893.36 2017-05-05 22:45:38.000 125 21234.35 196.50 42928.29 47893.35 2017-05-05 22:45:39.000 125 21234.38 196.50 42928.29 47893.39 2017-05-05 22:45:40.000 125 21234.40 196.54 42928.29 47893.36 2017-05-05 22:45:41.000 125 21234.40 196.55 42928.27 47893.39 2017-05-05 22:45:42.000 125 21234.38 196.55 42928.26 47893.38 2017-05-05 22:45:43.000 125 21234.41 196.55 42928.27 47893.38 2017-05-05 22:45:44.000 125 21234.43 196.55 42928.24 47893.36 2017-05-05 22:45:45.000 125 21234.42 196.50 42928.27 47893.37 2017-05-05 22:45:46.000 125 21234.43 196.50 42928.26 47893.38 2017-05-05 22:45:47.000 125 21234.45 196.48 42928.26 47893.39 2017-05-05 22:45:48.000 125 21234.47 196.43 42928.31 47893.40 2017-05-05 22:45:49.000 125 21234.44 196.45 42928.29 47893.42 2017-05-05 22:45:50.000 125 21234.45 196.45 42928.31 47893.40 2017-05-05 22:45:51.000 125 21234.47 196.43 42928.32 47893.42 2017-05-05 22:45:52.000 125 21234.47 196.46 42928.30 47893.44 2017-05-05 22:45:53.000 125 21234.47 196.44 42928.30 47893.41 2017-05-05 22:45:54.000 125 21234.49 196.45 42928.28 47893.45 2017-05-05 22:45:55.000 125 21234.50 196.45 42928.28 47893.41 2017-05-05 22:45:56.000 125 21234.49 196.42 42928.30 47893.43 2017-05-05 22:45:57.000 125 21234.47 196.39 42928.30 47893.44 2017-05-05 22:45:58.000 125 21234.49 196.39 42928.30 47893.44 2017-05-05 22:45:59.000 125 21234.52 196.39 42928.32 47893.46 2017-05-05 22:46:00.000 125 21234.53 196.34 42928.37 47893.47 2017-05-05 22:46:01.000 125 21234.54 196.31 42928.40 47893.51 2017-05-05 22:46:02.000 125 21234.53 196.31 42928.41 47893.52 2017-05-05 22:46:03.000 125 21234.54 196.38 42928.39 47893.54 2017-05-05 22:46:04.000 125 21234.50 196.37 42928.38 47893.51 2017-05-05 22:46:05.000 125 21234.50 196.39 42928.37 47893.51 2017-05-05 22:46:06.000 125 21234.48 196.41 42928.35 47893.50 2017-05-05 22:46:07.000 125 21234.44 196.39 42928.36 47893.48 2017-05-05 22:46:08.000 125 21234.45 196.36 42928.34 47893.48 2017-05-05 22:46:09.000 125 21234.43 196.39 42928.34 47893.43 2017-05-05 22:46:10.000 125 21234.45 196.40 42928.31 47893.47 2017-05-05 22:46:11.000 125 21234.43 196.41 42928.31 47893.47 2017-05-05 22:46:12.000 125 21234.36 196.42 42928.31 47893.40 2017-05-05 22:46:13.000 125 21234.34 196.42 42928.28 47893.39 2017-05-05 22:46:14.000 125 21234.33 196.41 42928.29 47893.36 2017-05-05 22:46:15.000 125 21234.31 196.41 42928.28 47893.34 2017-05-05 22:46:16.000 125 21234.29 196.40 42928.28 47893.35 2017-05-05 22:46:17.000 125 21234.31 196.38 42928.29 47893.35 2017-05-05 22:46:18.000 125 21234.35 196.36 42928.30 47893.36 2017-05-05 22:46:19.000 125 21234.33 196.37 42928.28 47893.33 2017-05-05 22:46:20.000 125 21234.31 196.34 42928.27 47893.34 2017-05-05 22:46:21.000 125 21234.32 196.34 42928.30 47893.35 2017-05-05 22:46:22.000 125 21234.29 196.32 42928.29 47893.35 2017-05-05 22:46:23.000 125 21234.34 196.29 42928.30 47893.36 2017-05-05 22:46:24.000 125 21234.33 196.30 42928.31 47893.33 2017-05-05 22:46:25.000 125 21234.34 196.30 42928.33 47893.34 2017-05-05 22:46:26.000 125 21234.33 196.29 42928.34 47893.35 2017-05-05 22:46:27.000 125 21234.34 196.29 42928.32 47893.35 2017-05-05 22:46:28.000 125 21234.38 196.28 42928.36 47893.38 2017-05-05 22:46:29.000 125 21234.38 196.28 42928.33 47893.41 2017-05-05 22:46:30.000 125 21234.35 196.31 42928.34 47893.37 2017-05-05 22:46:31.000 125 21234.29 196.37 42928.33 47893.38 2017-05-05 22:46:32.000 125 21234.27 196.37 42928.31 47893.36 2017-05-05 22:46:33.000 125 21234.28 196.38 42928.28 47893.32 2017-05-05 22:46:34.000 125 21234.32 196.36 42928.24 47893.31 2017-05-05 22:46:35.000 125 21234.29 196.37 42928.23 47893.32 2017-05-05 22:46:36.000 125 21234.31 196.39 42928.22 47893.27 2017-05-05 22:46:37.000 125 21234.32 196.37 42928.24 47893.29 2017-05-05 22:46:38.000 125 21234.32 196.38 42928.20 47893.28 2017-05-05 22:46:39.000 125 21234.32 196.41 42928.19 47893.28 2017-05-05 22:46:40.000 125 21234.29 196.43 42928.16 47893.28 2017-05-05 22:46:41.000 125 21234.31 196.44 42928.14 47893.24 2017-05-05 22:46:42.000 125 21234.31 196.44 42928.13 47893.24 2017-05-05 22:46:43.000 125 21234.30 196.46 42928.14 47893.22 2017-05-05 22:46:44.000 125 21234.30 196.42 42928.14 47893.19 2017-05-05 22:46:45.000 125 21234.29 196.42 42928.11 47893.21 2017-05-05 22:46:46.000 125 21234.32 196.44 42928.13 47893.20 2017-05-05 22:46:47.000 125 21234.35 196.41 42928.14 47893.21 2017-05-05 22:46:48.000 125 21234.33 196.42 42928.13 47893.20 2017-05-05 22:46:49.000 125 21234.36 196.43 42928.12 47893.24 2017-05-05 22:46:50.000 125 21234.38 196.43 42928.14 47893.23 2017-05-05 22:46:51.000 125 21234.39 196.43 42928.12 47893.22 2017-05-05 22:46:52.000 125 21234.42 196.40 42928.11 47893.24 2017-05-05 22:46:53.000 125 21234.43 196.43 42928.15 47893.25 2017-05-05 22:46:54.000 125 21234.44 196.45 42928.11 47893.24 2017-05-05 22:46:55.000 125 21234.45 196.46 42928.10 47893.28 2017-05-05 22:46:56.000 125 21234.47 196.46 42928.13 47893.24 2017-05-05 22:46:57.000 125 21234.48 196.47 42928.14 47893.28 2017-05-05 22:46:58.000 125 21234.48 196.47 42928.15 47893.26 2017-05-05 22:46:59.000 125 21234.46 196.44 42928.16 47893.27 2017-05-05 22:47:00.000 125 21234.50 196.44 42928.17 47893.29 2017-05-05 22:47:01.000 125 21234.53 196.43 42928.14 47893.28 2017-05-05 22:47:02.000 125 21234.51 196.47 42928.15 47893.31 2017-05-05 22:47:03.000 125 21234.49 196.47 42928.17 47893.31 2017-05-05 22:47:04.000 125 21234.52 196.46 42928.16 47893.29 2017-05-05 22:47:05.000 125 21234.51 196.44 42928.15 47893.30 2017-05-05 22:47:06.000 125 21234.53 196.43 42928.16 47893.28 2017-05-05 22:47:07.000 125 21234.54 196.43 42928.17 47893.30 2017-05-05 22:47:08.000 125 21234.54 196.42 42928.17 47893.31 2017-05-05 22:47:09.000 125 21234.54 196.41 42928.19 47893.31 2017-05-05 22:47:10.000 125 21234.55 196.40 42928.23 47893.34 2017-05-05 22:47:11.000 125 21234.54 196.43 42928.19 47893.34 2017-05-05 22:47:12.000 125 21234.54 196.43 42928.23 47893.33 2017-05-05 22:47:13.000 125 21234.55 196.45 42928.19 47893.32 2017-05-05 22:47:14.000 125 21234.54 196.47 42928.15 47893.34 2017-05-05 22:47:15.000 125 21234.51 196.47 42928.17 47893.29 2017-05-05 22:47:16.000 125 21234.52 196.45 42928.16 47893.33 2017-05-05 22:47:17.000 125 21234.53 196.44 42928.18 47893.30 2017-05-05 22:47:18.000 125 21234.53 196.41 42928.20 47893.32 2017-05-05 22:47:19.000 125 21234.54 196.40 42928.19 47893.34 2017-05-05 22:47:20.000 125 21234.57 196.40 42928.24 47893.36 2017-05-05 22:47:21.000 125 21234.60 196.38 42928.23 47893.37 2017-05-05 22:47:22.000 125 21234.61 196.38 42928.25 47893.38 2017-05-05 22:47:23.000 125 21234.62 196.35 42928.24 47893.40 2017-05-05 22:47:24.000 125 21234.62 196.34 42928.26 47893.44 2017-05-05 22:47:25.000 125 21234.63 196.33 42928.29 47893.45 2017-05-05 22:47:26.000 125 21234.62 196.34 42928.30 47893.45 2017-05-05 22:47:27.000 125 21234.64 196.32 42928.30 47893.49 2017-05-05 22:47:28.000 125 21234.63 196.29 42928.32 47893.48 2017-05-05 22:47:29.000 125 21234.66 196.28 42928.33 47893.51 2017-05-05 22:47:30.000 125 21234.67 196.30 42928.35 47893.53 2017-05-05 22:47:31.000 125 21234.68 196.30 42928.37 47893.55 2017-05-05 22:47:32.000 125 21234.66 196.31 42928.36 47893.53 2017-05-05 22:47:33.000 125 21234.65 196.34 42928.36 47893.58 2017-05-05 22:47:34.000 125 21234.67 196.31 42928.36 47893.56 2017-05-05 22:47:35.000 125 21234.71 196.28 42928.39 47893.59 2017-05-05 22:47:36.000 125 21234.74 196.27 42928.43 47893.61 2017-05-05 22:47:37.000 125 21234.73 196.26 42928.41 47893.61 2017-05-05 22:47:38.000 125 21234.74 196.23 42928.42 47893.65 2017-05-05 22:47:39.000 125 21234.71 196.24 42928.41 47893.65 2017-05-05 22:47:40.000 125 21234.73 196.25 42928.43 47893.65 2017-05-05 22:47:41.000 125 21234.74 196.25 42928.41 47893.68 2017-05-05 22:47:42.000 125 21234.77 196.22 42928.45 47893.66 2017-05-05 22:47:43.000 125 21234.81 196.24 42928.46 47893.69 2017-05-05 22:47:44.000 125 21234.80 196.25 42928.46 47893.69 2017-05-05 22:47:45.000 125 21234.80 196.26 42928.45 47893.71 2017-05-05 22:47:46.000 125 21234.80 196.28 42928.43 47893.70 2017-05-05 22:47:47.000 125 21234.77 196.28 42928.44 47893.67 2017-05-05 22:47:48.000 125 21234.77 196.31 42928.44 47893.68 2017-05-05 22:47:49.000 125 21234.75 196.37 42928.42 47893.67 2017-05-05 22:47:50.000 125 21234.74 196.38 42928.38 47893.63 2017-05-05 22:47:51.000 125 21234.71 196.39 42928.36 47893.61 2017-05-05 22:47:52.000 125 21234.72 196.36 42928.33 47893.62 2017-05-05 22:47:53.000 125 21234.70 196.38 42928.32 47893.59 2017-05-05 22:47:54.000 125 21234.69 196.36 42928.35 47893.56 2017-05-05 22:47:55.000 125 21234.68 196.35 42928.33 47893.58 2017-05-05 22:47:56.000 125 21234.73 196.34 42928.34 47893.58 2017-05-05 22:47:57.000 125 21234.74 196.34 42928.34 47893.58 2017-05-05 22:47:58.000 125 21234.77 196.31 42928.36 47893.59 2017-05-05 22:47:59.000 125 21234.80 196.33 42928.39 47893.62 2017-05-05 22:48:00.000 125 21234.81 196.32 42928.38 47893.65 2017-05-05 22:48:01.000 125 21234.84 196.31 42928.40 47893.66 2017-05-05 22:48:02.000 125 21234.86 196.32 42928.40 47893.65 2017-05-05 22:48:03.000 125 21234.84 196.35 42928.38 47893.66 2017-05-05 22:48:04.000 125 21234.84 196.38 42928.40 47893.67 2017-05-05 22:48:05.000 125 21234.83 196.40 42928.40 47893.66 2017-05-05 22:48:06.000 125 21234.84 196.39 42928.41 47893.67 2017-05-05 22:48:07.000 125 21234.87 196.39 42928.41 47893.67 2017-05-05 22:48:08.000 125 21234.84 196.38 42928.39 47893.66 2017-05-05 22:48:09.000 125 21234.82 196.39 42928.36 47893.64 2017-05-05 22:48:10.000 125 21234.84 196.38 42928.38 47893.65 2017-05-05 22:48:11.000 125 21234.84 196.37 42928.38 47893.65 2017-05-05 22:48:12.000 125 21234.82 196.36 42928.39 47893.64 2017-05-05 22:48:13.000 125 21234.82 196.35 42928.40 47893.66 2017-05-05 22:48:14.000 125 21234.80 196.34 42928.42 47893.65 2017-05-05 22:48:15.000 125 21234.80 196.38 42928.39 47893.67 2017-05-05 22:48:16.000 125 21234.84 196.39 42928.37 47893.65 2017-05-05 22:48:17.000 125 21234.84 196.39 42928.35 47893.63 2017-05-05 22:48:18.000 125 21234.83 196.38 42928.37 47893.58 2017-05-05 22:48:19.000 125 21234.82 196.40 42928.36 47893.60 2017-05-05 22:48:20.000 125 21234.82 196.38 42928.32 47893.61 2017-05-05 22:48:21.000 125 21234.82 196.39 42928.31 47893.57 2017-05-05 22:48:22.000 125 21234.81 196.37 42928.33 47893.59 2017-05-05 22:48:23.000 125 21234.81 196.35 42928.30 47893.59 2017-05-05 22:48:24.000 125 21234.84 196.35 42928.34 47893.62 2017-05-05 22:48:25.000 125 21234.84 196.34 42928.31 47893.58 2017-05-05 22:48:26.000 125 21234.85 196.33 42928.31 47893.56 2017-05-05 22:48:27.000 125 21234.87 196.31 42928.27 47893.58 2017-05-05 22:48:28.000 125 21234.86 196.32 42928.25 47893.58 2017-05-05 22:48:29.000 125 21234.88 196.34 42928.27 47893.57 2017-05-05 22:48:30.000 125 21234.89 196.34 42928.26 47893.58 2017-05-05 22:48:31.000 125 21234.87 196.34 42928.24 47893.55 2017-05-05 22:48:32.000 125 21234.86 196.37 42928.22 47893.53 2017-05-05 22:48:33.000 125 21234.86 196.38 42928.20 47893.51 2017-05-05 22:48:34.000 125 21234.85 196.40 42928.17 47893.51 2017-05-05 22:48:35.000 125 21234.85 196.39 42928.19 47893.48 2017-05-05 22:48:36.000 125 21234.84 196.36 42928.17 47893.48 2017-05-05 22:48:37.000 125 21234.86 196.35 42928.20 47893.47 2017-05-05 22:48:38.000 125 21234.88 196.36 42928.18 47893.48 2017-05-05 22:48:39.000 125 21234.84 196.38 42928.16 47893.48 2017-05-05 22:48:40.000 125 21234.88 196.36 42928.14 47893.43 2017-05-05 22:48:41.000 125 21234.92 196.34 42928.12 47893.43 2017-05-05 22:48:42.000 125 21234.92 196.30 42928.16 47893.45 2017-05-05 22:48:43.000 125 21234.95 196.25 42928.16 47893.46 2017-05-05 22:48:44.000 125 21234.96 196.22 42928.19 47893.47 2017-05-05 22:48:45.000 125 21234.94 196.22 42928.22 47893.49 2017-05-05 22:48:46.000 125 21234.94 196.20 42928.21 47893.54 2017-05-05 22:48:47.000 125 21234.98 196.17 42928.21 47893.58 2017-05-05 22:48:48.000 125 21235.01 196.14 42928.23 47893.58 2017-05-05 22:48:49.000 125 21235.05 196.12 42928.26 47893.60 2017-05-05 22:48:50.000 125 21235.07 196.14 42928.26 47893.65 2017-05-05 22:48:51.000 125 21235.06 196.13 42928.27 47893.63 2017-05-05 22:48:52.000 125 21235.10 196.14 42928.25 47893.68 2017-05-05 22:48:53.000 125 21235.12 196.13 42928.27 47893.65 2017-05-05 22:48:54.000 125 21235.14 196.11 42928.27 47893.67 2017-05-05 22:48:55.000 125 21235.15 196.11 42928.25 47893.68 2017-05-05 22:48:56.000 125 21235.14 196.14 42928.26 47893.69 2017-05-05 22:48:57.000 125 21235.14 196.14 42928.28 47893.68 2017-05-05 22:48:58.000 125 21235.12 196.18 42928.24 47893.69 2017-05-05 22:48:59.000 125 21235.10 196.20 42928.26 47893.63 2017-05-05 22:49:00.000 125 21235.06 196.22 42928.23 47893.64 2017-05-05 22:49:01.000 125 21235.07 196.25 42928.19 47893.61 2017-05-05 22:49:02.000 125 21235.05 196.25 42928.18 47893.57 2017-05-05 22:49:03.000 125 21235.05 196.26 42928.16 47893.55 2017-05-05 22:49:04.000 125 21235.04 196.26 42928.15 47893.55 2017-05-05 22:49:05.000 125 21235.03 196.26 42928.11 47893.53 2017-05-05 22:49:06.000 125 21235.03 196.27 42928.10 47893.49 2017-05-05 22:49:07.000 125 21235.02 196.24 42928.12 47893.49 2017-05-05 22:49:08.000 125 21235.01 196.25 42928.07 47893.50 2017-05-05 22:49:09.000 125 21235.03 196.25 42928.09 47893.52 2017-05-05 22:49:10.000 125 21235.05 196.23 42928.09 47893.46 2017-05-05 22:49:11.000 125 21235.04 196.19 42928.10 47893.47 2017-05-05 22:49:12.000 125 21235.06 196.14 42928.12 47893.50 2017-05-05 22:49:13.000 125 21235.05 196.13 42928.15 47893.53 2017-05-05 22:49:14.000 125 21235.03 196.11 42928.16 47893.53 2017-05-05 22:49:15.000 125 21235.05 196.08 42928.15 47893.58 2017-05-05 22:49:16.000 125 21235.06 196.09 42928.15 47893.53 2017-05-05 22:49:17.000 125 21235.07 196.11 42928.13 47893.56 2017-05-05 22:49:18.000 125 21235.12 196.10 42928.13 47893.55 2017-05-05 22:49:19.000 125 21235.13 196.10 42928.12 47893.55 2017-05-05 22:49:20.000 125 21235.14 196.09 42928.09 47893.53 2017-05-05 22:49:21.000 125 21235.13 196.09 42928.12 47893.53 2017-05-05 22:49:22.000 125 21235.13 196.09 42928.12 47893.55 2017-05-05 22:49:23.000 125 21235.15 196.09 42928.08 47893.51 2017-05-05 22:49:24.000 125 21235.14 196.11 42928.08 47893.52 2017-05-05 22:49:25.000 125 21235.14 196.09 42928.09 47893.51 2017-05-05 22:49:26.000 125 21235.12 196.09 42928.11 47893.52 2017-05-05 22:49:27.000 125 21235.12 196.10 42928.12 47893.54 2017-05-05 22:49:28.000 125 21235.11 196.09 42928.12 47893.50 2017-05-05 22:49:29.000 125 21235.12 196.06 42928.11 47893.53 2017-05-05 22:49:30.000 125 21235.14 196.06 42928.10 47893.46 2017-05-05 22:49:31.000 125 21235.12 196.05 42928.07 47893.52 2017-05-05 22:49:32.000 125 21235.12 196.02 42928.08 47893.52 2017-05-05 22:49:33.000 125 21235.10 196.03 42928.08 47893.49 2017-05-05 22:49:34.000 125 21235.08 196.04 42928.08 47893.51 2017-05-05 22:49:35.000 125 21235.05 196.09 42928.08 47893.47 2017-05-05 22:49:36.000 125 21235.09 196.12 42928.02 47893.43 2017-05-05 22:49:37.000 125 21235.08 196.15 42927.99 47893.45 2017-05-05 22:49:38.000 125 21235.09 196.16 42927.95 47893.35 2017-05-05 22:49:39.000 125 21235.08 196.15 42927.93 47893.37 2017-05-05 22:49:40.000 125 21235.08 196.19 42927.92 47893.35 2017-05-05 22:49:41.000 125 21235.11 196.22 42927.85 47893.32 2017-05-05 22:49:42.000 125 21235.12 196.21 42927.83 47893.30 2017-05-05 22:49:43.000 125 21235.10 196.21 42927.81 47893.29 2017-05-05 22:49:44.000 125 21235.11 196.20 42927.77 47893.28 2017-05-05 22:49:45.000 125 21235.15 196.18 42927.79 47893.27 2017-05-05 22:49:46.000 125 21235.19 196.18 42927.82 47893.27 2017-05-05 22:49:47.000 125 21235.22 196.17 42927.81 47893.27 2017-05-05 22:49:48.000 125 21235.23 196.16 42927.81 47893.30 2017-05-05 22:49:49.000 125 21235.23 196.12 42927.83 47893.32 2017-05-05 22:49:50.000 125 21235.24 196.09 42927.87 47893.33 2017-05-05 22:49:51.000 125 21235.27 196.04 42927.89 47893.37 2017-05-05 22:49:52.000 125 21235.29 196.02 42927.91 47893.39 2017-05-05 22:49:53.000 125 21235.23 196.04 42927.92 47893.44 2017-05-05 22:49:54.000 125 21235.23 196.05 42927.92 47893.41 2017-05-05 22:49:55.000 125 21235.24 196.06 42927.91 47893.40 2017-05-05 22:49:56.000 125 21235.22 196.08 42927.90 47893.41 2017-05-05 22:49:57.000 125 21235.20 196.08 42927.90 47893.41 2017-05-05 22:49:58.000 125 21235.19 196.05 42927.90 47893.40 2017-05-05 22:49:59.000 125 21235.18 196.06 42927.88 47893.37 2017-05-05 22:50:00.000 125 21235.14 196.06 42927.84 47893.39 2017-05-05 22:50:01.000 125 21235.16 196.04 42927.87 47893.39 2017-05-05 22:50:02.000 125 21235.17 196.10 42927.87 47893.35 2017-05-05 22:50:03.000 125 21235.17 196.22 42927.83 47893.36 2017-05-05 22:50:04.000 125 21235.19 196.26 42927.77 47893.32 2017-05-05 22:50:05.000 125 21235.18 196.25 42927.71 47893.28 2017-05-05 22:50:06.000 125 21235.18 196.25 42927.68 47893.23 2017-05-05 22:50:07.000 125 21235.22 196.24 42927.68 47893.25 2017-05-05 22:50:08.000 125 21235.20 196.26 42927.69 47893.21 2017-05-05 22:50:09.000 125 21235.23 196.27 42927.68 47893.19 2017-05-05 22:50:10.000 125 21235.24 196.25 42927.68 47893.21 2017-05-05 22:50:11.000 125 21235.23 196.25 42927.67 47893.15 2017-05-05 22:50:12.000 125 21235.22 196.26 42927.65 47893.19 2017-05-05 22:50:13.000 125 21235.22 196.27 42927.68 47893.15 2017-05-05 22:50:14.000 125 21235.21 196.27 42927.66 47893.17 2017-05-05 22:50:15.000 125 21235.20 196.25 42927.63 47893.18 2017-05-05 22:50:16.000 125 21235.22 196.23 42927.65 47893.16 2017-05-05 22:50:17.000 125 21235.25 196.20 42927.68 47893.19 2017-05-05 22:50:18.000 125 21235.24 196.20 42927.68 47893.17 2017-05-05 22:50:19.000 125 21235.22 196.21 42927.69 47893.18 2017-05-05 22:50:20.000 125 21235.26 196.18 42927.67 47893.16 2017-05-05 22:50:21.000 125 21235.25 196.21 42927.65 47893.20 2017-05-05 22:50:22.000 125 21235.27 196.21 42927.67 47893.17 2017-05-05 22:50:23.000 125 21235.25 196.19 42927.65 47893.20 2017-05-05 22:50:24.000 125 21235.24 196.16 42927.66 47893.22 2017-05-05 22:50:25.000 125 21235.23 196.17 42927.68 47893.19 2017-05-05 22:50:26.000 125 21235.26 196.16 42927.71 47893.21 2017-05-05 22:50:27.000 125 21235.25 196.10 42927.75 47893.21 2017-05-05 22:50:28.000 125 21235.24 196.05 42927.73 47893.27 2017-05-05 22:50:29.000 125 21235.27 196.03 42927.78 47893.27 2017-05-05 22:50:30.000 125 21235.29 196.01 42927.80 47893.34 2017-05-05 22:50:31.000 125 21235.29 195.96 42927.85 47893.37 2017-05-05 22:50:32.000 125 21235.27 195.95 42927.91 47893.39 2017-05-05 22:50:33.000 125 21235.26 195.91 42927.97 47893.42 2017-05-05 22:50:34.000 125 21235.28 195.86 42927.98 47893.47 2017-05-05 22:50:35.000 125 21235.29 195.87 42928.00 47893.48 2017-05-05 22:50:36.000 125 21235.27 195.91 42928.01 47893.55 2017-05-05 22:50:37.000 125 21235.25 195.93 42928.01 47893.54 2017-05-05 22:50:38.000 125 21235.29 195.91 42928.04 47893.55 2017-05-05 22:50:39.000 125 21235.34 195.92 42928.06 47893.54 2017-05-05 22:50:40.000 125 21235.35 195.92 42928.04 47893.57 2017-05-05 22:50:41.000 125 21235.33 195.91 42928.05 47893.58 2017-05-05 22:50:42.000 125 21235.35 195.91 42928.06 47893.57 2017-05-05 22:50:43.000 125 21235.34 195.93 42928.06 47893.61 2017-05-05 22:50:44.000 125 21235.37 195.93 42928.05 47893.59 2017-05-05 22:50:45.000 125 21235.38 195.94 42928.05 47893.60 2017-05-05 22:50:46.000 125 21235.38 195.98 42928.06 47893.59 2017-05-05 22:50:47.000 125 21235.34 196.00 42928.05 47893.60 2017-05-05 22:50:48.000 125 21235.34 196.00 42928.02 47893.58 2017-05-05 22:50:49.000 125 21235.35 196.00 42928.04 47893.60 2017-05-05 22:50:50.000 125 21235.35 195.99 42928.03 47893.57 2017-05-05 22:50:51.000 125 21235.29 196.02 42928.02 47893.58 2017-05-05 22:50:52.000 125 21235.30 196.06 42927.98 47893.56 2017-05-05 22:50:53.000 125 21235.32 196.11 42927.94 47893.55 2017-05-05 22:50:54.000 125 21235.34 196.12 42927.90 47893.49 2017-05-05 22:50:55.000 125 21235.35 196.14 42927.89 47893.45 2017-05-05 22:50:56.000 125 21235.31 196.15 42927.89 47893.44 2017-05-05 22:50:57.000 125 21235.32 196.14 42927.88 47893.41 2017-05-05 22:50:58.000 125 21235.34 196.11 42927.85 47893.40 2017-05-05 22:50:59.000 125 21235.31 196.12 42927.82 47893.42 2017-05-05 22:51:00.000 125 21235.24 196.24 42927.77 47893.35 2017-05-05 22:51:01.000 125 21235.14 196.31 42927.72 47893.28 2017-05-05 22:51:02.000 125 21235.07 196.34 42927.68 47893.22 2017-05-05 22:51:03.000 125 21235.04 196.33 42927.66 47893.13 2017-05-05 22:51:04.000 125 21235.00 196.31 42927.63 47893.10 2017-05-05 22:51:05.000 125 21234.98 196.33 42927.62 47893.09 2017-05-05 22:51:06.000 125 21235.01 196.30 42927.62 47893.04 2017-05-05 22:51:07.000 125 21235.02 196.30 42927.65 47893.04 2017-05-05 22:51:08.000 125 21235.00 196.29 42927.64 47893.04 2017-05-05 22:51:09.000 125 21235.00 196.28 42927.62 47893.04 2017-05-05 22:51:10.000 125 21234.99 196.26 42927.64 47893.06 2017-05-05 22:51:11.000 125 21235.02 196.22 42927.68 47893.10 2017-05-05 22:51:12.000 125 21235.07 196.21 42927.71 47893.07 2017-05-05 22:51:13.000 125 21235.07 196.21 42927.72 47893.11 2017-05-05 22:51:14.000 125 21235.08 196.20 42927.72 47893.10 2017-05-05 22:51:15.000 125 21235.04 196.19 42927.72 47893.13 2017-05-05 22:51:16.000 125 21235.06 196.18 42927.76 47893.16 2017-05-05 22:51:17.000 125 21235.04 196.17 42927.75 47893.17 2017-05-05 22:51:18.000 125 21235.04 196.18 42927.73 47893.17 2017-05-05 22:51:19.000 125 21235.02 196.20 42927.74 47893.21 2017-05-05 22:51:20.000 125 21235.06 196.18 42927.76 47893.18 2017-05-05 22:51:21.000 125 21235.05 196.19 42927.76 47893.21 2017-05-05 22:51:22.000 125 21235.04 196.19 42927.76 47893.19 2017-05-05 22:51:23.000 125 21235.00 196.20 42927.77 47893.17 2017-05-05 22:51:24.000 125 21234.98 196.18 42927.80 47893.17 2017-05-05 22:51:25.000 125 21234.95 196.17 42927.83 47893.21 2017-05-05 22:51:26.000 125 21234.92 196.21 42927.81 47893.20 2017-05-05 22:51:27.000 125 21234.89 196.28 42927.77 47893.16 2017-05-05 22:51:28.000 125 21234.88 196.29 42927.75 47893.16 2017-05-05 22:51:29.000 125 21234.84 196.28 42927.77 47893.13 2017-05-05 22:51:30.000 125 21234.81 196.28 42927.77 47893.10 2017-05-05 22:51:31.000 125 21234.83 196.28 42927.76 47893.09 2017-05-05 22:51:32.000 125 21234.85 196.29 42927.73 47893.09 2017-05-05 22:51:33.000 125 21234.83 196.27 42927.74 47893.10 2017-05-05 22:51:34.000 125 21234.82 196.25 42927.80 47893.11 2017-05-05 22:51:35.000 125 21234.81 196.27 42927.77 47893.13 2017-05-05 22:51:36.000 125 21234.83 196.26 42927.76 47893.10 2017-05-05 22:51:37.000 125 21234.84 196.23 42927.78 47893.13 2017-05-05 22:51:38.000 125 21234.81 196.23 42927.83 47893.13 2017-05-05 22:51:39.000 125 21234.83 196.21 42927.86 47893.15 2017-05-05 22:51:40.000 125 21234.80 196.18 42927.85 47893.17 2017-05-05 22:51:41.000 125 21234.81 196.17 42927.88 47893.19 2017-05-05 22:51:42.000 125 21234.84 196.18 42927.88 47893.20 2017-05-05 22:51:43.000 125 21234.88 196.15 42927.90 47893.19 2017-05-05 22:51:44.000 125 21234.89 196.14 42927.91 47893.22 2017-05-05 22:51:45.000 125 21234.90 196.16 42927.90 47893.26 2017-05-05 22:51:46.000 125 21234.90 196.15 42927.90 47893.25 2017-05-05 22:51:47.000 125 21234.86 196.16 42927.91 47893.26 2017-05-05 22:51:48.000 125 21234.88 196.16 42927.92 47893.22 2017-05-05 22:51:49.000 125 21234.90 196.15 42927.93 47893.27 2017-05-05 22:51:50.000 125 21234.88 196.16 42927.91 47893.24 2017-05-05 22:51:51.000 125 21234.91 196.13 42927.89 47893.24 2017-05-05 22:51:52.000 125 21234.90 196.16 42927.89 47893.22 2017-05-05 22:51:53.000 125 21234.88 196.15 42927.87 47893.24 2017-05-05 22:51:54.000 125 21234.86 196.15 42927.89 47893.22 2017-05-05 22:51:55.000 125 21234.83 196.16 42927.88 47893.23 2017-05-05 22:51:56.000 125 21234.86 196.16 42927.87 47893.22 2017-05-05 22:51:57.000 125 21234.86 196.14 42927.84 47893.19 2017-05-05 22:51:58.000 125 21234.83 196.19 42927.83 47893.21 2017-05-05 22:51:59.000 125 21234.80 196.18 42927.82 47893.18 2017-05-05 22:52:00.000 125 21234.81 196.20 42927.82 47893.16 2017-05-05 22:52:01.000 125 21234.81 196.20 42927.85 47893.18 2017-05-05 22:52:02.000 125 21234.79 196.18 42927.86 47893.16 2017-05-05 22:52:03.000 125 21234.78 196.18 42927.85 47893.14 2017-05-05 22:52:04.000 125 21234.75 196.20 42927.84 47893.15 2017-05-05 22:52:05.000 125 21234.74 196.20 42927.86 47893.14 2017-05-05 22:52:06.000 125 21234.78 196.18 42927.84 47893.16 2017-05-05 22:52:07.000 125 21234.79 196.18 42927.87 47893.15 2017-05-05 22:52:08.000 125 21234.77 196.15 42927.86 47893.17 2017-05-05 22:52:09.000 125 21234.79 196.10 42927.87 47893.17 2017-05-05 22:52:10.000 125 21234.80 196.09 42927.88 47893.16 2017-05-05 22:52:11.000 125 21234.80 196.09 42927.91 47893.20 2017-05-05 22:52:12.000 125 21234.81 196.10 42927.92 47893.20 2017-05-05 22:52:13.000 125 21234.81 196.10 42927.97 47893.21 2017-05-05 22:52:14.000 125 21234.84 196.07 42927.92 47893.19 2017-05-05 22:52:15.000 125 21234.83 196.09 42927.92 47893.22 2017-05-05 22:52:16.000 125 21234.82 196.10 42927.87 47893.21 2017-05-05 22:52:17.000 125 21234.84 196.11 42927.88 47893.22 2017-05-05 22:52:18.000 125 21234.82 196.08 42927.89 47893.22 2017-05-05 22:52:19.000 125 21234.80 196.08 42927.91 47893.22 2017-05-05 22:52:20.000 125 21234.84 196.07 42927.90 47893.22 2017-05-05 22:52:21.000 125 21234.83 196.08 42927.91 47893.24 2017-05-05 22:52:22.000 125 21234.84 196.09 42927.90 47893.22 2017-05-05 22:52:23.000 125 21234.84 196.11 42927.90 47893.19 2017-05-05 22:52:24.000 125 21234.85 196.11 42927.88 47893.21 2017-05-05 22:52:25.000 125 21234.82 196.11 42927.91 47893.20 2017-05-05 22:52:26.000 125 21234.82 196.11 42927.89 47893.22 2017-05-05 22:52:27.000 125 21234.81 196.10 42927.87 47893.21 2017-05-05 22:52:28.000 125 21234.84 196.10 42927.90 47893.21 2017-05-05 22:52:29.000 125 21234.86 196.08 42927.90 47893.21 2017-05-05 22:52:30.000 125 21234.87 196.09 42927.90 47893.21 2017-05-05 22:52:31.000 125 21234.89 196.13 42927.90 47893.21 2017-05-05 22:52:32.000 125 21234.88 196.11 42927.88 47893.21 2017-05-05 22:52:33.000 125 21234.87 196.10 42927.87 47893.21 2017-05-05 22:52:34.000 125 21234.89 196.07 42927.87 47893.23 2017-05-05 22:52:35.000 125 21234.97 195.99 42927.90 47893.23 2017-05-05 22:52:36.000 125 21235.05 195.90 42927.97 47893.28 2017-05-05 22:52:37.000 125 21235.08 195.85 42928.01 47893.35 2017-05-05 22:52:38.000 125 21235.12 195.81 42928.04 47893.43 2017-05-05 22:52:39.000 125 21235.14 195.81 42928.06 47893.51 2017-05-05 22:52:40.000 125 21235.17 195.79 42928.10 47893.53 2017-05-05 22:52:41.000 125 21235.19 195.81 42928.12 47893.55 2017-05-05 22:52:42.000 125 21235.18 195.81 42928.10 47893.56 2017-05-05 22:52:43.000 125 21235.18 195.81 42928.11 47893.60 2017-05-05 22:52:44.000 125 21235.18 195.80 42928.14 47893.59 2017-05-05 22:52:45.000 125 21235.18 195.86 42928.13 47893.58 2017-05-05 22:52:46.000 125 21235.18 195.88 42928.10 47893.62 2017-05-05 22:52:47.000 125 21235.16 195.89 42928.10 47893.59 2017-05-05 22:52:48.000 125 21235.18 195.93 42928.12 47893.57 2017-05-05 22:52:49.000 125 21235.17 195.97 42928.09 47893.56 2017-05-05 22:52:50.000 125 21235.16 195.98 42928.05 47893.55 2017-05-05 22:52:51.000 125 21235.16 195.96 42928.04 47893.51 2017-05-05 22:52:52.000 125 21235.14 195.96 42928.06 47893.51 2017-05-05 22:52:53.000 125 21235.16 195.92 42928.08 47893.50 2017-05-05 22:52:54.000 125 21235.14 195.94 42928.03 47893.52 2017-05-05 22:52:55.000 125 21235.15 195.95 42928.05 47893.52 2017-05-05 22:52:56.000 125 21235.15 195.93 42928.09 47893.50 2017-05-05 22:52:57.000 125 21235.16 195.95 42928.06 47893.52 2017-05-05 22:52:58.000 125 21235.14 195.95 42928.07 47893.49 2017-05-05 22:52:59.000 125 21235.14 195.94 42928.06 47893.52 2017-05-05 22:53:00.000 125 21235.15 195.92 42928.05 47893.50 2017-05-05 22:53:01.000 125 21235.12 195.94 42928.05 47893.54 2017-05-05 22:53:02.000 125 21235.15 195.94 42928.09 47893.50 2017-05-05 22:53:03.000 125 21235.16 195.94 42928.08 47893.54 2017-05-05 22:53:04.000 125 21235.15 195.95 42928.08 47893.52 2017-05-05 22:53:05.000 125 21235.13 195.95 42928.07 47893.50 2017-05-05 22:53:06.000 125 21235.14 195.95 42928.06 47893.52 2017-05-05 22:53:07.000 125 21235.15 195.97 42928.07 47893.53 2017-05-05 22:53:08.000 125 21235.13 195.98 42928.06 47893.51 2017-05-05 22:53:09.000 125 21235.15 195.99 42928.08 47893.53 2017-05-05 22:53:10.000 125 21235.14 196.00 42928.07 47893.48 2017-05-05 22:53:11.000 125 21235.12 196.01 42928.04 47893.50 2017-05-05 22:53:12.000 125 21235.12 196.02 42928.05 47893.49 2017-05-05 22:53:13.000 125 21235.11 196.02 42928.07 47893.47 2017-05-05 22:53:14.000 125 21235.13 196.02 42928.02 47893.49 2017-05-05 22:53:15.000 125 21235.17 196.04 42928.00 47893.46 2017-05-05 22:53:16.000 125 21235.14 196.06 42927.97 47893.51 2017-05-05 22:53:17.000 125 21235.14 196.06 42928.00 47893.47 2017-05-05 22:53:18.000 125 21235.12 196.04 42928.01 47893.47 2017-05-05 22:53:19.000 125 21235.10 196.01 42928.03 47893.46 2017-05-05 22:53:20.000 125 21235.17 196.00 42928.01 47893.46 2017-05-05 22:53:21.000 125 21235.16 195.99 42928.02 47893.45 2017-05-05 22:53:22.000 125 21235.12 195.99 42928.01 47893.47 2017-05-05 22:53:23.000 125 21235.17 195.99 42928.00 47893.49 2017-05-05 22:53:24.000 125 21235.14 195.98 42928.00 47893.44 2017-05-05 22:53:25.000 125 21235.15 196.01 42928.04 47893.47 2017-05-05 22:53:26.000 125 21235.15 196.01 42928.05 47893.48 2017-05-05 22:53:27.000 125 21235.13 196.00 42928.03 47893.47 2017-05-05 22:53:28.000 125 21235.10 196.06 42928.01 47893.47 2017-05-05 22:53:29.000 125 21235.08 196.09 42928.01 47893.45 2017-05-05 22:53:30.000 125 21235.04 196.16 42927.94 47893.39 2017-05-05 22:53:31.000 125 21235.01 196.20 42927.90 47893.37 2017-05-05 22:53:32.000 125 21234.99 196.22 42927.86 47893.32 2017-05-05 22:53:33.000 125 21234.92 196.24 42927.83 47893.27 2017-05-05 22:53:34.000 125 21234.91 196.24 42927.83 47893.23 2017-05-05 22:53:35.000 125 21234.92 196.22 42927.84 47893.26 2017-05-05 22:53:36.000 125 21234.94 196.22 42927.84 47893.22 2017-05-05 22:53:37.000 125 21234.91 196.19 42927.83 47893.24 2017-05-05 22:53:38.000 125 21234.94 196.18 42927.86 47893.21 2017-05-05 22:53:39.000 125 21235.04 196.12 42927.87 47893.24 2017-05-05 22:53:40.000 125 21235.09 196.05 42927.91 47893.32 2017-05-05 22:53:41.000 125 21235.14 196.00 42927.96 47893.38 2017-05-05 22:53:42.000 125 21235.21 195.94 42928.00 47893.46 2017-05-05 22:53:43.000 125 21235.25 195.91 42928.09 47893.51 2017-05-05 22:53:44.000 125 21235.30 195.91 42928.10 47893.59 2017-05-05 22:53:45.000 125 21235.35 195.89 42928.10 47893.64 2017-05-05 22:53:46.000 125 21235.39 195.91 42928.14 47893.67 2017-05-05 22:53:47.000 125 21235.40 195.92 42928.16 47893.66 2017-05-05 22:53:48.000 125 21235.43 195.94 42928.18 47893.70 2017-05-05 22:53:49.000 125 21235.45 195.93 42928.17 47893.73 2017-05-05 22:53:50.000 125 21235.45 195.94 42928.17 47893.73 2017-05-05 22:53:51.000 125 21235.43 195.95 42928.18 47893.73 2017-05-05 22:53:52.000 125 21235.43 195.94 42928.19 47893.75 2017-05-05 22:53:53.000 125 21235.43 195.94 42928.20 47893.78 2017-05-05 22:53:54.000 125 21235.43 195.93 42928.20 47893.75 2017-05-05 22:53:55.000 125 21235.44 195.97 42928.17 47893.78 2017-05-05 22:53:56.000 125 21235.44 195.99 42928.18 47893.78 2017-05-05 22:53:57.000 125 21235.44 195.97 42928.19 47893.78 2017-05-05 22:53:58.000 125 21235.44 195.99 42928.19 47893.77 2017-05-05 22:53:59.000 125 21235.45 195.99 42928.21 47893.77 2017-05-05 22:54:00.000 125 21235.45 195.99 42928.21 47893.77 2017-05-05 22:54:01.000 125 21235.43 196.00 42928.20 47893.77 2017-05-05 22:54:02.000 125 21235.42 195.98 42928.22 47893.76 2017-05-05 22:54:03.000 125 21235.38 195.96 42928.23 47893.77 2017-05-05 22:54:04.000 125 21235.36 195.98 42928.25 47893.75 2017-05-05 22:54:05.000 125 21235.37 195.94 42928.23 47893.76 2017-05-05 22:54:06.000 125 21235.37 195.95 42928.25 47893.75 2017-05-05 22:54:07.000 125 21235.36 195.95 42928.21 47893.77 2017-05-05 22:54:08.000 125 21235.36 195.92 42928.22 47893.77 2017-05-05 22:54:09.000 125 21235.37 195.90 42928.20 47893.77 2017-05-05 22:54:10.000 125 21235.38 195.90 42928.24 47893.74 2017-05-05 22:54:11.000 125 21235.41 195.85 42928.25 47893.76 2017-05-05 22:54:12.000 125 21235.37 195.84 42928.28 47893.77 2017-05-05 22:54:13.000 125 21235.33 195.81 42928.27 47893.82 2017-05-05 22:54:14.000 125 21235.35 195.82 42928.30 47893.78 2017-05-05 22:54:15.000 125 21235.34 195.80 42928.32 47893.81 2017-05-05 22:54:16.000 125 21235.34 195.80 42928.32 47893.81 2017-05-05 22:54:17.000 125 21235.38 195.78 42928.35 47893.81 2017-05-05 22:54:18.000 125 21235.39 195.73 42928.38 47893.86 2017-05-05 22:54:19.000 125 21235.37 195.72 42928.42 47893.87 2017-05-05 22:54:20.000 125 21235.41 195.71 42928.42 47893.88 2017-05-05 22:54:21.000 125 21235.42 195.70 42928.43 47893.93 2017-05-05 22:54:22.000 125 21235.45 195.67 42928.49 47893.96 2017-05-05 22:54:23.000 125 21235.42 195.65 42928.51 47893.98 2017-05-05 22:54:24.000 125 21235.42 195.64 42928.53 47894.03 2017-05-05 22:54:25.000 125 21235.45 195.62 42928.53 47894.02 2017-05-05 22:54:26.000 125 21235.47 195.61 42928.55 47894.05 2017-05-05 22:54:27.000 125 21235.48 195.61 42928.57 47894.09 2017-05-05 22:54:28.000 125 21235.50 195.62 42928.59 47894.08 2017-05-05 22:54:29.000 125 21235.50 195.61 42928.61 47894.14 2017-05-05 22:54:30.000 125 21235.48 195.61 42928.62 47894.13 2017-05-05 22:54:31.000 125 21235.49 195.65 42928.59 47894.17 2017-05-05 22:54:32.000 125 21235.50 195.69 42928.61 47894.14 2017-05-05 22:54:33.000 125 21235.50 195.71 42928.59 47894.12 2017-05-05 22:54:34.000 125 21235.48 195.73 42928.58 47894.14 2017-05-05 22:54:35.000 125 21235.47 195.74 42928.58 47894.08 2017-05-05 22:54:36.000 125 21235.50 195.77 42928.55 47894.08 2017-05-05 22:54:37.000 125 21235.48 195.77 42928.55 47894.08 2017-05-05 22:54:38.000 125 21235.49 195.75 42928.57 47894.09 2017-05-05 22:54:39.000 125 21235.52 195.76 42928.58 47894.10 2017-05-05 22:54:40.000 125 21235.56 195.76 42928.56 47894.08 2017-05-05 22:54:41.000 125 21235.55 195.78 42928.55 47894.09 2017-05-05 22:54:42.000 125 21235.55 195.80 42928.53 47894.09 2017-05-05 22:54:43.000 125 21235.54 195.81 42928.55 47894.12 2017-05-05 22:54:44.000 125 21235.51 195.84 42928.57 47894.08 2017-05-05 22:54:45.000 125 21235.48 195.87 42928.54 47894.06 2017-05-05 22:54:46.000 125 21235.46 195.89 42928.54 47894.07 2017-05-05 22:54:47.000 125 21235.47 195.89 42928.51 47894.06 2017-05-05 22:54:48.000 125 21235.48 195.92 42928.54 47894.05 2017-05-05 22:54:49.000 125 21235.49 195.92 42928.52 47894.03 2017-05-05 22:54:50.000 125 21235.50 195.93 42928.53 47894.02 2017-05-05 22:54:51.000 125 21235.48 195.93 42928.51 47894.03 2017-05-05 22:54:52.000 125 21235.47 195.94 42928.49 47894.02 2017-05-05 22:54:53.000 125 21235.48 195.93 42928.49 47894.02 2017-05-05 22:54:54.000 125 21235.50 195.94 42928.51 47894.03 2017-05-05 22:54:55.000 125 21235.51 195.91 42928.51 47894.04 2017-05-05 22:54:56.000 125 21235.47 195.94 42928.50 47894.06 2017-05-05 22:54:57.000 125 21235.45 196.00 42928.50 47894.00 2017-05-05 22:54:58.000 125 21235.45 196.00 42928.48 47894.00 2017-05-05 22:54:59.000 125 21235.46 195.97 42928.46 47893.96 2017-05-05 22:55:00.000 125 21235.49 195.95 42928.47 47893.95 2017-05-05 22:55:01.000 125 21235.47 195.95 42928.50 47893.98 2017-05-05 22:55:02.000 125 21235.48 195.94 42928.49 47894.01 2017-05-05 22:55:03.000 125 21235.48 195.95 42928.47 47894.04 2017-05-05 22:55:04.000 125 21235.43 196.03 42928.48 47894.01 2017-05-05 22:55:05.000 125 21235.35 196.14 42928.40 47893.99 2017-05-05 22:55:06.000 125 21235.33 196.17 42928.36 47893.89 2017-05-05 22:55:07.000 125 21235.33 196.16 42928.33 47893.85 2017-05-05 22:55:08.000 125 21235.28 196.14 42928.35 47893.79 2017-05-05 22:55:09.000 125 21235.28 196.13 42928.37 47893.81 2017-05-05 22:55:10.000 125 21235.25 196.14 42928.36 47893.79 2017-05-05 22:55:11.000 125 21235.22 196.14 42928.35 47893.79 2017-05-05 22:55:12.000 125 21235.21 196.14 42928.31 47893.78 2017-05-05 22:55:13.000 125 21235.22 196.16 42928.30 47893.75 2017-05-05 22:55:14.000 125 21235.20 196.20 42928.30 47893.76 2017-05-05 22:55:15.000 125 21235.17 196.24 42928.29 47893.70 2017-05-05 22:55:16.000 125 21235.13 196.29 42928.25 47893.69 2017-05-05 22:55:17.000 125 21235.09 196.33 42928.22 47893.66 2017-05-05 22:55:18.000 125 21235.08 196.31 42928.24 47893.63 2017-05-05 22:55:19.000 125 21235.08 196.29 42928.21 47893.61 2017-05-05 22:55:20.000 125 21235.06 196.28 42928.19 47893.60 2017-05-05 22:55:21.000 125 21235.06 196.30 42928.20 47893.59 2017-05-05 22:55:22.000 125 21235.07 196.24 42928.22 47893.59 2017-05-05 22:55:23.000 125 21235.08 196.25 42928.21 47893.60 2017-05-05 22:55:24.000 125 21235.06 196.27 42928.22 47893.61 2017-05-05 22:55:25.000 125 21235.05 196.27 42928.21 47893.59 2017-05-05 22:55:26.000 125 21235.02 196.31 42928.22 47893.59 2017-05-05 22:55:27.000 125 21235.02 196.34 42928.19 47893.56 2017-05-05 22:55:28.000 125 21234.99 196.36 42928.15 47893.55 2017-05-05 22:55:29.000 125 21235.00 196.36 42928.17 47893.54 2017-05-05 22:55:30.000 125 21234.98 196.35 42928.15 47893.51 2017-05-05 22:55:31.000 125 21234.99 196.37 42928.16 47893.54 2017-05-05 22:55:32.000 125 21234.97 196.39 42928.14 47893.51 2017-05-05 22:55:33.000 125 21234.92 196.41 42928.15 47893.47 2017-05-05 22:55:34.000 125 21234.92 196.42 42928.12 47893.48 2017-05-05 22:55:35.000 125 21234.90 196.42 42928.08 47893.44 2017-05-05 22:55:36.000 125 21234.90 196.41 42928.06 47893.43 2017-05-05 22:55:37.000 125 21234.92 196.38 42928.05 47893.38 2017-05-05 22:55:38.000 125 21234.93 196.37 42928.10 47893.41 2017-05-05 22:55:39.000 125 21234.91 196.37 42928.09 47893.44 2017-05-05 22:55:40.000 125 21234.88 196.37 42928.12 47893.44 2017-05-05 22:55:41.000 125 21234.88 196.36 42928.14 47893.43 2017-05-05 22:55:42.000 125 21234.90 196.41 42928.08 47893.42 2017-05-05 22:55:43.000 125 21234.83 196.46 42928.07 47893.42 2017-05-05 22:55:44.000 125 21234.80 196.50 42928.05 47893.39 2017-05-05 22:55:45.000 125 21234.78 196.52 42928.00 47893.32 2017-05-05 22:55:46.000 125 21234.75 196.55 42928.00 47893.28 2017-05-05 22:55:47.000 125 21234.77 196.54 42927.95 47893.27 2017-05-05 22:55:48.000 125 21234.77 196.56 42927.94 47893.25 2017-05-05 22:55:49.000 125 21234.78 196.57 42927.93 47893.21 2017-05-05 22:55:50.000 125 21234.77 196.55 42927.91 47893.24 2017-05-05 22:55:51.000 125 21234.81 196.51 42927.93 47893.22 2017-05-05 22:55:52.000 125 21234.80 196.52 42927.92 47893.22 2017-05-05 22:55:53.000 125 21234.79 196.52 42927.91 47893.24 2017-05-05 22:55:54.000 125 21234.79 196.53 42927.91 47893.22 2017-05-05 22:55:55.000 125 21234.80 196.52 42927.90 47893.21 2017-05-05 22:55:56.000 125 21234.80 196.50 42927.92 47893.24 2017-05-05 22:55:57.000 125 21234.79 196.49 42927.90 47893.24 2017-05-05 22:55:58.000 125 21234.78 196.50 42927.92 47893.25 2017-05-05 22:55:59.000 125 21234.78 196.48 42927.94 47893.23 2017-05-05 22:56:00.000 125 21234.79 196.49 42927.92 47893.25 2017-05-05 22:56:01.000 125 21234.78 196.50 42927.92 47893.22 2017-05-05 22:56:02.000 125 21234.77 196.47 42927.93 47893.22 2017-05-05 22:56:03.000 125 21234.77 196.47 42927.95 47893.24 2017-05-05 22:56:04.000 125 21234.80 196.46 42927.98 47893.26 2017-05-05 22:56:05.000 125 21234.79 196.46 42928.01 47893.25 2017-05-05 22:56:06.000 125 21234.80 196.47 42928.02 47893.29 2017-05-05 22:56:07.000 125 21234.79 196.46 42928.00 47893.31 2017-05-05 22:56:08.000 125 21234.81 196.43 42928.03 47893.31 2017-05-05 22:56:09.000 125 21234.84 196.41 42928.06 47893.31 2017-05-05 22:56:10.000 125 21234.83 196.41 42928.04 47893.32 2017-05-05 22:56:11.000 125 21234.80 196.42 42928.04 47893.34 2017-05-05 22:56:12.000 125 21234.82 196.39 42928.06 47893.35 2017-05-05 22:56:13.000 125 21234.84 196.38 42928.08 47893.37 2017-05-05 22:56:14.000 125 21234.86 196.37 42928.11 47893.38 2017-05-05 22:56:15.000 125 21234.81 196.37 42928.11 47893.36 2017-05-05 22:56:16.000 125 21234.83 196.37 42928.11 47893.41 2017-05-05 22:56:17.000 125 21234.84 196.34 42928.11 47893.38 2017-05-05 22:56:18.000 125 21234.83 196.34 42928.12 47893.41 2017-05-05 22:56:19.000 125 21234.80 196.37 42928.11 47893.38 2017-05-05 22:56:20.000 125 21234.81 196.37 42928.10 47893.41 2017-05-05 22:56:21.000 125 21234.81 196.37 42928.09 47893.36 2017-05-05 22:56:22.000 125 21234.83 196.36 42928.09 47893.41 2017-05-05 22:56:23.000 125 21234.84 196.33 42928.08 47893.39 2017-05-05 22:56:24.000 125 21234.82 196.28 42928.12 47893.38 2017-05-05 22:56:25.000 125 21234.82 196.30 42928.10 47893.39 2017-05-05 22:56:26.000 125 21234.77 196.33 42928.11 47893.41 2017-05-05 22:56:27.000 125 21234.72 196.42 42928.08 47893.37 2017-05-05 22:56:28.000 125 21234.66 196.50 42928.02 47893.35 2017-05-05 22:56:29.000 125 21234.66 196.50 42927.97 47893.28 2017-05-05 22:56:30.000 125 21234.66 196.48 42927.96 47893.25 2017-05-05 22:56:31.000 125 21234.68 196.46 42927.91 47893.23 2017-05-05 22:56:32.000 125 21234.70 196.44 42927.95 47893.22 2017-05-05 22:56:33.000 125 21234.71 196.43 42927.99 47893.23 2017-05-05 22:56:34.000 125 21234.67 196.42 42927.98 47893.21 2017-05-05 22:56:35.000 125 21234.69 196.42 42927.98 47893.25 2017-05-05 22:56:36.000 125 21234.74 196.42 42927.98 47893.24 2017-05-05 22:56:37.000 125 21234.72 196.41 42927.94 47893.25 2017-05-05 22:56:38.000 125 21234.72 196.43 42927.95 47893.23 2017-05-05 22:56:39.000 125 21234.73 196.46 42927.96 47893.24 2017-05-05 22:56:40.000 125 21234.70 196.48 42927.93 47893.24 2017-05-05 22:56:41.000 125 21234.72 196.48 42927.96 47893.24 2017-05-05 22:56:42.000 125 21234.71 196.51 42927.93 47893.21 2017-05-05 22:56:43.000 125 21234.70 196.53 42927.89 47893.19 2017-05-05 22:56:44.000 125 21234.72 196.54 42927.87 47893.20 2017-05-05 22:56:45.000 125 21234.73 196.58 42927.84 47893.15 2017-05-05 22:56:46.000 125 21234.69 196.59 42927.83 47893.14 2017-05-05 22:56:47.000 125 21234.68 196.57 42927.83 47893.12 2017-05-05 22:56:48.000 125 21234.68 196.56 42927.82 47893.12 2017-05-05 22:56:49.000 125 21234.66 196.59 42927.84 47893.10 2017-05-05 22:56:50.000 125 21234.62 196.58 42927.83 47893.08 2017-05-05 22:56:51.000 125 21234.66 196.52 42927.83 47893.07 2017-05-05 22:56:52.000 125 21234.64 196.52 42927.81 47893.08 2017-05-05 22:56:53.000 125 21234.65 196.54 42927.85 47893.09 2017-05-05 22:56:54.000 125 21234.62 196.54 42927.86 47893.08 2017-05-05 22:56:55.000 125 21234.60 196.55 42927.84 47893.08 2017-05-05 22:56:56.000 125 21234.63 196.53 42927.82 47893.08 2017-05-05 22:56:57.000 125 21234.62 196.51 42927.84 47893.08 2017-05-05 22:56:58.000 125 21234.60 196.51 42927.83 47893.06 2017-05-05 22:56:59.000 125 21234.61 196.50 42927.84 47893.08 2017-05-05 22:57:00.000 125 21234.63 196.48 42927.89 47893.08 2017-05-05 22:57:01.000 125 21234.60 196.46 42927.85 47893.07 2017-05-05 22:57:02.000 125 21234.58 196.42 42927.87 47893.08 2017-05-05 22:57:03.000 125 21234.60 196.42 42927.90 47893.10 2017-05-05 22:57:04.000 125 21234.63 196.39 42927.93 47893.10 2017-05-05 22:57:05.000 125 21234.64 196.38 42927.94 47893.13 2017-05-05 22:57:06.000 125 21234.63 196.37 42927.89 47893.12 2017-05-05 22:57:07.000 125 21234.63 196.39 42927.89 47893.13 2017-05-05 22:57:08.000 125 21234.65 196.38 42927.88 47893.13 2017-05-05 22:57:09.000 125 21234.64 196.37 42927.89 47893.15 2017-05-05 22:57:10.000 125 21234.65 196.35 42927.92 47893.16 2017-05-05 22:57:11.000 125 21234.70 196.32 42927.95 47893.16 2017-05-05 22:57:12.000 125 21234.66 196.33 42927.92 47893.18 2017-05-05 22:57:13.000 125 21234.67 196.32 42927.92 47893.18 2017-05-05 22:57:14.000 125 21234.68 196.33 42927.91 47893.20 2017-05-05 22:57:15.000 125 21234.66 196.31 42927.93 47893.20 2017-05-05 22:57:16.000 125 21234.62 196.32 42927.91 47893.20 2017-05-05 22:57:17.000 125 21234.63 196.33 42927.94 47893.18 2017-05-05 22:57:18.000 125 21234.63 196.32 42927.91 47893.16 2017-05-05 22:57:19.000 125 21234.63 196.34 42927.89 47893.15 2017-05-05 22:57:20.000 125 21234.63 196.31 42927.91 47893.15 2017-05-05 22:57:21.000 125 21234.62 196.32 42927.92 47893.13 2017-05-05 22:57:22.000 125 21234.59 196.32 42927.90 47893.12 2017-05-05 22:57:23.000 125 21234.59 196.29 42927.88 47893.11 2017-05-05 22:57:24.000 125 21234.58 196.29 42927.88 47893.10 2017-05-05 22:57:25.000 125 21234.58 196.26 42927.89 47893.12 2017-05-05 22:57:26.000 125 21234.59 196.26 42927.89 47893.14 2017-05-05 22:57:27.000 125 21234.58 196.28 42927.90 47893.12 2017-05-05 22:57:28.000 125 21234.59 196.29 42927.89 47893.13 2017-05-05 22:57:29.000 125 21234.58 196.31 42927.91 47893.13 2017-05-05 22:57:30.000 125 21234.54 196.30 42927.90 47893.14 2017-05-05 22:57:31.000 125 21234.58 196.28 42927.90 47893.09 2017-05-05 22:57:32.000 125 21234.56 196.29 42927.84 47893.09 2017-05-05 22:57:33.000 125 21234.55 196.30 42927.89 47893.10 2017-05-05 22:57:34.000 125 21234.56 196.31 42927.89 47893.08 2017-05-05 22:57:35.000 125 21234.58 196.30 42927.87 47893.09 2017-05-05 22:57:36.000 125 21234.58 196.32 42927.87 47893.07 2017-05-05 22:57:37.000 125 21234.57 196.32 42927.85 47893.09 2017-05-05 22:57:38.000 125 21234.58 196.32 42927.88 47893.08 2017-05-05 22:57:39.000 125 21234.56 196.33 42927.89 47893.06 2017-05-05 22:57:40.000 125 21234.56 196.34 42927.86 47893.06 2017-05-05 22:57:41.000 125 21234.54 196.35 42927.84 47893.06 2017-05-05 22:57:42.000 125 21234.54 196.38 42927.84 47893.06 2017-05-05 22:57:43.000 125 21234.54 196.39 42927.85 47893.04 2017-05-05 22:57:44.000 125 21234.52 196.39 42927.81 47893.03 2017-05-05 22:57:45.000 125 21234.52 196.37 42927.79 47893.03 2017-05-05 22:57:46.000 125 21234.51 196.36 42927.79 47893.02 2017-05-05 22:57:47.000 125 21234.52 196.38 42927.82 47893.02 2017-05-05 22:57:48.000 125 21234.53 196.33 42927.83 47893.00 2017-05-05 22:57:49.000 125 21234.49 196.34 42927.82 47893.00 2017-05-05 22:57:50.000 125 21234.53 196.34 42927.83 47893.02 2017-05-05 22:57:51.000 125 21234.51 196.34 42927.84 47893.01 2017-05-05 22:57:52.000 125 21234.49 196.36 42927.84 47893.03 2017-05-05 22:57:53.000 125 21234.47 196.37 42927.80 47893.02 2017-05-05 22:57:54.000 125 21234.44 196.35 42927.79 47893.02 2017-05-05 22:57:55.000 125 21234.45 196.36 42927.82 47893.02 2017-05-05 22:57:56.000 125 21234.47 196.39 42927.83 47893.02 2017-05-05 22:57:57.000 125 21234.48 196.37 42927.84 47893.01 2017-05-05 22:57:58.000 125 21234.48 196.35 42927.84 47893.00 2017-05-05 22:57:59.000 125 21234.50 196.35 42927.81 47893.02 2017-05-05 22:58:00.000 125 21234.52 196.33 42927.83 47893.03 2017-05-05 22:58:01.000 125 21234.54 196.32 42927.88 47893.04 2017-05-05 22:58:02.000 125 21234.54 196.33 42927.87 47893.04 2017-05-05 22:58:03.000 125 21234.56 196.35 42927.86 47893.09 2017-05-05 22:58:04.000 125 21234.55 196.40 42927.88 47893.06 2017-05-05 22:58:05.000 125 21234.52 196.40 42927.87 47893.09 2017-05-05 22:58:06.000 125 21234.56 196.43 42927.85 47893.04 2017-05-05 22:58:07.000 125 21234.51 196.45 42927.82 47893.05 2017-05-05 22:58:08.000 125 21234.50 196.50 42927.79 47893.01 2017-05-05 22:58:09.000 125 21234.49 196.50 42927.74 47892.99 2017-05-05 22:58:10.000 125 21234.47 196.54 42927.76 47892.95 2017-05-05 22:58:11.000 125 21234.44 196.57 42927.75 47892.92 2017-05-05 22:58:12.000 125 21234.44 196.53 42927.69 47892.94 2017-05-05 22:58:13.000 125 21234.47 196.53 42927.71 47892.91 2017-05-05 22:58:14.000 125 21234.48 196.48 42927.73 47892.93 2017-05-05 22:58:15.000 125 21234.49 196.43 42927.77 47892.93 2017-05-05 22:58:16.000 125 21234.53 196.37 42927.82 47892.98 2017-05-05 22:58:17.000 125 21234.53 196.34 42927.83 47893.00 2017-05-05 22:58:18.000 125 21234.52 196.35 42927.85 47893.04 2017-05-05 22:58:19.000 125 21234.52 196.36 42927.89 47893.06 2017-05-05 22:58:20.000 125 21234.53 196.36 42927.90 47893.09 2017-05-05 22:58:21.000 125 21234.52 196.38 42927.89 47893.12 2017-05-05 22:58:22.000 125 21234.54 196.39 42927.92 47893.10 2017-05-05 22:58:23.000 125 21234.54 196.40 42927.93 47893.11 2017-05-05 22:58:24.000 125 21234.54 196.39 42927.92 47893.13 2017-05-05 22:58:25.000 125 21234.56 196.42 42927.93 47893.15 2017-05-05 22:58:26.000 125 21234.58 196.43 42927.91 47893.12 2017-05-05 22:58:27.000 125 21234.58 196.44 42927.89 47893.17 2017-05-05 22:58:28.000 125 21234.57 196.44 42927.89 47893.16 2017-05-05 22:58:29.000 125 21234.59 196.44 42927.93 47893.17 2017-05-05 22:58:30.000 125 21234.59 196.48 42927.94 47893.16 2017-05-05 22:58:31.000 125 21234.63 196.47 42927.94 47893.15 2017-05-05 22:58:32.000 125 21234.66 196.44 42927.93 47893.16 2017-05-05 22:58:33.000 125 21234.68 196.44 42927.96 47893.17 2017-05-05 22:58:34.000 125 21234.70 196.42 42927.94 47893.17 2017-05-05 22:58:35.000 125 21234.73 196.41 42927.94 47893.20 2017-05-05 22:58:36.000 125 21234.71 196.42 42927.96 47893.20 2017-05-05 22:58:37.000 125 21234.71 196.42 42927.97 47893.22 2017-05-05 22:58:38.000 125 21234.71 196.41 42927.96 47893.22 2017-05-05 22:58:39.000 125 21234.70 196.42 42927.95 47893.24 2017-05-05 22:58:40.000 125 21234.71 196.43 42928.00 47893.25 2017-05-05 22:58:41.000 125 21234.75 196.43 42928.00 47893.24 2017-05-05 22:58:42.000 125 21234.74 196.42 42927.99 47893.26 2017-05-05 22:58:43.000 125 21234.73 196.41 42928.01 47893.27 2017-05-05 22:58:44.000 125 21234.72 196.42 42928.01 47893.24 2017-05-05 22:58:45.000 125 21234.72 196.42 42928.01 47893.26 2017-05-05 22:58:46.000 125 21234.72 196.40 42928.01 47893.27 2017-05-05 22:58:47.000 125 21234.72 196.40 42928.01 47893.28 2017-05-05 22:58:48.000 125 21234.73 196.39 42928.02 47893.28 2017-05-05 22:58:49.000 125 21234.76 196.36 42928.04 47893.32 2017-05-05 22:58:50.000 125 21234.74 196.36 42928.07 47893.33 2017-05-05 22:58:51.000 125 21234.72 196.37 42928.05 47893.32 2017-05-05 22:58:52.000 125 21234.70 196.36 42928.05 47893.33 2017-05-05 22:58:53.000 125 21234.68 196.34 42928.07 47893.35 2017-05-05 22:58:54.000 125 21234.66 196.33 42928.11 47893.33 2017-05-05 22:58:55.000 125 21234.64 196.33 42928.09 47893.33 2017-05-05 22:58:56.000 125 21234.66 196.30 42928.12 47893.35 2017-05-05 22:58:57.000 125 21234.68 196.27 42928.13 47893.38 2017-05-05 22:58:58.000 125 21234.64 196.27 42928.12 47893.35 2017-05-05 22:58:59.000 125 21234.61 196.30 42928.12 47893.36 2017-05-05 22:59:00.000 125 21234.59 196.32 42928.09 47893.32 2017-05-05 22:59:01.000 125 21234.58 196.36 42928.09 47893.32 2017-05-05 22:59:02.000 125 21234.55 196.39 42928.08 47893.27 2017-05-05 22:59:03.000 125 21234.52 196.43 42928.02 47893.25 2017-05-05 22:59:04.000 125 21234.52 196.47 42927.98 47893.21 2017-05-05 22:59:05.000 125 21234.53 196.48 42927.95 47893.18 2017-05-05 22:59:06.000 125 21234.55 196.51 42927.91 47893.13 2017-05-05 22:59:07.000 125 21234.52 196.53 42927.89 47893.11 2017-05-05 22:59:08.000 125 21234.51 196.56 42927.87 47893.06 2017-05-05 22:59:09.000 125 21234.51 196.57 42927.87 47893.04 2017-05-05 22:59:10.000 125 21234.49 196.58 42927.83 47893.03 2017-05-05 22:59:11.000 125 21234.49 196.57 42927.82 47892.98 2017-05-05 22:59:12.000 125 21234.48 196.58 42927.81 47892.99 2017-05-05 22:59:13.000 125 21234.47 196.57 42927.79 47892.96 2017-05-05 22:59:14.000 125 21234.49 196.53 42927.82 47892.98 2017-05-05 22:59:15.000 125 21234.51 196.52 42927.83 47892.96 2017-05-05 22:59:16.000 125 21234.49 196.50 42927.85 47892.98 2017-05-05 22:59:17.000 125 21234.50 196.46 42927.86 47893.01 2017-05-05 22:59:18.000 125 21234.52 196.45 42927.87 47893.03 2017-05-05 22:59:19.000 125 21234.51 196.43 42927.88 47893.08 2017-05-05 22:59:20.000 125 21234.54 196.42 42927.88 47893.07 2017-05-05 22:59:21.000 125 21234.54 196.40 42927.93 47893.10 2017-05-05 22:59:22.000 125 21234.53 196.42 42927.92 47893.12 2017-05-05 22:59:23.000 125 21234.52 196.46 42927.92 47893.12 2017-05-05 22:59:24.000 125 21234.51 196.49 42927.89 47893.11 2017-05-05 22:59:25.000 125 21234.46 196.50 42927.91 47893.10 2017-05-05 22:59:26.000 125 21234.45 196.53 42927.93 47893.05 2017-05-05 22:59:27.000 125 21234.45 196.54 42927.93 47893.06 2017-05-05 22:59:28.000 125 21234.46 196.50 42927.91 47893.04 2017-05-05 22:59:29.000 125 21234.50 196.47 42927.93 47893.04 2017-05-05 22:59:30.000 125 21234.50 196.46 42927.92 47893.09 2017-05-05 22:59:31.000 125 21234.48 196.43 42927.96 47893.09 2017-05-05 22:59:32.000 125 21234.47 196.41 42927.96 47893.10 2017-05-05 22:59:33.000 125 21234.49 196.37 42928.00 47893.10 2017-05-05 22:59:34.000 125 21234.50 196.35 42928.00 47893.12 2017-05-05 22:59:35.000 125 21234.49 196.32 42928.03 47893.13 2017-05-05 22:59:36.000 125 21234.49 196.31 42928.05 47893.16 2017-05-05 22:59:37.000 125 21234.48 196.29 42928.06 47893.19 2017-05-05 22:59:38.000 125 21234.48 196.29 42928.08 47893.17 2017-05-05 22:59:39.000 125 21234.47 196.28 42928.05 47893.20 2017-05-05 22:59:40.000 125 21234.49 196.27 42928.07 47893.20 2017-05-05 22:59:41.000 125 21234.50 196.26 42928.08 47893.22 2017-05-05 22:59:42.000 125 21234.51 196.25 42928.09 47893.20 2017-05-05 22:59:43.000 125 21234.50 196.25 42928.11 47893.23 2017-05-05 22:59:44.000 125 21234.49 196.23 42928.11 47893.21 2017-05-05 22:59:45.000 125 21234.50 196.22 42928.11 47893.24 2017-05-05 22:59:46.000 125 21234.51 196.21 42928.12 47893.26 2017-05-05 22:59:47.000 125 21234.52 196.21 42928.14 47893.27 2017-05-05 22:59:48.000 125 21234.53 196.19 42928.13 47893.28 2017-05-05 22:59:49.000 125 21234.54 196.18 42928.14 47893.27 2017-05-05 22:59:50.000 125 21234.56 196.22 42928.11 47893.29 2017-05-05 22:59:51.000 125 21234.52 196.25 42928.13 47893.31 2017-05-05 22:59:52.000 125 21234.52 196.23 42928.12 47893.29 2017-05-05 22:59:53.000 125 21234.53 196.21 42928.15 47893.30 2017-05-05 22:59:54.000 125 21234.54 196.21 42928.14 47893.29 2017-05-05 22:59:55.000 125 21234.55 196.20 42928.15 47893.32 2017-05-05 22:59:56.000 125 21234.56 196.19 42928.14 47893.35 2017-05-05 22:59:57.000 125 21234.57 196.20 42928.15 47893.33 2017-05-05 22:59:58.000 125 21234.56 196.21 42928.20 47893.32 2017-05-05 22:59:59.000 125 21234.55 196.23 42928.16 47893.36 2017-05-05 23:00:00.000 125 21234.55 196.24 42928.16 47893.33 2017-05-05 23:00:01.000 125 21234.53 196.24 42928.18 47893.32 2017-05-05 23:00:02.000 125 21234.52 196.27 42928.13 47893.33 2017-05-05 23:00:03.000 125 21234.52 196.31 42928.11 47893.28 2017-05-05 23:00:04.000 125 21234.53 196.29 42928.09 47893.27 2017-05-05 23:00:05.000 125 21234.52 196.28 42928.09 47893.27 2017-05-05 23:00:06.000 125 21234.54 196.30 42928.09 47893.27 2017-05-05 23:00:07.000 125 21234.58 196.31 42928.10 47893.27 2017-05-05 23:00:08.000 125 21234.57 196.31 42928.09 47893.30 2017-05-05 23:00:09.000 125 21234.57 196.32 42928.08 47893.26 2017-05-05 23:00:10.000 125 21234.54 196.34 42928.11 47893.27 2017-05-05 23:00:11.000 125 21234.55 196.34 42928.08 47893.29 2017-05-05 23:00:12.000 125 21234.58 196.33 42928.09 47893.30 2017-05-05 23:00:13.000 125 21234.57 196.34 42928.10 47893.29 2017-05-05 23:00:14.000 125 21234.57 196.34 42928.12 47893.31 2017-05-05 23:00:15.000 125 21234.58 196.37 42928.10 47893.27 2017-05-05 23:00:16.000 125 21234.57 196.37 42928.10 47893.26 2017-05-05 23:00:17.000 125 21234.56 196.38 42928.10 47893.27 2017-05-05 23:00:18.000 125 21234.58 196.37 42928.07 47893.26 2017-05-05 23:00:19.000 125 21234.57 196.35 42928.08 47893.27 2017-05-05 23:00:20.000 125 21234.60 196.33 42928.10 47893.24 2017-05-05 23:00:21.000 125 21234.59 196.33 42928.12 47893.29 2017-05-05 23:00:22.000 125 21234.60 196.32 42928.12 47893.27 2017-05-05 23:00:23.000 125 21234.61 196.32 42928.10 47893.32 2017-05-05 23:00:24.000 125 21234.61 196.31 42928.14 47893.31 2017-05-05 23:00:25.000 125 21234.63 196.34 42928.14 47893.34 2017-05-05 23:00:26.000 125 21234.64 196.33 42928.13 47893.32 2017-05-05 23:00:27.000 125 21234.65 196.33 42928.15 47893.32 2017-05-05 23:00:28.000 125 21234.67 196.32 42928.17 47893.37 2017-05-05 23:00:29.000 125 21234.68 196.32 42928.14 47893.38 2017-05-05 23:00:30.000 125 21234.69 196.32 42928.16 47893.35 2017-05-05 23:00:31.000 125 21234.67 196.32 42928.14 47893.36 2017-05-05 23:00:32.000 125 21234.66 196.30 42928.14 47893.38 2017-05-05 23:00:33.000 125 21234.68 196.27 42928.15 47893.39 2017-05-05 23:00:34.000 125 21234.66 196.30 42928.16 47893.40 2017-05-05 23:00:35.000 125 21234.66 196.27 42928.18 47893.38 2017-05-05 23:00:36.000 125 21234.67 196.29 42928.19 47893.38 2017-05-05 23:00:37.000 125 21234.63 196.31 42928.18 47893.40 2017-05-05 23:00:38.000 125 21234.65 196.30 42928.19 47893.40 2017-05-05 23:00:39.000 125 21234.67 196.27 42928.17 47893.39 2017-05-05 23:00:40.000 125 21234.68 196.27 42928.20 47893.41 2017-05-05 23:00:41.000 125 21234.73 196.28 42928.22 47893.42 2017-05-05 23:00:42.000 125 21234.73 196.31 42928.21 47893.44 2017-05-05 23:00:43.000 125 21234.70 196.33 42928.18 47893.43 2017-05-05 23:00:44.000 125 21234.72 196.29 42928.23 47893.44 2017-05-05 23:00:45.000 125 21234.71 196.33 42928.18 47893.43 2017-05-05 23:00:46.000 125 21234.67 196.40 42928.19 47893.44 2017-05-05 23:00:47.000 125 21234.68 196.40 42928.15 47893.43 2017-05-05 23:00:48.000 125 21234.71 196.39 42928.16 47893.41 2017-05-05 23:00:49.000 125 21234.70 196.39 42928.14 47893.39 2017-05-05 23:00:50.000 125 21234.69 196.42 42928.14 47893.39 2017-05-05 23:00:51.000 125 21234.72 196.41 42928.15 47893.36 2017-05-05 23:00:52.000 125 21234.72 196.43 42928.13 47893.38 2017-05-05 23:00:53.000 125 21234.72 196.42 42928.14 47893.38 2017-05-05 23:00:54.000 125 21234.73 196.44 42928.13 47893.34 2017-05-05 23:00:55.000 125 21234.71 196.43 42928.10 47893.37 2017-05-05 23:00:56.000 125 21234.73 196.41 42928.12 47893.38 2017-05-05 23:00:57.000 125 21234.73 196.43 42928.12 47893.39 2017-05-05 23:00:58.000 125 21234.74 196.43 42928.13 47893.34 2017-05-05 23:00:59.000 125 21234.75 196.44 42928.12 47893.36 2017-05-05 23:01:00.000 125 21234.76 196.41 42928.12 47893.36 2017-05-05 23:01:01.000 125 21234.81 196.39 42928.09 47893.39 2017-05-05 23:01:02.000 125 21234.83 196.41 42928.11 47893.41 2017-05-05 23:01:03.000 125 21234.87 196.39 42928.13 47893.40 2017-05-05 23:01:04.000 125 21234.89 196.41 42928.11 47893.41 2017-05-05 23:01:05.000 125 21234.89 196.37 42928.12 47893.47 2017-05-05 23:01:06.000 125 21234.90 196.36 42928.17 47893.47 2017-05-05 23:01:07.000 125 21234.89 196.37 42928.19 47893.49 2017-05-05 23:01:08.000 125 21234.88 196.40 42928.19 47893.45 2017-05-05 23:01:09.000 125 21234.88 196.36 42928.15 47893.47 2017-05-05 23:01:10.000 125 21234.90 196.33 42928.15 47893.46 2017-05-05 23:01:11.000 125 21234.90 196.33 42928.19 47893.46 2017-05-05 23:01:12.000 125 21234.89 196.32 42928.20 47893.52 2017-05-05 23:01:13.000 125 21234.90 196.29 42928.20 47893.48 2017-05-05 23:01:14.000 125 21234.90 196.26 42928.23 47893.55 2017-05-05 23:01:15.000 125 21234.92 196.24 42928.27 47893.53 2017-05-05 23:01:16.000 125 21234.94 196.25 42928.25 47893.60 2017-05-05 23:01:17.000 125 21234.94 196.26 42928.27 47893.61 2017-05-05 23:01:18.000 125 21234.97 196.25 42928.28 47893.59 2017-05-05 23:01:19.000 125 21234.97 196.24 42928.28 47893.58 2017-05-05 23:01:20.000 125 21234.98 196.19 42928.30 47893.59 2017-05-05 23:01:21.000 125 21235.01 196.16 42928.36 47893.63 2017-05-05 23:01:22.000 125 21234.99 196.15 42928.36 47893.64 2017-05-05 23:01:23.000 125 21235.02 196.13 42928.34 47893.67 2017-05-05 23:01:24.000 125 21235.01 196.15 42928.38 47893.68 2017-05-05 23:01:25.000 125 21235.00 196.15 42928.39 47893.68 2017-05-05 23:01:26.000 125 21235.00 196.16 42928.35 47893.68 2017-05-05 23:01:27.000 125 21234.99 196.14 42928.38 47893.67 2017-05-05 23:01:28.000 125 21235.00 196.16 42928.35 47893.68 2017-05-05 23:01:29.000 125 21234.99 196.16 42928.35 47893.68 2017-05-05 23:01:30.000 125 21234.96 196.16 42928.38 47893.67 2017-05-05 23:01:31.000 125 21234.97 196.14 42928.40 47893.71 2017-05-05 23:01:32.000 125 21234.98 196.13 42928.39 47893.65 2017-05-05 23:01:33.000 125 21234.97 196.20 42928.36 47893.69 2017-05-05 23:01:34.000 125 21234.99 196.20 42928.34 47893.67 2017-05-05 23:01:35.000 125 21235.00 196.16 42928.36 47893.65 2017-05-05 23:01:36.000 125 21235.03 196.19 42928.36 47893.63 2017-05-05 23:01:37.000 125 21235.05 196.17 42928.32 47893.65 2017-05-05 23:01:38.000 125 21235.03 196.20 42928.30 47893.67 2017-05-05 23:01:39.000 125 21235.05 196.16 42928.33 47893.65 2017-05-05 23:01:40.000 125 21235.08 196.14 42928.33 47893.64 2017-05-05 23:01:41.000 125 21235.10 196.15 42928.34 47893.68 2017-05-05 23:01:42.000 125 21235.10 196.14 42928.34 47893.66 2017-05-05 23:01:43.000 125 21235.08 196.17 42928.33 47893.67 2017-05-05 23:01:44.000 125 21235.10 196.17 42928.33 47893.66 2017-05-05 23:01:45.000 125 21235.13 196.16 42928.34 47893.70 2017-05-05 23:01:46.000 125 21235.14 196.16 42928.29 47893.64 2017-05-05 23:01:47.000 125 21235.14 196.17 42928.30 47893.68 2017-05-05 23:01:48.000 125 21235.17 196.16 42928.31 47893.70 2017-05-05 23:01:49.000 125 21235.16 196.17 42928.31 47893.71 2017-05-05 23:01:50.000 125 21235.16 196.14 42928.32 47893.70 2017-05-05 23:01:51.000 125 21235.19 196.16 42928.31 47893.74 2017-05-05 23:01:52.000 125 21235.17 196.19 42928.35 47893.69 2017-05-05 23:01:53.000 125 21235.15 196.17 42928.32 47893.71 2017-05-05 23:01:54.000 125 21235.13 196.19 42928.29 47893.69 2017-05-05 23:01:55.000 125 21235.13 196.18 42928.28 47893.67 2017-05-05 23:01:56.000 125 21235.11 196.18 42928.26 47893.68 2017-05-05 23:01:57.000 125 21235.08 196.17 42928.27 47893.64 2017-05-05 23:01:58.000 125 21235.08 196.16 42928.26 47893.62 2017-05-05 23:01:59.000 125 21235.09 196.17 42928.26 47893.62 2017-05-05 23:02:00.000 125 21235.09 196.18 42928.23 47893.65 2017-05-05 23:02:01.000 125 21235.10 196.18 42928.23 47893.60 2017-05-05 23:02:02.000 125 21235.13 196.15 42928.22 47893.58 2017-05-05 23:02:03.000 125 21235.12 196.15 42928.22 47893.62 2017-05-05 23:02:04.000 125 21235.10 196.17 42928.22 47893.56 2017-05-05 23:02:05.000 125 21235.16 196.15 42928.23 47893.62 2017-05-05 23:02:06.000 125 21235.16 196.12 42928.24 47893.60 2017-05-05 23:02:07.000 125 21235.14 196.10 42928.24 47893.63 2017-05-05 23:02:08.000 125 21235.13 196.09 42928.24 47893.62 2017-05-05 23:02:09.000 125 21235.14 196.10 42928.26 47893.65 2017-05-05 23:02:10.000 125 21235.15 196.11 42928.26 47893.63 2017-05-05 23:02:11.000 125 21235.10 196.13 42928.22 47893.67 2017-05-05 23:02:12.000 125 21235.08 196.15 42928.21 47893.63 2017-05-05 23:02:13.000 125 21235.08 196.17 42928.23 47893.64 2017-05-05 23:02:14.000 125 21235.09 196.16 42928.22 47893.59 2017-05-05 23:02:15.000 125 21235.11 196.16 42928.17 47893.61 2017-05-05 23:02:16.000 125 21235.11 196.15 42928.18 47893.60 2017-05-05 23:02:17.000 125 21235.07 196.15 42928.21 47893.57 2017-05-05 23:02:18.000 125 21235.12 196.11 42928.21 47893.60 2017-05-05 23:02:19.000 125 21235.13 196.11 42928.21 47893.61 2017-05-05 23:02:20.000 125 21235.13 196.13 42928.25 47893.62 2017-05-05 23:02:21.000 125 21235.13 196.10 42928.24 47893.60 2017-05-05 23:02:22.000 125 21235.11 196.13 42928.24 47893.65 2017-05-05 23:02:23.000 125 21235.12 196.12 42928.24 47893.60 2017-05-05 23:02:24.000 125 21235.15 196.11 42928.22 47893.66 2017-05-05 23:02:25.000 125 21235.17 196.08 42928.21 47893.61 2017-05-05 23:02:26.000 125 21235.15 196.04 42928.23 47893.62 2017-05-05 23:02:27.000 125 21235.12 196.04 42928.24 47893.66 2017-05-05 23:02:28.000 125 21235.15 196.05 42928.26 47893.62 2017-05-05 23:02:29.000 125 21235.14 196.03 42928.28 47893.66 2017-05-05 23:02:30.000 125 21235.16 196.01 42928.32 47893.67 2017-05-05 23:02:31.000 125 21235.18 195.99 42928.32 47893.68 2017-05-05 23:02:32.000 125 21235.19 195.96 42928.32 47893.74 2017-05-05 23:02:33.000 125 21235.21 195.94 42928.33 47893.74 2017-05-05 23:02:34.000 125 21235.20 195.95 42928.33 47893.73 2017-05-05 23:02:35.000 125 21235.20 195.99 42928.31 47893.75 2017-05-05 23:02:36.000 125 21235.22 196.05 42928.30 47893.72 2017-05-05 23:02:37.000 125 21235.20 196.05 42928.28 47893.71 2017-05-05 23:02:38.000 125 21235.20 196.03 42928.28 47893.70 2017-05-05 23:02:39.000 125 21235.20 196.04 42928.28 47893.67 2017-05-05 23:02:40.000 125 21235.22 196.04 42928.24 47893.70 2017-05-05 23:02:41.000 125 21235.22 196.01 42928.25 47893.67 2017-05-05 23:02:42.000 125 21235.24 196.03 42928.26 47893.73 2017-05-05 23:02:43.000 125 21235.26 196.03 42928.23 47893.68 2017-05-05 23:02:44.000 125 21235.27 196.00 42928.25 47893.71 2017-05-05 23:02:45.000 125 21235.25 196.01 42928.24 47893.69 2017-05-05 23:02:46.000 125 21235.26 196.03 42928.21 47893.71 2017-05-05 23:02:47.000 125 21235.25 196.03 42928.22 47893.69 2017-05-05 23:02:48.000 125 21235.26 196.02 42928.21 47893.72 2017-05-05 23:02:49.000 125 21235.26 196.02 42928.21 47893.71 2017-05-05 23:02:50.000 125 21235.25 196.03 42928.21 47893.68 2017-05-05 23:02:51.000 125 21235.27 196.01 42928.21 47893.70 2017-05-05 23:02:52.000 125 21235.28 195.99 42928.27 47893.71 2017-05-05 23:02:53.000 125 21235.32 196.01 42928.28 47893.72 2017-05-05 23:02:54.000 125 21235.29 196.05 42928.23 47893.70 2017-05-05 23:02:55.000 125 21235.31 196.05 42928.22 47893.71 2017-05-05 23:02:56.000 125 21235.32 196.05 42928.22 47893.71 2017-05-05 23:02:57.000 125 21235.33 196.07 42928.22 47893.70 2017-05-05 23:02:58.000 125 21235.33 196.08 42928.21 47893.71 2017-05-05 23:02:59.000 125 21235.31 196.11 42928.18 47893.70 2017-05-05 23:03:00.000 125 21235.30 196.12 42928.15 47893.67 2017-05-05 23:03:01.000 125 21235.33 196.12 42928.15 47893.65 2017-05-05 23:03:02.000 125 21235.34 196.09 42928.22 47893.71 2017-05-05 23:03:03.000 125 21235.34 196.11 42928.18 47893.69 2017-05-05 23:03:04.000 125 21235.37 196.11 42928.16 47893.68 2017-05-05 23:03:05.000 125 21235.36 196.09 42928.19 47893.68 2017-05-05 23:03:06.000 125 21235.36 196.08 42928.17 47893.69 2017-05-05 23:03:07.000 125 21235.38 196.06 42928.19 47893.73 2017-05-05 23:03:08.000 125 21235.42 196.05 42928.20 47893.71 2017-05-05 23:03:09.000 125 21235.42 196.03 42928.20 47893.72 2017-05-05 23:03:10.000 125 21235.44 196.03 42928.24 47893.76 2017-05-05 23:03:11.000 125 21235.50 195.98 42928.26 47893.78 2017-05-05 23:03:12.000 125 21235.53 195.94 42928.28 47893.83 2017-05-05 23:03:13.000 125 21235.54 195.95 42928.31 47893.85 2017-05-05 23:03:14.000 125 21235.55 195.94 42928.34 47893.88 2017-05-05 23:03:15.000 125 21235.56 195.91 42928.40 47893.89 2017-05-05 23:03:16.000 125 21235.60 195.89 42928.41 47893.96 2017-05-05 23:03:17.000 125 21235.63 195.86 42928.43 47893.96 2017-05-05 23:03:18.000 125 21235.67 195.85 42928.45 47894.02 2017-05-05 23:03:19.000 125 21235.67 195.82 42928.48 47894.05 2017-05-05 23:03:20.000 125 21235.70 195.81 42928.52 47894.10 2017-05-05 23:03:21.000 125 21235.69 195.83 42928.54 47894.12 2017-05-05 23:03:22.000 125 21235.71 195.80 42928.58 47894.16 2017-05-05 23:03:23.000 125 21235.72 195.78 42928.61 47894.19 2017-05-05 23:03:24.000 125 21235.71 195.80 42928.63 47894.19 2017-05-05 23:03:25.000 125 21235.68 195.80 42928.64 47894.23 2017-05-05 23:03:26.000 125 21235.70 195.77 42928.65 47894.23 2017-05-05 23:03:27.000 125 21235.68 195.79 42928.64 47894.26 2017-05-05 23:03:28.000 125 21235.68 195.80 42928.65 47894.23 2017-05-05 23:03:29.000 125 21235.66 195.84 42928.64 47894.23 2017-05-05 23:03:30.000 125 21235.63 195.83 42928.62 47894.21 2017-05-05 23:03:31.000 125 21235.62 195.83 42928.62 47894.22 2017-05-05 23:03:32.000 125 21235.62 195.83 42928.59 47894.21 2017-05-05 23:03:33.000 125 21235.60 195.84 42928.61 47894.21 2017-05-05 23:03:34.000 125 21235.58 195.87 42928.59 47894.15 2017-05-05 23:03:35.000 125 21235.58 195.86 42928.56 47894.15 2017-05-05 23:03:36.000 125 21235.56 195.90 42928.53 47894.12 2017-05-05 23:03:37.000 125 21235.54 195.90 42928.52 47894.10 2017-05-05 23:03:38.000 125 21235.54 195.93 42928.51 47894.07 2017-05-05 23:03:39.000 125 21235.57 195.93 42928.47 47894.07 2017-05-05 23:03:40.000 125 21235.59 195.91 42928.47 47894.05 2017-05-05 23:03:41.000 125 21235.57 195.93 42928.47 47894.06 2017-05-05 23:03:42.000 125 21235.56 195.96 42928.47 47894.02 2017-05-05 23:03:43.000 125 21235.59 195.97 42928.47 47894.01 2017-05-05 23:03:44.000 125 21235.56 195.95 42928.52 47894.03 2017-05-05 23:03:45.000 125 21235.55 195.95 42928.52 47894.03 2017-05-05 23:03:46.000 125 21235.55 195.94 42928.48 47894.00 2017-05-05 23:03:47.000 125 21235.55 195.94 42928.50 47894.02 2017-05-05 23:03:48.000 125 21235.57 195.93 42928.53 47893.99 2017-05-05 23:03:49.000 125 21235.54 195.95 42928.51 47894.01 2017-05-05 23:03:50.000 125 21235.54 195.97 42928.48 47894.02 2017-05-05 23:03:51.000 125 21235.55 195.98 42928.46 47893.99 2017-05-05 23:03:52.000 125 21235.55 196.00 42928.47 47893.97 2017-05-05 23:03:53.000 125 21235.55 196.01 42928.46 47893.98 2017-05-05 23:03:54.000 125 21235.56 195.98 42928.44 47893.96 2017-05-05 23:03:55.000 125 21235.54 196.00 42928.41 47893.94 2017-05-05 23:03:56.000 125 21235.54 195.99 42928.45 47893.95 2017-05-05 23:03:57.000 125 21235.57 196.00 42928.44 47893.92 2017-05-05 23:03:58.000 125 21235.59 195.99 42928.44 47893.96 2017-05-05 23:03:59.000 125 21235.56 196.00 42928.45 47893.94 2017-05-05 23:04:00.000 125 21235.54 196.03 42928.44 47893.94 2017-05-05 23:04:01.000 125 21235.54 196.03 42928.40 47893.94 2017-05-05 23:04:02.000 125 21235.54 196.03 42928.39 47893.91 2017-05-05 23:04:03.000 125 21235.53 196.02 42928.42 47893.95 2017-05-05 23:04:04.000 125 21235.52 196.00 42928.46 47893.92 2017-05-05 23:04:05.000 125 21235.50 196.01 42928.42 47893.91 2017-05-05 23:04:06.000 125 21235.48 196.01 42928.42 47893.92 2017-05-05 23:04:07.000 125 21235.47 196.00 42928.43 47893.91 2017-05-05 23:04:08.000 125 21235.48 196.00 42928.40 47893.92 2017-05-05 23:04:09.000 125 21235.50 196.04 42928.39 47893.90 2017-05-05 23:04:10.000 125 21235.49 196.05 42928.38 47893.93 2017-05-05 23:04:11.000 125 21235.54 196.04 42928.37 47893.91 2017-05-05 23:04:12.000 125 21235.57 196.06 42928.37 47893.92 2017-05-05 23:04:13.000 125 21235.52 196.05 42928.36 47893.92 2017-05-05 23:04:14.000 125 21235.47 196.05 42928.36 47893.90 2017-05-05 23:04:15.000 125 21235.49 196.04 42928.38 47893.89 2017-05-05 23:04:16.000 125 21235.52 196.03 42928.40 47893.90 2017-05-05 23:04:17.000 125 21235.50 196.04 42928.42 47893.93 2017-05-05 23:04:18.000 125 21235.52 196.03 42928.40 47893.88 2017-05-05 23:04:19.000 125 21235.53 196.04 42928.37 47893.92 2017-05-05 23:04:20.000 125 21235.52 196.06 42928.39 47893.91 2017-05-05 23:04:21.000 125 21235.54 196.07 42928.36 47893.89 2017-05-05 23:04:22.000 125 21235.55 196.05 42928.37 47893.91 2017-05-05 23:04:23.000 125 21235.49 196.04 42928.38 47893.90 2017-05-05 23:04:24.000 125 21235.50 196.05 42928.35 47893.91 2017-05-05 23:04:25.000 125 21235.50 196.03 42928.37 47893.92 2017-05-05 23:04:26.000 125 21235.50 196.02 42928.38 47893.92 2017-05-05 23:04:27.000 125 21235.50 196.01 42928.41 47893.88 2017-05-05 23:04:28.000 125 21235.49 196.02 42928.41 47893.94 2017-05-05 23:04:29.000 125 21235.49 196.03 42928.39 47893.91 2017-05-05 23:04:30.000 125 21235.52 196.01 42928.41 47893.91 2017-05-05 23:04:31.000 125 21235.50 196.02 42928.42 47893.91 2017-05-05 23:04:32.000 125 21235.50 196.02 42928.38 47893.92 2017-05-05 23:04:33.000 125 21235.52 196.01 42928.41 47893.93 2017-05-05 23:04:34.000 125 21235.53 196.01 42928.45 47893.93 2017-05-05 23:04:35.000 125 21235.53 196.00 42928.45 47893.93 2017-05-05 23:04:36.000 125 21235.55 195.99 42928.46 47893.96 2017-05-05 23:04:37.000 125 21235.53 195.98 42928.47 47893.98 2017-05-05 23:04:38.000 125 21235.51 196.00 42928.44 47893.95 2017-05-05 23:04:39.000 125 21235.50 196.02 42928.48 47893.94 2017-05-05 23:04:40.000 125 21235.49 196.04 42928.44 47893.95 2017-05-05 23:04:41.000 125 21235.49 196.04 42928.39 47893.91 2017-05-05 23:04:42.000 125 21235.51 196.04 42928.40 47893.92 2017-05-05 23:04:43.000 125 21235.51 196.06 42928.41 47893.93 2017-05-05 23:04:44.000 125 21235.47 196.06 42928.42 47893.92 2017-05-05 23:04:45.000 125 21235.47 196.04 42928.45 47893.90 2017-05-05 23:04:46.000 125 21235.49 196.06 42928.46 47893.92 2017-05-05 23:04:47.000 125 21235.48 196.04 42928.47 47893.92 2017-05-05 23:04:48.000 125 21235.47 196.07 42928.42 47893.92 2017-05-05 23:04:49.000 125 21235.46 196.08 42928.41 47893.92 2017-05-05 23:04:50.000 125 21235.47 196.09 42928.44 47893.88 2017-05-05 23:04:51.000 125 21235.47 196.10 42928.43 47893.91 2017-05-05 23:04:52.000 125 21235.44 196.13 42928.43 47893.86 2017-05-05 23:04:53.000 125 21235.42 196.15 42928.39 47893.86 2017-05-05 23:04:54.000 125 21235.39 196.16 42928.37 47893.87 2017-05-05 23:04:55.000 125 21235.40 196.18 42928.37 47893.86 2017-05-05 23:04:56.000 125 21235.42 196.21 42928.35 47893.83 2017-05-05 23:04:57.000 125 21235.43 196.23 42928.35 47893.83 2017-05-05 23:04:58.000 125 21235.41 196.25 42928.36 47893.80 2017-05-05 23:04:59.000 125 21235.40 196.26 42928.31 47893.80 2017-05-05 23:05:00.000 125 21235.40 196.28 42928.29 47893.79 2017-05-05 23:05:01.000 125 21235.41 196.27 42928.29 47893.77 2017-05-05 23:05:02.000 125 21235.38 196.28 42928.29 47893.77 2017-05-05 23:05:03.000 125 21235.39 196.28 42928.29 47893.77 2017-05-05 23:05:04.000 125 21235.40 196.29 42928.29 47893.74 2017-05-05 23:05:05.000 125 21235.43 196.28 42928.29 47893.77 2017-05-05 23:05:06.000 125 21235.45 196.28 42928.30 47893.77 2017-05-05 23:05:07.000 125 21235.43 196.30 42928.33 47893.75 2017-05-05 23:05:08.000 125 21235.41 196.29 42928.32 47893.76 2017-05-05 23:05:09.000 125 21235.41 196.31 42928.32 47893.78 2017-05-05 23:05:10.000 125 21235.42 196.29 42928.31 47893.80 2017-05-05 23:05:11.000 125 21235.45 196.31 42928.30 47893.79 2017-05-05 23:05:12.000 125 21235.47 196.31 42928.34 47893.84 2017-05-05 23:05:13.000 125 21235.51 196.32 42928.38 47893.84 2017-05-05 23:05:14.000 125 21235.49 196.31 42928.37 47893.86 2017-05-05 23:05:15.000 125 21235.50 196.34 42928.36 47893.87 2017-05-05 23:05:16.000 125 21235.50 196.37 42928.33 47893.85 2017-05-05 23:05:17.000 125 21235.49 196.36 42928.36 47893.86 2017-05-05 23:05:18.000 125 21235.52 196.39 42928.34 47893.85 2017-05-05 23:05:19.000 125 21235.53 196.39 42928.34 47893.83 2017-05-05 23:05:20.000 125 21235.53 196.40 42928.35 47893.89 2017-05-05 23:05:21.000 125 21235.54 196.39 42928.33 47893.87 2017-05-05 23:05:22.000 125 21235.56 196.40 42928.35 47893.88 2017-05-05 23:05:23.000 125 21235.58 196.41 42928.37 47893.87 2017-05-05 23:05:24.000 125 21235.57 196.42 42928.37 47893.88 2017-05-05 23:05:25.000 125 21235.60 196.41 42928.34 47893.90 2017-05-05 23:05:26.000 125 21235.62 196.41 42928.34 47893.91 2017-05-05 23:05:27.000 125 21235.61 196.43 42928.35 47893.92 2017-05-05 23:05:28.000 125 21235.63 196.46 42928.38 47893.93 2017-05-05 23:05:29.000 125 21235.62 196.46 42928.38 47893.95 2017-05-05 23:05:30.000 125 21235.64 196.46 42928.37 47893.93 2017-05-05 23:05:31.000 125 21235.66 196.47 42928.36 47893.93 2017-05-05 23:05:32.000 125 21235.67 196.49 42928.36 47893.97 2017-05-05 23:05:33.000 125 21235.66 196.50 42928.35 47893.94 2017-05-05 23:05:34.000 125 21235.64 196.51 42928.36 47893.98 2017-05-05 23:05:35.000 125 21235.66 196.50 42928.34 47893.97 2017-05-05 23:05:36.000 125 21235.70 196.49 42928.37 47893.97 2017-05-05 23:05:37.000 125 21235.68 196.51 42928.37 47893.97 2017-05-05 23:05:38.000 125 21235.66 196.54 42928.35 47893.97 2017-05-05 23:05:39.000 125 21235.69 196.52 42928.36 47893.97 2017-05-05 23:05:40.000 125 21235.69 196.53 42928.38 47893.98 2017-05-05 23:05:41.000 125 21235.68 196.55 42928.40 47893.97 2017-05-05 23:05:42.000 125 21235.68 196.53 42928.41 47893.99 2017-05-05 23:05:43.000 125 21235.67 196.55 42928.37 47893.99 2017-05-05 23:05:44.000 125 21235.67 196.55 42928.39 47894.00 2017-05-05 23:05:45.000 125 21235.67 196.58 42928.41 47893.98 2017-05-05 23:05:46.000 125 21235.71 196.59 42928.39 47894.02 2017-05-05 23:05:47.000 125 21235.68 196.57 42928.40 47893.99 2017-05-05 23:05:48.000 125 21235.65 196.57 42928.39 47893.97 2017-05-05 23:05:49.000 125 21235.64 196.56 42928.38 47893.98 2017-05-05 23:05:50.000 125 21235.66 196.58 42928.37 47893.99 2017-05-05 23:05:51.000 125 21235.65 196.57 42928.38 47893.99 2017-05-05 23:05:52.000 125 21235.65 196.59 42928.39 47893.99 2017-05-05 23:05:53.000 125 21235.65 196.58 42928.36 47893.97 2017-05-05 23:05:54.000 125 21235.68 196.59 42928.40 47893.99 2017-05-05 23:05:55.000 125 21235.68 196.59 42928.42 47894.00 2017-05-05 23:05:56.000 125 21235.67 196.55 42928.42 47894.00 2017-05-05 23:05:57.000 125 21235.65 196.56 42928.44 47894.02 2017-05-05 23:05:58.000 125 21235.67 196.61 42928.43 47894.00 2017-05-05 23:05:59.000 125 21235.69 196.58 42928.44 47894.02 2017-05-05 23:06:00.000 125 21235.65 196.61 42928.40 47894.03 2017-05-05 23:06:01.000 125 21235.64 196.62 42928.42 47894.03 2017-05-05 23:06:02.000 125 21235.63 196.61 42928.39 47894.01 2017-05-05 23:06:03.000 125 21235.66 196.60 42928.40 47894.05 2017-05-05 23:06:04.000 125 21235.65 196.62 42928.41 47894.06 2017-05-05 23:06:05.000 125 21235.62 196.61 42928.40 47894.05 2017-05-05 23:06:06.000 125 21235.61 196.61 42928.42 47894.00 2017-05-05 23:06:07.000 125 21235.59 196.64 42928.42 47894.04 2017-05-05 23:06:08.000 125 21235.59 196.62 42928.41 47894.04 2017-05-05 23:06:09.000 125 21235.60 196.61 42928.42 47894.03 2017-05-05 23:06:10.000 125 21235.59 196.62 42928.44 47894.05 2017-05-05 23:06:11.000 125 21235.57 196.62 42928.43 47894.02 2017-05-05 23:06:12.000 125 21235.59 196.63 42928.43 47894.04 2017-05-05 23:06:13.000 125 21235.58 196.64 42928.43 47894.06 2017-05-05 23:06:14.000 125 21235.56 196.68 42928.41 47894.03 2017-05-05 23:06:15.000 125 21235.52 196.71 42928.39 47894.02 2017-05-05 23:06:16.000 125 21235.50 196.75 42928.40 47894.00 2017-05-05 23:06:17.000 125 21235.49 196.76 42928.38 47894.00 2017-05-05 23:06:18.000 125 21235.48 196.78 42928.35 47893.93 2017-05-05 23:06:19.000 125 21235.45 196.76 42928.34 47893.91 2017-05-05 23:06:20.000 125 21235.41 196.78 42928.28 47893.86 2017-05-05 23:06:21.000 125 21235.39 196.78 42928.28 47893.84 2017-05-05 23:06:22.000 125 21235.35 196.77 42928.24 47893.80 2017-05-05 23:06:23.000 125 21235.32 196.79 42928.24 47893.78 2017-05-05 23:06:24.000 125 21235.27 196.78 42928.22 47893.76 2017-05-05 23:06:25.000 125 21235.26 196.77 42928.22 47893.74 2017-05-05 23:06:26.000 125 21235.23 196.78 42928.19 47893.69 2017-05-05 23:06:27.000 125 21235.17 196.80 42928.16 47893.65 2017-05-05 23:06:28.000 125 21235.18 196.79 42928.15 47893.65 2017-05-05 23:06:29.000 125 21235.19 196.76 42928.14 47893.64 2017-05-05 23:06:30.000 125 21235.18 196.71 42928.18 47893.62 2017-05-05 23:06:31.000 125 21235.16 196.71 42928.21 47893.65 2017-05-05 23:06:32.000 125 21235.13 196.74 42928.23 47893.65 2017-05-05 23:06:33.000 125 21235.13 196.76 42928.19 47893.66 2017-05-05 23:06:34.000 125 21235.13 196.78 42928.18 47893.58 2017-05-05 23:06:35.000 125 21235.10 196.76 42928.17 47893.59 2017-05-05 23:06:36.000 125 21235.09 196.75 42928.16 47893.60 2017-05-05 23:06:37.000 125 21235.08 196.76 42928.13 47893.57 2017-05-05 23:06:38.000 125 21235.09 196.75 42928.15 47893.55 2017-05-05 23:06:39.000 125 21235.05 196.75 42928.12 47893.56 2017-05-05 23:06:40.000 125 21235.04 196.73 42928.11 47893.53 2017-05-05 23:06:41.000 125 21235.05 196.71 42928.13 47893.51 2017-05-05 23:06:42.000 125 21235.03 196.72 42928.11 47893.55 2017-05-05 23:06:43.000 125 21235.03 196.72 42928.11 47893.51 2017-05-05 23:06:44.000 125 21235.05 196.68 42928.10 47893.51 2017-05-05 23:06:45.000 125 21235.00 196.71 42928.12 47893.51 2017-05-05 23:06:46.000 125 21235.01 196.70 42928.08 47893.50 2017-05-05 23:06:47.000 125 21235.00 196.70 42928.08 47893.51 2017-05-05 23:06:48.000 125 21234.99 196.71 42928.09 47893.50 2017-05-05 23:06:49.000 125 21234.97 196.70 42928.10 47893.49 2017-05-05 23:06:50.000 125 21234.96 196.70 42928.12 47893.48 2017-05-05 23:06:51.000 125 21234.96 196.71 42928.09 47893.47 2017-05-05 23:06:52.000 125 21234.94 196.72 42928.09 47893.48 2017-05-05 23:06:53.000 125 21234.96 196.70 42928.10 47893.47 2017-05-05 23:06:54.000 125 21234.97 196.67 42928.12 47893.48 2017-05-05 23:06:55.000 125 21234.96 196.64 42928.15 47893.52 2017-05-05 23:06:56.000 125 21234.95 196.64 42928.14 47893.52 2017-05-05 23:06:57.000 125 21234.96 196.65 42928.18 47893.50 2017-05-05 23:06:58.000 125 21234.94 196.65 42928.15 47893.52 2017-05-05 23:06:59.000 125 21234.95 196.64 42928.16 47893.51 2017-05-05 23:07:00.000 125 21234.93 196.68 42928.15 47893.51 2017-05-05 23:07:01.000 125 21234.94 196.71 42928.18 47893.51 2017-05-05 23:07:02.000 125 21234.96 196.67 42928.16 47893.54 2017-05-05 23:07:03.000 125 21234.96 196.67 42928.18 47893.53 2017-05-05 23:07:04.000 125 21234.95 196.66 42928.18 47893.50 2017-05-05 23:07:05.000 125 21234.93 196.65 42928.20 47893.52 2017-05-05 23:07:06.000 125 21234.97 196.64 42928.17 47893.54 2017-05-05 23:07:07.000 125 21234.95 196.67 42928.16 47893.50 2017-05-05 23:07:08.000 125 21234.94 196.67 42928.17 47893.49 2017-05-05 23:07:09.000 125 21234.90 196.67 42928.16 47893.50 2017-05-05 23:07:10.000 125 21234.91 196.66 42928.15 47893.49 2017-05-05 23:07:11.000 125 21234.92 196.67 42928.14 47893.50 2017-05-05 23:07:12.000 125 21234.93 196.68 42928.14 47893.49 2017-05-05 23:07:13.000 125 21234.93 196.67 42928.18 47893.48 2017-05-05 23:07:14.000 125 21234.93 196.65 42928.17 47893.48 2017-05-05 23:07:15.000 125 21234.96 196.64 42928.12 47893.49 2017-05-05 23:07:16.000 125 21234.94 196.65 42928.14 47893.51 2017-05-05 23:07:17.000 125 21234.95 196.65 42928.18 47893.50 2017-05-05 23:07:18.000 125 21234.96 196.65 42928.18 47893.51 2017-05-05 23:07:19.000 125 21234.98 196.64 42928.21 47893.52 2017-05-05 23:07:20.000 125 21234.97 196.67 42928.20 47893.55 2017-05-05 23:07:21.000 125 21234.99 196.69 42928.19 47893.56 2017-05-05 23:07:22.000 125 21235.01 196.68 42928.17 47893.53 2017-05-05 23:07:23.000 125 21234.98 196.70 42928.16 47893.53 2017-05-05 23:07:24.000 125 21235.04 196.68 42928.16 47893.56 2017-05-05 23:07:25.000 125 21235.01 196.71 42928.15 47893.55 2017-05-05 23:07:26.000 125 21234.99 196.73 42928.15 47893.53 2017-05-05 23:07:27.000 125 21234.96 196.73 42928.14 47893.54 2017-05-05 23:07:28.000 125 21235.01 196.73 42928.13 47893.51 2017-05-05 23:07:29.000 125 21235.03 196.72 42928.15 47893.53 2017-05-05 23:07:30.000 125 21235.03 196.74 42928.12 47893.52 2017-05-05 23:07:31.000 125 21235.04 196.74 42928.10 47893.51 2017-05-05 23:07:32.000 125 21235.02 196.74 42928.12 47893.52 2017-05-05 23:07:33.000 125 21235.01 196.76 42928.11 47893.53 2017-05-05 23:07:34.000 125 21235.03 196.77 42928.09 47893.52 2017-05-05 23:07:35.000 125 21235.01 196.77 42928.09 47893.52 2017-05-05 23:07:36.000 125 21235.00 196.76 42928.11 47893.51 2017-05-05 23:07:37.000 125 21235.01 196.78 42928.12 47893.51 2017-05-05 23:07:38.000 125 21234.98 196.79 42928.11 47893.52 2017-05-05 23:07:39.000 125 21234.96 196.80 42928.13 47893.52 2017-05-05 23:07:40.000 125 21234.96 196.79 42928.15 47893.52 2017-05-05 23:07:41.000 125 21234.95 196.80 42928.16 47893.48 2017-05-05 23:07:42.000 125 21234.98 196.79 42928.13 47893.50 2017-05-05 23:07:43.000 125 21234.96 196.80 42928.12 47893.51 2017-05-05 23:07:44.000 125 21234.94 196.81 42928.09 47893.50 2017-05-05 23:07:45.000 125 21234.90 196.83 42928.08 47893.47 2017-05-05 23:07:46.000 125 21234.88 196.84 42928.09 47893.44 2017-05-05 23:07:47.000 125 21234.88 196.81 42928.09 47893.43 2017-05-05 23:07:48.000 125 21234.89 196.82 42928.09 47893.41 2017-05-05 23:07:49.000 125 21234.89 196.83 42928.09 47893.42 2017-05-05 23:07:50.000 125 21234.89 196.82 42928.07 47893.41 2017-05-05 23:07:51.000 125 21234.87 196.79 42928.10 47893.41 2017-05-05 23:07:52.000 125 21234.84 196.77 42928.10 47893.40 2017-05-05 23:07:53.000 125 21234.86 196.74 42928.08 47893.39 2017-05-05 23:07:54.000 125 21234.83 196.73 42928.09 47893.43 2017-05-05 23:07:55.000 125 21234.82 196.70 42928.11 47893.40 2017-05-05 23:07:56.000 125 21234.82 196.70 42928.12 47893.39 2017-05-05 23:07:57.000 125 21234.83 196.73 42928.10 47893.39 2017-05-05 23:07:58.000 125 21234.83 196.73 42928.06 47893.38 2017-05-05 23:07:59.000 125 21234.78 196.71 42928.05 47893.38 2017-05-05 23:08:00.000 125 21234.76 196.68 42928.06 47893.38 2017-05-05 23:08:01.000 125 21234.77 196.67 42928.06 47893.35 2017-05-05 23:08:02.000 125 21234.78 196.69 42928.06 47893.34 2017-05-05 23:08:03.000 125 21234.76 196.69 42928.05 47893.31 2017-05-05 23:08:04.000 125 21234.76 196.69 42928.03 47893.34 2017-05-05 23:08:05.000 125 21234.79 196.67 42928.04 47893.33 2017-05-05 23:08:06.000 125 21234.77 196.66 42928.03 47893.34 2017-05-05 23:08:07.000 125 21234.78 196.65 42928.08 47893.33 2017-05-05 23:08:08.000 125 21234.78 196.65 42928.07 47893.32 2017-05-05 23:08:09.000 125 21234.76 196.66 42928.04 47893.36 2017-05-05 23:08:10.000 125 21234.77 196.67 42928.03 47893.32 2017-05-05 23:08:11.000 125 21234.77 196.65 42928.05 47893.32 2017-05-05 23:08:12.000 125 21234.76 196.64 42928.05 47893.33 2017-05-05 23:08:13.000 125 21234.75 196.67 42928.07 47893.28 2017-05-05 23:08:14.000 125 21234.74 196.67 42928.07 47893.31 2017-05-05 23:08:15.000 125 21234.72 196.68 42928.05 47893.31 2017-05-05 23:08:16.000 125 21234.74 196.69 42928.05 47893.31 2017-05-05 23:08:17.000 125 21234.75 196.67 42928.04 47893.32 2017-05-05 23:08:18.000 125 21234.76 196.65 42928.08 47893.30 2017-05-05 23:08:19.000 125 21234.76 196.64 42928.07 47893.29 2017-05-05 23:08:20.000 125 21234.80 196.64 42928.05 47893.29 2017-05-05 23:08:21.000 125 21234.80 196.60 42928.09 47893.32 2017-05-05 23:08:22.000 125 21234.76 196.57 42928.08 47893.33 2017-05-05 23:08:23.000 125 21234.74 196.58 42928.08 47893.31 2017-05-05 23:08:24.000 125 21234.74 196.58 42928.08 47893.33 2017-05-05 23:08:25.000 125 21234.78 196.56 42928.11 47893.33 2017-05-05 23:08:26.000 125 21234.79 196.54 42928.12 47893.38 2017-05-05 23:08:27.000 125 21234.79 196.53 42928.11 47893.36 2017-05-05 23:08:28.000 125 21234.80 196.53 42928.11 47893.37 2017-05-05 23:08:29.000 125 21234.81 196.53 42928.13 47893.38 2017-05-05 23:08:30.000 125 21234.82 196.52 42928.12 47893.41 2017-05-05 23:08:31.000 125 21234.84 196.52 42928.13 47893.43 2017-05-05 23:08:32.000 125 21234.83 196.53 42928.14 47893.42 2017-05-05 23:08:33.000 125 21234.85 196.53 42928.15 47893.42 2017-05-05 23:08:34.000 125 21234.84 196.51 42928.17 47893.44 2017-05-05 23:08:35.000 125 21234.81 196.56 42928.14 47893.46 2017-05-05 23:08:36.000 125 21234.80 196.57 42928.15 47893.43 2017-05-05 23:08:37.000 125 21234.82 196.55 42928.16 47893.42 2017-05-05 23:08:38.000 125 21234.81 196.56 42928.15 47893.46 2017-05-05 23:08:39.000 125 21234.80 196.56 42928.16 47893.40 2017-05-05 23:08:40.000 125 21234.83 196.55 42928.16 47893.43 2017-05-05 23:08:41.000 125 21234.84 196.52 42928.18 47893.43 2017-05-05 23:08:42.000 125 21234.83 196.51 42928.18 47893.44 2017-05-05 23:08:43.000 125 21234.83 196.50 42928.16 47893.46 2017-05-05 23:08:44.000 125 21234.84 196.50 42928.15 47893.45 2017-05-05 23:08:45.000 125 21234.83 196.53 42928.19 47893.48 2017-05-05 23:08:46.000 125 21234.84 196.52 42928.19 47893.48 2017-05-05 23:08:47.000 125 21234.82 196.52 42928.20 47893.48 2017-05-05 23:08:48.000 125 21234.79 196.51 42928.21 47893.45 2017-05-05 23:08:49.000 125 21234.80 196.51 42928.17 47893.46 2017-05-05 23:08:50.000 125 21234.79 196.50 42928.16 47893.42 2017-05-05 23:08:51.000 125 21234.78 196.47 42928.14 47893.47 2017-05-05 23:08:52.000 125 21234.77 196.49 42928.16 47893.45 2017-05-05 23:08:53.000 125 21234.77 196.49 42928.14 47893.45 2017-05-05 23:08:54.000 125 21234.79 196.46 42928.17 47893.42 2017-05-05 23:08:55.000 125 21234.77 196.47 42928.15 47893.43 2017-05-05 23:08:56.000 125 21234.78 196.44 42928.15 47893.42 2017-05-05 23:08:57.000 125 21234.78 196.42 42928.14 47893.41 2017-05-05 23:08:58.000 125 21234.78 196.42 42928.15 47893.45 2017-05-05 23:08:59.000 125 21234.80 196.40 42928.18 47893.44 2017-05-05 23:09:00.000 125 21234.83 196.39 42928.20 47893.44 2017-05-05 23:09:01.000 125 21234.85 196.40 42928.18 47893.45 2017-05-05 23:09:02.000 125 21234.87 196.38 42928.14 47893.47 2017-05-05 23:09:03.000 125 21234.87 196.37 42928.18 47893.45 2017-05-05 23:09:04.000 125 21234.88 196.37 42928.17 47893.48 2017-05-05 23:09:05.000 125 21234.88 196.36 42928.17 47893.47 2017-05-05 23:09:06.000 125 21234.88 196.33 42928.18 47893.47 2017-05-05 23:09:07.000 125 21234.89 196.33 42928.16 47893.50 2017-05-05 23:09:08.000 125 21234.90 196.34 42928.14 47893.50 2017-05-05 23:09:09.000 125 21234.85 196.35 42928.20 47893.51 2017-05-05 23:09:10.000 125 21234.88 196.31 42928.22 47893.49 2017-05-05 23:09:11.000 125 21234.90 196.30 42928.21 47893.49 2017-05-05 23:09:12.000 125 21234.89 196.29 42928.23 47893.50 2017-05-05 23:09:13.000 125 21234.88 196.27 42928.23 47893.52 2017-05-05 23:09:14.000 125 21234.92 196.22 42928.21 47893.51 2017-05-05 23:09:15.000 125 21234.96 196.14 42928.25 47893.52 2017-05-05 23:09:16.000 125 21235.01 196.09 42928.31 47893.60 2017-05-05 23:09:17.000 125 21235.05 196.07 42928.36 47893.66 2017-05-05 23:09:18.000 125 21235.06 196.07 42928.36 47893.72 2017-05-05 23:09:19.000 125 21235.06 196.09 42928.38 47893.74 2017-05-05 23:09:20.000 125 21235.10 196.08 42928.40 47893.78 2017-05-05 23:09:21.000 125 21235.09 196.05 42928.43 47893.75 2017-05-05 23:09:22.000 125 21235.12 196.03 42928.44 47893.81 2017-05-05 23:09:23.000 125 21235.14 196.00 42928.45 47893.82 2017-05-05 23:09:24.000 125 21235.13 195.99 42928.46 47893.83 2017-05-05 23:09:25.000 125 21235.13 195.96 42928.48 47893.84 2017-05-05 23:09:26.000 125 21235.15 195.95 42928.46 47893.84 2017-05-05 23:09:27.000 125 21235.15 195.92 42928.47 47893.89 2017-05-05 23:09:28.000 125 21235.12 195.95 42928.49 47893.86 2017-05-05 23:09:29.000 125 21235.12 195.98 42928.48 47893.87 2017-05-05 23:09:30.000 125 21235.14 195.97 42928.51 47893.90 2017-05-05 23:09:31.000 125 21235.15 195.95 42928.53 47893.87 2017-05-05 23:09:32.000 125 21235.15 195.96 42928.51 47893.90 2017-05-05 23:09:33.000 125 21235.14 195.96 42928.49 47893.89 2017-05-05 23:09:34.000 125 21235.16 195.94 42928.47 47893.89 2017-05-05 23:09:35.000 125 21235.17 195.92 42928.50 47893.91 2017-05-05 23:09:36.000 125 21235.16 195.91 42928.48 47893.91 2017-05-05 23:09:37.000 125 21235.20 195.89 42928.51 47893.91 2017-05-05 23:09:38.000 125 21235.19 195.87 42928.53 47893.89 2017-05-05 23:09:39.000 125 21235.18 195.87 42928.53 47893.92 2017-05-05 23:09:40.000 125 21235.16 195.90 42928.52 47893.89 2017-05-05 23:09:41.000 125 21235.17 195.92 42928.48 47893.88 2017-05-05 23:09:42.000 125 21235.16 195.90 42928.50 47893.90 2017-05-05 23:09:43.000 125 21235.14 195.87 42928.48 47893.89 2017-05-05 23:09:44.000 125 21235.15 195.87 42928.47 47893.88 2017-05-05 23:09:45.000 125 21235.13 195.86 42928.48 47893.86 2017-05-05 23:09:46.000 125 21235.09 195.86 42928.47 47893.85 2017-05-05 23:09:47.000 125 21235.11 195.85 42928.46 47893.85 2017-05-05 23:09:48.000 125 21235.12 195.84 42928.48 47893.85 2017-05-05 23:09:49.000 125 21235.13 195.81 42928.47 47893.87 2017-05-05 23:09:50.000 125 21235.13 195.80 42928.46 47893.84 2017-05-05 23:09:51.000 125 21235.15 195.81 42928.46 47893.83 2017-05-05 23:09:52.000 125 21235.11 195.84 42928.44 47893.83 2017-05-05 23:09:53.000 125 21235.12 195.81 42928.46 47893.80 2017-05-05 23:09:54.000 125 21235.13 195.81 42928.43 47893.81 2017-05-05 23:09:55.000 125 21235.11 195.83 42928.39 47893.80 2017-05-05 23:09:56.000 125 21235.11 195.80 42928.42 47893.78 2017-05-05 23:09:57.000 125 21235.11 195.77 42928.40 47893.76 2017-05-05 23:09:58.000 125 21235.12 195.78 42928.41 47893.75 2017-05-05 23:09:59.000 125 21235.12 195.77 42928.38 47893.75 2017-05-05 23:10:00.000 125 21235.07 195.77 42928.38 47893.75 2017-05-05 23:10:01.000 125 21235.05 195.75 42928.39 47893.74 2017-05-05 23:10:02.000 125 21235.06 195.73 42928.36 47893.72 2017-05-05 23:10:03.000 125 21235.08 195.74 42928.37 47893.72 2017-05-05 23:10:04.000 125 21235.07 195.70 42928.39 47893.73 2017-05-05 23:10:05.000 125 21235.07 195.69 42928.38 47893.71 2017-05-05 23:10:06.000 125 21235.04 195.70 42928.36 47893.73 2017-05-05 23:10:07.000 125 21235.04 195.69 42928.35 47893.72 2017-05-05 23:10:08.000 125 21235.05 195.68 42928.38 47893.71 2017-05-05 23:10:09.000 125 21235.03 195.67 42928.35 47893.72 2017-05-05 23:10:10.000 125 21235.04 195.66 42928.37 47893.70 2017-05-05 23:10:11.000 125 21235.04 195.68 42928.36 47893.71 2017-05-05 23:10:12.000 125 21235.05 195.72 42928.35 47893.71 2017-05-05 23:10:13.000 125 21235.03 195.78 42928.32 47893.70 2017-05-05 23:10:14.000 125 21234.99 195.78 42928.30 47893.68 2017-05-05 23:10:15.000 125 21234.98 195.80 42928.28 47893.63 2017-05-05 23:10:16.000 125 21234.94 195.81 42928.19 47893.60 2017-05-05 23:10:17.000 125 21234.91 195.84 42928.21 47893.52 2017-05-05 23:10:18.000 125 21234.89 195.84 42928.19 47893.50 2017-05-05 23:10:19.000 125 21234.90 195.84 42928.15 47893.46 2017-05-05 23:10:20.000 125 21234.88 195.84 42928.16 47893.47 2017-05-05 23:10:21.000 125 21234.88 195.82 42928.16 47893.43 2017-05-05 23:10:22.000 125 21234.87 195.79 42928.15 47893.43 2017-05-05 23:10:23.000 125 21234.85 195.80 42928.16 47893.43 2017-05-05 23:10:24.000 125 21234.86 195.79 42928.15 47893.44 2017-05-05 23:10:25.000 125 21234.89 195.75 42928.14 47893.41 2017-05-05 23:10:26.000 125 21234.89 195.74 42928.15 47893.43 2017-05-05 23:10:27.000 125 21234.90 195.71 42928.14 47893.40 2017-05-05 23:10:28.000 125 21234.87 195.69 42928.15 47893.45 2017-05-05 23:10:29.000 125 21234.87 195.64 42928.13 47893.44 2017-05-05 23:10:30.000 125 21234.87 195.62 42928.17 47893.44 2017-05-05 23:10:31.000 125 21234.87 195.61 42928.19 47893.46 2017-05-05 23:10:32.000 125 21234.90 195.59 42928.19 47893.44 2017-05-05 23:10:33.000 125 21234.88 195.59 42928.16 47893.47 2017-05-05 23:10:34.000 125 21234.88 195.60 42928.18 47893.45 2017-05-05 23:10:35.000 125 21234.88 195.57 42928.18 47893.44 2017-05-05 23:10:36.000 125 21234.90 195.56 42928.16 47893.48 2017-05-05 23:10:37.000 125 21234.89 195.54 42928.16 47893.46 2017-05-05 23:10:38.000 125 21234.89 195.51 42928.15 47893.48 2017-05-05 23:10:39.000 125 21234.93 195.50 42928.18 47893.48 2017-05-05 23:10:40.000 125 21234.92 195.47 42928.21 47893.48 2017-05-05 23:10:41.000 125 21234.91 195.45 42928.20 47893.51 2017-05-05 23:10:42.000 125 21234.92 195.47 42928.21 47893.51 2017-05-05 23:10:43.000 125 21234.92 195.45 42928.23 47893.52 2017-05-05 23:10:44.000 125 21234.97 195.41 42928.29 47893.52 2017-05-05 23:10:45.000 125 21234.95 195.39 42928.24 47893.54 2017-05-05 23:10:46.000 125 21234.96 195.37 42928.23 47893.57 2017-05-05 23:10:47.000 125 21234.99 195.34 42928.26 47893.59 2017-05-05 23:10:48.000 125 21234.99 195.36 42928.31 47893.59 2017-05-05 23:10:49.000 125 21234.99 195.38 42928.29 47893.60 2017-05-05 23:10:50.000 125 21235.02 195.37 42928.29 47893.62 2017-05-05 23:10:51.000 125 21235.02 195.39 42928.25 47893.62 2017-05-05 23:10:52.000 125 21235.02 195.41 42928.24 47893.61 2017-05-05 23:10:53.000 125 21235.02 195.42 42928.22 47893.61 2017-05-05 23:10:54.000 125 21235.01 195.41 42928.22 47893.62 2017-05-05 23:10:55.000 125 21235.03 195.41 42928.22 47893.59 2017-05-05 23:10:56.000 125 21235.04 195.39 42928.21 47893.61 2017-05-05 23:10:57.000 125 21235.06 195.37 42928.22 47893.61 2017-05-05 23:10:58.000 125 21235.08 195.38 42928.22 47893.58 2017-05-05 23:10:59.000 125 21235.07 195.38 42928.23 47893.61 2017-05-05 23:11:00.000 125 21235.07 195.35 42928.27 47893.59 2017-05-05 23:11:01.000 125 21235.08 195.35 42928.25 47893.58 2017-05-05 23:11:02.000 125 21235.09 195.35 42928.25 47893.61 2017-05-05 23:11:03.000 125 21235.12 195.34 42928.25 47893.63 2017-05-05 23:11:04.000 125 21235.15 195.33 42928.24 47893.63 2017-05-05 23:11:05.000 125 21235.16 195.29 42928.25 47893.65 2017-05-05 23:11:06.000 125 21235.19 195.27 42928.28 47893.65 2017-05-05 23:11:07.000 125 21235.21 195.30 42928.28 47893.67 2017-05-05 23:11:08.000 125 21235.21 195.29 42928.27 47893.72 2017-05-05 23:11:09.000 125 21235.20 195.31 42928.29 47893.67 2017-05-05 23:11:10.000 125 21235.20 195.32 42928.28 47893.69 2017-05-05 23:11:11.000 125 21235.22 195.34 42928.30 47893.71 2017-05-05 23:11:12.000 125 21235.21 195.35 42928.26 47893.69 2017-05-05 23:11:13.000 125 21235.25 195.34 42928.28 47893.72 2017-05-05 23:11:14.000 125 21235.25 195.34 42928.30 47893.68 2017-05-05 23:11:15.000 125 21235.21 195.35 42928.28 47893.71 2017-05-05 23:11:16.000 125 21235.23 195.35 42928.28 47893.72 2017-05-05 23:11:17.000 125 21235.28 195.35 42928.26 47893.70 2017-05-05 23:11:18.000 125 21235.29 195.38 42928.25 47893.70 2017-05-05 23:11:19.000 125 21235.28 195.41 42928.24 47893.71 2017-05-05 23:11:20.000 125 21235.27 195.45 42928.22 47893.68 2017-05-05 23:11:21.000 125 21235.26 195.50 42928.20 47893.68 2017-05-05 23:11:22.000 125 21235.23 195.53 42928.18 47893.64 2017-05-05 23:11:23.000 125 21235.24 195.53 42928.16 47893.60 2017-05-05 23:11:24.000 125 21235.25 195.52 42928.15 47893.57 2017-05-05 23:11:25.000 125 21235.24 195.53 42928.13 47893.57 2017-05-05 23:11:26.000 125 21235.26 195.50 42928.11 47893.54 2017-05-05 23:11:27.000 125 21235.27 195.53 42928.11 47893.60 2017-05-05 23:11:28.000 125 21235.25 195.52 42928.12 47893.57 2017-05-05 23:11:29.000 125 21235.23 195.50 42928.16 47893.60 2017-05-05 23:11:30.000 125 21235.26 195.48 42928.17 47893.57 2017-05-05 23:11:31.000 125 21235.27 195.50 42928.13 47893.60 2017-05-05 23:11:32.000 125 21235.28 195.50 42928.16 47893.60 2017-05-05 23:11:33.000 125 21235.27 195.48 42928.18 47893.60 2017-05-05 23:11:34.000 125 21235.27 195.47 42928.17 47893.61 2017-05-05 23:11:35.000 125 21235.27 195.47 42928.17 47893.63 2017-05-05 23:11:36.000 125 21235.28 195.45 42928.19 47893.61 2017-05-05 23:11:37.000 125 21235.27 195.47 42928.14 47893.62 2017-05-05 23:11:38.000 125 21235.29 195.49 42928.13 47893.61 2017-05-05 23:11:39.000 125 21235.30 195.48 42928.15 47893.64 2017-05-05 23:11:40.000 125 21235.27 195.47 42928.14 47893.61 2017-05-05 23:11:41.000 125 21235.25 195.46 42928.14 47893.60 2017-05-05 23:11:42.000 125 21235.24 195.43 42928.17 47893.62 2017-05-05 23:11:43.000 125 21235.24 195.44 42928.17 47893.62 2017-05-05 23:11:44.000 125 21235.21 195.48 42928.15 47893.60 2017-05-05 23:11:45.000 125 21235.21 195.48 42928.12 47893.60 2017-05-05 23:11:46.000 125 21235.20 195.50 42928.11 47893.59 2017-05-05 23:11:47.000 125 21235.18 195.50 42928.12 47893.56 2017-05-05 23:11:48.000 125 21235.20 195.53 42928.16 47893.59 2017-05-05 23:11:49.000 125 21235.18 195.53 42928.13 47893.55 2017-05-05 23:11:50.000 125 21235.17 195.52 42928.13 47893.56 2017-05-05 23:11:51.000 125 21235.17 195.57 42928.13 47893.55 2017-05-05 23:11:52.000 125 21235.18 195.59 42928.09 47893.53 2017-05-05 23:11:53.000 125 21235.15 195.62 42928.07 47893.49 2017-05-05 23:11:54.000 125 21235.15 195.65 42928.07 47893.51 2017-05-05 23:11:55.000 125 21235.13 195.64 42928.04 47893.48 2017-05-05 23:11:56.000 125 21235.10 195.65 42928.02 47893.46 2017-05-05 23:11:57.000 125 21235.11 195.63 42928.06 47893.45 2017-05-05 23:11:58.000 125 21235.15 195.62 42928.01 47893.45 2017-05-05 23:11:59.000 125 21235.14 195.62 42928.03 47893.48 2017-05-05 23:12:00.000 125 21235.16 195.64 42927.99 47893.44 2017-05-05 23:12:01.000 125 21235.17 195.67 42927.96 47893.49 2017-05-05 23:12:02.000 125 21235.15 195.65 42928.03 47893.45 2017-05-05 23:12:03.000 125 21235.11 195.67 42928.04 47893.44 2017-05-05 23:12:04.000 125 21235.14 195.64 42928.05 47893.47 2017-05-05 23:12:05.000 125 21235.13 195.66 42928.05 47893.46 2017-05-05 23:12:06.000 125 21235.13 195.68 42928.02 47893.47 2017-05-05 23:12:07.000 125 21235.15 195.66 42928.01 47893.46 2017-05-05 23:12:08.000 125 21235.13 195.66 42928.01 47893.46 2017-05-05 23:12:09.000 125 21235.14 195.67 42928.02 47893.44 2017-05-05 23:12:10.000 125 21235.17 195.69 42928.03 47893.45 2017-05-05 23:12:11.000 125 21235.14 195.68 42928.01 47893.44 2017-05-05 23:12:12.000 125 21235.10 195.75 42927.98 47893.44 2017-05-05 23:12:13.000 125 21235.10 195.80 42927.96 47893.42 2017-05-05 23:12:14.000 125 21235.09 195.85 42927.89 47893.39 2017-05-05 23:12:15.000 125 21235.09 195.83 42927.89 47893.35 2017-05-05 23:12:16.000 125 21235.12 195.83 42927.90 47893.33 2017-05-05 23:12:17.000 125 21235.15 195.84 42927.86 47893.32 2017-05-05 23:12:18.000 125 21235.13 195.85 42927.86 47893.27 2017-05-05 23:12:19.000 125 21235.11 195.84 42927.87 47893.31 2017-05-05 23:12:20.000 125 21235.10 195.83 42927.88 47893.29 2017-05-05 23:12:21.000 125 21235.10 195.84 42927.89 47893.25 2017-05-05 23:12:22.000 125 21235.11 195.86 42927.86 47893.31 2017-05-05 23:12:23.000 125 21235.09 195.88 42927.86 47893.29 2017-05-05 23:12:24.000 125 21235.08 195.89 42927.82 47893.28 2017-05-05 23:12:25.000 125 21235.09 195.88 42927.83 47893.28 2017-05-05 23:12:26.000 125 21235.10 195.90 42927.83 47893.28 2017-05-05 23:12:27.000 125 21235.14 195.92 42927.84 47893.30 2017-05-05 23:12:28.000 125 21235.14 195.90 42927.84 47893.30 2017-05-05 23:12:29.000 125 21235.16 195.92 42927.85 47893.30 2017-05-05 23:12:30.000 125 21235.14 195.90 42927.84 47893.31 2017-05-05 23:12:31.000 125 21235.15 195.91 42927.83 47893.31 2017-05-05 23:12:32.000 125 21235.18 195.89 42927.85 47893.33 2017-05-05 23:12:33.000 125 21235.22 195.88 42927.87 47893.29 2017-05-05 23:12:34.000 125 21235.20 195.89 42927.84 47893.36 2017-05-05 23:12:35.000 125 21235.22 195.91 42927.88 47893.33 2017-05-05 23:12:36.000 125 21235.19 195.90 42927.89 47893.35 2017-05-05 23:12:37.000 125 21235.21 195.88 42927.93 47893.37 2017-05-05 23:12:38.000 125 21235.23 195.87 42927.91 47893.37 2017-05-05 23:12:39.000 125 21235.21 195.86 42927.92 47893.38 2017-05-05 23:12:40.000 125 21235.18 195.84 42927.92 47893.39 2017-05-05 23:12:41.000 125 21235.20 195.82 42927.95 47893.41 2017-05-05 23:12:42.000 125 21235.22 195.80 42927.95 47893.41 2017-05-05 23:12:43.000 125 21235.21 195.79 42927.98 47893.42 2017-05-05 23:12:44.000 125 21235.20 195.77 42927.99 47893.44 2017-05-05 23:12:45.000 125 21235.18 195.75 42927.98 47893.47 2017-05-05 23:12:46.000 125 21235.20 195.73 42928.00 47893.46 2017-05-05 23:12:47.000 125 21235.21 195.73 42928.00 47893.47 2017-05-05 23:12:48.000 125 21235.20 195.73 42927.98 47893.46 2017-05-05 23:12:49.000 125 21235.20 195.73 42927.99 47893.50 2017-05-05 23:12:50.000 125 21235.22 195.75 42928.01 47893.49 2017-05-05 23:12:51.000 125 21235.22 195.77 42928.00 47893.49 2017-05-05 23:12:52.000 125 21235.25 195.78 42927.96 47893.48 2017-05-05 23:12:53.000 125 21235.24 195.78 42927.98 47893.47 2017-05-05 23:12:54.000 125 21235.22 195.80 42928.01 47893.48 2017-05-05 23:12:55.000 125 21235.21 195.82 42927.97 47893.49 2017-05-05 23:12:56.000 125 21235.23 195.82 42927.97 47893.47 2017-05-05 23:12:57.000 125 21235.31 195.73 42928.01 47893.50 2017-05-05 23:12:58.000 125 21235.43 195.58 42928.07 47893.55 2017-05-05 23:12:59.000 125 21235.55 195.45 42928.20 47893.66 2017-05-05 23:13:00.000 125 21235.57 195.43 42928.25 47893.78 2017-05-05 23:13:01.000 125 21235.61 195.42 42928.29 47893.85 2017-05-05 23:13:02.000 125 21235.65 195.42 42928.32 47893.91 2017-05-05 23:13:03.000 125 21235.66 195.46 42928.33 47893.97 2017-05-05 23:13:04.000 125 21235.66 195.46 42928.41 47893.96 2017-05-05 23:13:05.000 125 21235.64 195.48 42928.39 47893.99 2017-05-05 23:13:06.000 125 21235.65 195.48 42928.39 47894.00 2017-05-05 23:13:07.000 125 21235.63 195.50 42928.40 47893.99 2017-05-05 23:13:08.000 125 21235.64 195.53 42928.36 47893.99 2017-05-05 23:13:09.000 125 21235.64 195.52 42928.34 47893.94 2017-05-05 23:13:10.000 125 21235.61 195.56 42928.33 47893.93 2017-05-05 23:13:11.000 125 21235.59 195.56 42928.32 47893.94 2017-05-05 23:13:12.000 125 21235.58 195.56 42928.30 47893.92 2017-05-05 23:13:13.000 125 21235.60 195.54 42928.30 47893.92 2017-05-05 23:13:14.000 125 21235.59 195.51 42928.34 47893.93 2017-05-05 23:13:15.000 125 21235.57 195.46 42928.33 47893.95 2017-05-05 23:13:16.000 125 21235.55 195.46 42928.37 47893.95 2017-05-05 23:13:17.000 125 21235.58 195.47 42928.37 47893.98 2017-05-05 23:13:18.000 125 21235.60 195.48 42928.40 47893.97 2017-05-05 23:13:19.000 125 21235.57 195.51 42928.42 47894.00 2017-05-05 23:13:20.000 125 21235.51 195.55 42928.42 47894.00 2017-05-05 23:13:21.000 125 21235.54 195.55 42928.38 47893.97 2017-05-05 23:13:22.000 125 21235.53 195.57 42928.35 47893.94 2017-05-05 23:13:23.000 125 21235.51 195.59 42928.40 47893.94 2017-05-05 23:13:24.000 125 21235.49 195.57 42928.40 47893.94 2017-05-05 23:13:25.000 125 21235.47 195.60 42928.34 47893.94 2017-05-05 23:13:26.000 125 21235.50 195.60 42928.35 47893.94 2017-05-05 23:13:27.000 125 21235.49 195.60 42928.36 47893.92 2017-05-05 23:13:28.000 125 21235.48 195.62 42928.37 47893.91 2017-05-05 23:13:29.000 125 21235.45 195.63 42928.37 47893.94 2017-05-05 23:13:30.000 125 21235.45 195.65 42928.34 47893.91 2017-05-05 23:13:31.000 125 21235.47 195.69 42928.35 47893.95 2017-05-05 23:13:32.000 125 21235.45 195.69 42928.35 47893.91 2017-05-05 23:13:33.000 125 21235.45 195.70 42928.34 47893.91 2017-05-05 23:13:34.000 125 21235.45 195.72 42928.35 47893.90 2017-05-05 23:13:35.000 125 21235.44 195.73 42928.34 47893.93 2017-05-05 23:13:36.000 125 21235.43 195.73 42928.36 47893.87 2017-05-05 23:13:37.000 125 21235.42 195.75 42928.37 47893.90 2017-05-05 23:13:38.000 125 21235.44 195.77 42928.33 47893.89 2017-05-05 23:13:39.000 125 21235.43 195.76 42928.34 47893.90 2017-05-05 23:13:40.000 125 21235.43 195.75 42928.35 47893.91 2017-05-05 23:13:41.000 125 21235.40 195.78 42928.36 47893.87 2017-05-05 23:13:42.000 125 21235.39 195.79 42928.35 47893.91 2017-05-05 23:13:43.000 125 21235.38 195.81 42928.36 47893.90 2017-05-05 23:13:44.000 125 21235.39 195.82 42928.35 47893.85 2017-05-05 23:13:45.000 125 21235.38 195.84 42928.35 47893.89 2017-05-05 23:13:46.000 125 21235.37 195.83 42928.37 47893.86 2017-05-05 23:13:47.000 125 21235.40 195.84 42928.38 47893.87 2017-05-05 23:13:48.000 125 21235.37 195.85 42928.37 47893.85 2017-05-05 23:13:49.000 125 21235.37 195.86 42928.36 47893.86 2017-05-05 23:13:50.000 125 21235.39 195.86 42928.37 47893.85 2017-05-05 23:13:51.000 125 21235.38 195.91 42928.35 47893.85 2017-05-05 23:13:52.000 125 21235.39 195.92 42928.35 47893.85 2017-05-05 23:13:53.000 125 21235.39 195.94 42928.34 47893.85 2017-05-05 23:13:54.000 125 21235.37 195.94 42928.38 47893.87 2017-05-05 23:13:55.000 125 21235.37 195.94 42928.37 47893.85 2017-05-05 23:13:56.000 125 21235.36 195.94 42928.36 47893.86 2017-05-05 23:13:57.000 125 21235.34 195.99 42928.35 47893.89 2017-05-05 23:13:58.000 125 21235.34 196.01 42928.38 47893.84 2017-05-05 23:13:59.000 125 21235.37 196.03 42928.37 47893.91 2017-05-05 23:14:00.000 125 21235.38 196.02 42928.35 47893.88 2017-05-05 23:14:01.000 125 21235.39 196.02 42928.35 47893.87 2017-05-05 23:14:02.000 125 21235.37 196.04 42928.38 47893.89 2017-05-05 23:14:03.000 125 21235.38 196.04 42928.41 47893.90 2017-05-05 23:14:04.000 125 21235.37 196.04 42928.41 47893.89 2017-05-05 23:14:05.000 125 21235.38 196.05 42928.44 47893.93 2017-05-05 23:14:06.000 125 21235.35 196.06 42928.43 47893.95 2017-05-05 23:14:07.000 125 21235.34 196.06 42928.44 47893.94 2017-05-05 23:14:08.000 125 21235.38 196.08 42928.46 47893.94 2017-05-05 23:14:09.000 125 21235.34 196.09 42928.46 47893.95 2017-05-05 23:14:10.000 125 21235.34 196.10 42928.43 47893.95 2017-05-05 23:14:11.000 125 21235.31 196.11 42928.45 47893.97 2017-05-05 23:14:12.000 125 21235.35 196.12 42928.48 47893.96 2017-05-05 23:14:13.000 125 21235.34 196.15 42928.47 47893.96 2017-05-05 23:14:14.000 125 21235.33 196.17 42928.45 47893.96 2017-05-05 23:14:15.000 125 21235.31 196.19 42928.44 47893.94 2017-05-05 23:14:16.000 125 21235.31 196.20 42928.47 47893.95 2017-05-05 23:14:17.000 125 21235.32 196.22 42928.46 47893.96 2017-05-05 23:14:18.000 125 21235.33 196.20 42928.46 47893.96 2017-05-05 23:14:19.000 125 21235.32 196.22 42928.45 47893.96 2017-05-05 23:14:20.000 125 21235.28 196.20 42928.48 47893.97 2017-05-05 23:14:21.000 125 21235.28 196.17 42928.51 47893.97 2017-05-05 23:14:22.000 125 21235.28 196.19 42928.50 47893.97 2017-05-05 23:14:23.000 125 21235.26 196.19 42928.54 47894.02 2017-05-05 23:14:24.000 125 21235.26 196.19 42928.56 47893.99 2017-05-05 23:14:25.000 125 21235.24 196.21 42928.57 47894.00 2017-05-05 23:14:26.000 125 21235.26 196.18 42928.57 47894.00 2017-05-05 23:14:27.000 125 21235.27 196.18 42928.55 47893.96 2017-05-05 23:14:28.000 125 21235.22 196.17 42928.58 47894.02 2017-05-05 23:14:29.000 125 21235.24 196.19 42928.63 47894.01 2017-05-05 23:14:30.000 125 21235.24 196.18 42928.61 47894.05 2017-05-05 23:14:31.000 125 21235.20 196.19 42928.59 47894.03 2017-05-05 23:14:32.000 125 21235.22 196.20 42928.59 47894.01 2017-05-05 23:14:33.000 125 21235.22 196.22 42928.54 47894.02 2017-05-05 23:14:34.000 125 21235.22 196.23 42928.55 47894.02 2017-05-05 23:14:35.000 125 21235.21 196.22 42928.58 47894.02 2017-05-05 23:14:36.000 125 21235.20 196.23 42928.60 47894.03 2017-05-05 23:14:37.000 125 21235.22 196.23 42928.57 47894.01 2017-05-05 23:14:38.000 125 21235.20 196.20 42928.56 47894.01 2017-05-05 23:14:39.000 125 21235.20 196.18 42928.56 47894.00 2017-05-05 23:14:40.000 125 21235.20 196.18 42928.62 47894.03 2017-05-05 23:14:41.000 125 21235.20 196.17 42928.62 47894.03 2017-05-05 23:14:42.000 125 21235.21 196.15 42928.64 47894.05 2017-05-05 23:14:43.000 125 21235.23 196.14 42928.67 47894.03 2017-05-05 23:14:44.000 125 21235.24 196.16 42928.60 47894.07 2017-05-05 23:14:45.000 125 21235.23 196.15 42928.59 47894.07 2017-05-05 23:14:46.000 125 21235.21 196.15 42928.62 47894.05 2017-05-05 23:14:47.000 125 21235.19 196.16 42928.63 47894.04 2017-05-05 23:14:48.000 125 21235.19 196.14 42928.62 47894.06 2017-05-05 23:14:49.000 125 21235.15 196.13 42928.64 47894.06 2017-05-05 23:14:50.000 125 21235.19 196.14 42928.66 47894.06 2017-05-05 23:14:51.000 125 21235.19 196.15 42928.67 47894.05 2017-05-05 23:14:52.000 125 21235.18 196.14 42928.67 47894.06 2017-05-05 23:14:53.000 125 21235.16 196.15 42928.70 47894.06 2017-05-05 23:14:54.000 125 21235.16 196.14 42928.71 47894.05 2017-05-05 23:14:55.000 125 21235.13 196.14 42928.72 47894.09 2017-05-05 23:14:56.000 125 21235.12 196.12 42928.71 47894.07 2017-05-05 23:14:57.000 125 21235.15 196.09 42928.75 47894.12 2017-05-05 23:14:58.000 125 21235.13 196.11 42928.74 47894.09 2017-05-05 23:14:59.000 125 21235.14 196.11 42928.73 47894.08 2017-05-05 23:15:00.000 125 21235.11 196.14 42928.73 47894.08 2017-05-05 23:15:01.000 125 21235.10 196.14 42928.73 47894.11 2017-05-05 23:15:02.000 125 21235.10 196.13 42928.72 47894.10 2017-05-05 23:15:03.000 125 21235.11 196.10 42928.71 47894.08 2017-05-05 23:15:04.000 125 21235.10 196.09 42928.72 47894.10 2017-05-05 23:15:05.000 125 21235.06 196.10 42928.74 47894.07 2017-05-05 23:15:06.000 125 21235.07 196.06 42928.80 47894.08 2017-05-05 23:15:07.000 125 21235.03 196.06 42928.78 47894.12 2017-05-05 23:15:08.000 125 21235.04 196.08 42928.80 47894.10 2017-05-05 23:15:09.000 125 21235.07 196.10 42928.79 47894.12 2017-05-05 23:15:10.000 125 21235.06 196.09 42928.80 47894.08 2017-05-05 23:15:11.000 125 21235.04 196.12 42928.80 47894.12 2017-05-05 23:15:12.000 125 21235.04 196.14 42928.78 47894.09 2017-05-05 23:15:13.000 125 21235.04 196.13 42928.80 47894.08 2017-05-05 23:15:14.000 125 21235.00 196.15 42928.79 47894.10 2017-05-05 23:15:15.000 125 21234.96 196.14 42928.76 47894.10 2017-05-05 23:15:16.000 125 21234.99 196.15 42928.77 47894.07 2017-05-05 23:15:17.000 125 21234.99 196.14 42928.80 47894.07 2017-05-05 23:15:18.000 125 21234.97 196.13 42928.78 47894.09 2017-05-05 23:15:19.000 125 21234.96 196.16 42928.78 47894.07 2017-05-05 23:15:20.000 125 21234.97 196.19 42928.77 47894.04 2017-05-05 23:15:21.000 125 21234.96 196.20 42928.80 47894.07 2017-05-05 23:15:22.000 125 21234.96 196.20 42928.78 47894.04 2017-05-05 23:15:23.000 125 21234.96 196.22 42928.76 47894.04 2017-05-05 23:15:24.000 125 21234.93 196.23 42928.77 47894.03 2017-05-05 23:15:25.000 125 21234.86 196.25 42928.74 47894.03 2017-05-05 23:15:26.000 125 21234.82 196.29 42928.73 47893.96 2017-05-05 23:15:27.000 125 21234.80 196.32 42928.70 47893.95 2017-05-05 23:15:28.000 125 21234.77 196.32 42928.68 47893.91 2017-05-05 23:15:29.000 125 21234.79 196.31 42928.68 47893.88 2017-05-05 23:15:30.000 125 21234.75 196.29 42928.69 47893.88 2017-05-05 23:15:31.000 125 21234.72 196.31 42928.71 47893.88 2017-05-05 23:15:32.000 125 21234.77 196.30 42928.71 47893.88 2017-05-05 23:15:33.000 125 21234.75 196.32 42928.72 47893.90 2017-05-05 23:15:34.000 125 21234.73 196.32 42928.68 47893.88 2017-05-05 23:15:35.000 125 21234.74 196.34 42928.69 47893.86 2017-05-05 23:15:36.000 125 21234.73 196.36 42928.69 47893.86 2017-05-05 23:15:37.000 125 21234.70 196.42 42928.67 47893.84 2017-05-05 23:15:38.000 125 21234.72 196.41 42928.67 47893.83 2017-05-05 23:15:39.000 125 21234.72 196.42 42928.64 47893.84 2017-05-05 23:15:40.000 125 21234.72 196.44 42928.66 47893.82 2017-05-05 23:15:41.000 125 21234.71 196.43 42928.65 47893.83 2017-05-05 23:15:42.000 125 21234.71 196.46 42928.67 47893.83 2017-05-05 23:15:43.000 125 21234.69 196.49 42928.67 47893.82 2017-05-05 23:15:44.000 125 21234.68 196.53 42928.63 47893.79 2017-05-05 23:15:45.000 125 21234.65 196.58 42928.59 47893.77 2017-05-05 23:15:46.000 125 21234.65 196.60 42928.58 47893.76 2017-05-05 23:15:47.000 125 21234.63 196.61 42928.59 47893.75 2017-05-05 23:15:48.000 125 21234.58 196.62 42928.59 47893.74 2017-05-05 23:15:49.000 125 21234.61 196.60 42928.60 47893.71 2017-05-05 23:15:50.000 125 21234.61 196.62 42928.58 47893.72 2017-05-05 23:15:51.000 125 21234.58 196.64 42928.58 47893.68 2017-05-05 23:15:52.000 125 21234.56 196.65 42928.57 47893.66 2017-05-05 23:15:53.000 125 21234.55 196.67 42928.55 47893.64 2017-05-05 23:15:54.000 125 21234.55 196.69 42928.55 47893.63 2017-05-05 23:15:55.000 125 21234.54 196.68 42928.52 47893.65 2017-05-05 23:15:56.000 125 21234.56 196.66 42928.50 47893.60 2017-05-05 23:15:57.000 125 21234.52 196.66 42928.55 47893.64 2017-05-05 23:15:58.000 125 21234.52 196.68 42928.57 47893.62 2017-05-05 23:15:59.000 125 21234.54 196.70 42928.52 47893.61 2017-05-05 23:16:00.000 125 21234.53 196.74 42928.52 47893.61 2017-05-05 23:16:01.000 125 21234.50 196.79 42928.54 47893.61 2017-05-05 23:16:02.000 125 21234.49 196.83 42928.51 47893.61 2017-05-05 23:16:03.000 125 21234.48 196.85 42928.49 47893.58 2017-05-05 23:16:04.000 125 21234.45 196.86 42928.47 47893.57 2017-05-05 23:16:05.000 125 21234.45 196.87 42928.44 47893.57 2017-05-05 23:16:06.000 125 21234.46 196.88 42928.45 47893.57 2017-05-05 23:16:07.000 125 21234.48 196.88 42928.44 47893.54 2017-05-05 23:16:08.000 125 21234.44 196.88 42928.45 47893.54 2017-05-05 23:16:09.000 125 21234.43 196.86 42928.45 47893.53 2017-05-05 23:16:10.000 125 21234.47 196.87 42928.42 47893.52 2017-05-05 23:16:11.000 125 21234.45 196.89 42928.42 47893.50 2017-05-05 23:16:12.000 125 21234.43 196.90 42928.43 47893.51 2017-05-05 23:16:13.000 125 21234.43 196.92 42928.43 47893.50 2017-05-05 23:16:14.000 125 21234.41 196.91 42928.44 47893.50 2017-05-05 23:16:15.000 125 21234.42 196.92 42928.41 47893.50 2017-05-05 23:16:16.000 125 21234.41 196.93 42928.42 47893.47 2017-05-05 23:16:17.000 125 21234.40 196.94 42928.43 47893.51 2017-05-05 23:16:18.000 125 21234.42 196.94 42928.44 47893.47 2017-05-05 23:16:19.000 125 21234.41 196.97 42928.42 47893.48 2017-05-05 23:16:20.000 125 21234.40 196.98 42928.39 47893.49 2017-05-05 23:16:21.000 125 21234.39 197.01 42928.37 47893.47 2017-05-05 23:16:22.000 125 21234.38 197.02 42928.38 47893.46 2017-05-05 23:16:23.000 125 21234.37 197.05 42928.40 47893.45 2017-05-05 23:16:24.000 125 21234.35 197.07 42928.36 47893.44 2017-05-05 23:16:25.000 125 21234.34 197.06 42928.35 47893.45 2017-05-05 23:16:26.000 125 21234.36 197.06 42928.38 47893.42 2017-05-05 23:16:27.000 125 21234.32 197.09 42928.35 47893.44 2017-05-05 23:16:28.000 125 21234.32 197.09 42928.37 47893.39 2017-05-05 23:16:29.000 125 21234.33 197.10 42928.36 47893.38 2017-05-05 23:16:30.000 125 21234.35 197.09 42928.30 47893.39 2017-05-05 23:16:31.000 125 21234.32 197.10 42928.33 47893.38 2017-05-05 23:16:32.000 125 21234.28 197.10 42928.36 47893.37 2017-05-05 23:16:33.000 125 21234.27 197.10 42928.37 47893.41 2017-05-05 23:16:34.000 125 21234.28 197.11 42928.37 47893.36 2017-05-05 23:16:35.000 125 21234.29 197.14 42928.37 47893.37 2017-05-05 23:16:36.000 125 21234.30 197.16 42928.35 47893.38 2017-05-05 23:16:37.000 125 21234.30 197.17 42928.35 47893.37 2017-05-05 23:16:38.000 125 21234.28 197.17 42928.34 47893.38 2017-05-05 23:16:39.000 125 21234.30 197.20 42928.34 47893.39 2017-05-05 23:16:40.000 125 21234.30 197.22 42928.34 47893.34 2017-05-05 23:16:41.000 125 21234.27 197.26 42928.34 47893.38 2017-05-05 23:16:42.000 125 21234.26 197.28 42928.31 47893.34 2017-05-05 23:16:43.000 125 21234.24 197.28 42928.32 47893.36 2017-05-05 23:16:44.000 125 21234.26 197.30 42928.32 47893.37 2017-05-05 23:16:45.000 125 21234.27 197.32 42928.34 47893.37 2017-05-05 23:16:46.000 125 21234.28 197.31 42928.35 47893.37 2017-05-05 23:16:47.000 125 21234.30 197.32 42928.34 47893.37 2017-05-05 23:16:48.000 125 21234.32 197.34 42928.33 47893.36 2017-05-05 23:16:49.000 125 21234.30 197.35 42928.31 47893.35 2017-05-05 23:16:50.000 125 21234.28 197.37 42928.33 47893.36 2017-05-05 23:16:51.000 125 21234.25 197.39 42928.35 47893.34 2017-05-05 23:16:52.000 125 21234.24 197.41 42928.34 47893.35 2017-05-05 23:16:53.000 125 21234.23 197.43 42928.35 47893.37 2017-05-05 23:16:54.000 125 21234.23 197.44 42928.39 47893.33 2017-05-05 23:16:55.000 125 21234.23 197.44 42928.40 47893.37 2017-05-05 23:16:56.000 125 21234.21 197.49 42928.37 47893.34 2017-05-05 23:16:57.000 125 21234.19 197.52 42928.37 47893.34 2017-05-05 23:16:58.000 125 21234.23 197.55 42928.36 47893.34 2017-05-05 23:16:59.000 125 21234.22 197.58 42928.36 47893.34 2017-05-05 23:17:00.000 125 21234.23 197.62 42928.32 47893.35 2017-05-05 23:17:01.000 125 21234.21 197.65 42928.31 47893.33 2017-05-05 23:17:02.000 125 21234.18 197.71 42928.29 47893.31 2017-05-05 23:17:03.000 125 21234.18 197.74 42928.26 47893.28 2017-05-05 23:17:04.000 125 21234.20 197.79 42928.24 47893.29 2017-05-05 23:17:05.000 125 21234.19 197.83 42928.23 47893.24 2017-05-05 23:17:06.000 125 21234.19 197.84 42928.18 47893.22 2017-05-05 23:17:07.000 125 21234.18 197.86 42928.18 47893.22 2017-05-05 23:17:08.000 125 21234.18 197.90 42928.14 47893.19 2017-05-05 23:17:09.000 125 21234.16 197.92 42928.15 47893.19 2017-05-05 23:17:10.000 125 21234.18 197.91 42928.16 47893.17 2017-05-05 23:17:11.000 125 21234.16 197.93 42928.18 47893.19 2017-05-05 23:17:12.000 125 21234.17 197.94 42928.17 47893.18 2017-05-05 23:17:13.000 125 21234.18 197.93 42928.15 47893.16 2017-05-05 23:17:14.000 125 21234.18 197.94 42928.15 47893.16 2017-05-05 23:17:15.000 125 21234.16 197.95 42928.19 47893.17 2017-05-05 23:17:16.000 125 21234.18 197.96 42928.20 47893.18 2017-05-05 23:17:17.000 125 21234.15 197.99 42928.17 47893.18 2017-05-05 23:17:18.000 125 21234.17 198.00 42928.17 47893.17 2017-05-05 23:17:19.000 125 21234.18 197.99 42928.15 47893.17 2017-05-05 23:17:20.000 125 21234.18 198.02 42928.15 47893.16 2017-05-05 23:17:21.000 125 21234.18 198.04 42928.13 47893.14 2017-05-05 23:17:22.000 125 21234.16 198.10 42928.09 47893.12 2017-05-05 23:17:23.000 125 21234.15 198.15 42928.05 47893.13 2017-05-05 23:17:24.000 125 21234.14 198.17 42928.02 47893.07 2017-05-05 23:17:25.000 125 21234.13 198.22 42928.00 47893.05 2017-05-05 23:17:26.000 125 21234.14 198.23 42927.94 47893.01 2017-05-05 23:17:27.000 125 21234.13 198.26 42927.93 47893.01 2017-05-05 23:17:28.000 125 21234.15 198.25 42927.93 47892.96 2017-05-05 23:17:29.000 125 21234.18 198.22 42927.95 47892.98 2017-05-05 23:17:30.000 125 21234.21 198.21 42927.98 47892.97 2017-05-05 23:17:31.000 125 21234.23 198.19 42927.99 47892.99 2017-05-05 23:17:32.000 125 21234.30 198.15 42927.99 47892.99 2017-05-05 23:17:33.000 125 21234.27 198.18 42928.02 47893.06 2017-05-05 23:17:34.000 125 21234.29 198.19 42928.01 47893.04 2017-05-05 23:17:35.000 125 21234.30 198.20 42928.01 47893.04 2017-05-05 23:17:36.000 125 21234.27 198.22 42927.98 47893.07 2017-05-05 23:17:37.000 125 21234.28 198.22 42927.99 47893.09 2017-05-05 23:17:38.000 125 21234.31 198.21 42928.00 47893.10 2017-05-05 23:17:39.000 125 21234.31 198.22 42927.94 47893.07 2017-05-05 23:17:40.000 125 21234.31 198.22 42928.00 47893.10 2017-05-05 23:17:41.000 125 21234.32 198.18 42928.04 47893.10 2017-05-05 23:17:42.000 125 21234.35 198.16 42928.04 47893.13 2017-05-05 23:17:43.000 125 21234.35 198.19 42928.04 47893.13 2017-05-05 23:17:44.000 125 21234.36 198.20 42928.03 47893.13 2017-05-05 23:17:45.000 125 21234.37 198.17 42928.07 47893.16 2017-05-05 23:17:46.000 125 21234.42 198.14 42928.10 47893.14 2017-05-05 23:17:47.000 125 21234.41 198.12 42928.09 47893.15 2017-05-05 23:17:48.000 125 21234.38 198.13 42928.08 47893.18 2017-05-05 23:17:49.000 125 21234.38 198.14 42928.08 47893.20 2017-05-05 23:17:50.000 125 21234.41 198.12 42928.10 47893.20 2017-05-05 23:17:51.000 125 21234.42 198.11 42928.10 47893.20 2017-05-05 23:17:52.000 125 21234.44 198.08 42928.10 47893.22 2017-05-05 23:17:53.000 125 21234.42 198.08 42928.12 47893.23 2017-05-05 23:17:54.000 125 21234.41 198.08 42928.12 47893.23 2017-05-05 23:17:55.000 125 21234.45 198.06 42928.15 47893.21 2017-05-05 23:17:56.000 125 21234.46 198.04 42928.15 47893.24 2017-05-05 23:17:57.000 125 21234.45 198.03 42928.16 47893.23 2017-05-05 23:17:58.000 125 21234.42 198.00 42928.14 47893.24 2017-05-05 23:17:59.000 125 21234.42 198.01 42928.12 47893.27 2017-05-05 23:18:00.000 125 21234.45 198.00 42928.15 47893.24 2017-05-05 23:18:01.000 125 21234.40 197.97 42928.15 47893.26 2017-05-05 23:18:02.000 125 21234.40 197.95 42928.17 47893.25 2017-05-05 23:18:03.000 125 21234.43 197.91 42928.16 47893.29 2017-05-05 23:18:04.000 125 21234.43 197.90 42928.21 47893.26 2017-05-05 23:18:05.000 125 21234.42 197.87 42928.23 47893.31 2017-05-05 23:18:06.000 125 21234.46 197.84 42928.22 47893.33 2017-05-05 23:18:07.000 125 21234.46 197.83 42928.22 47893.33 2017-05-05 23:18:08.000 125 21234.46 197.82 42928.23 47893.34 2017-05-05 23:18:09.000 125 21234.46 197.80 42928.25 47893.32 2017-05-05 23:18:10.000 125 21234.49 197.80 42928.23 47893.34 2017-05-05 23:18:11.000 125 21234.49 197.78 42928.23 47893.36 2017-05-05 23:18:12.000 125 21234.45 197.74 42928.23 47893.34 2017-05-05 23:18:13.000 125 21234.45 197.72 42928.22 47893.33 2017-05-05 23:18:14.000 125 21234.43 197.72 42928.23 47893.35 2017-05-05 23:18:15.000 125 21234.47 197.68 42928.23 47893.34 2017-05-05 23:18:16.000 125 21234.46 197.66 42928.26 47893.37 2017-05-05 23:18:17.000 125 21234.44 197.63 42928.26 47893.35 2017-05-05 23:18:18.000 125 21234.43 197.62 42928.24 47893.39 2017-05-05 23:18:19.000 125 21234.43 197.60 42928.25 47893.39 2017-05-05 23:18:20.000 125 21234.44 197.59 42928.30 47893.39 2017-05-05 23:18:21.000 125 21234.46 197.56 42928.34 47893.38 2017-05-05 23:18:22.000 125 21234.44 197.54 42928.31 47893.42 2017-05-05 23:18:23.000 125 21234.46 197.53 42928.33 47893.42 2017-05-05 23:18:24.000 125 21234.46 197.49 42928.36 47893.38 2017-05-05 23:18:25.000 125 21234.47 197.43 42928.34 47893.43 2017-05-05 23:18:26.000 125 21234.49 197.42 42928.34 47893.44 2017-05-05 23:18:27.000 125 21234.51 197.41 42928.36 47893.44 2017-05-05 23:18:28.000 125 21234.52 197.37 42928.41 47893.47 2017-05-05 23:18:29.000 125 21234.53 197.36 42928.42 47893.47 2017-05-05 23:18:30.000 125 21234.54 197.34 42928.42 47893.51 2017-05-05 23:18:31.000 125 21234.53 197.33 42928.41 47893.50 2017-05-05 23:18:32.000 125 21234.52 197.30 42928.41 47893.51 2017-05-05 23:18:33.000 125 21234.53 197.28 42928.43 47893.54 2017-05-05 23:18:34.000 125 21234.52 197.26 42928.44 47893.56 2017-05-05 23:18:35.000 125 21234.53 197.24 42928.45 47893.51 2017-05-05 23:18:36.000 125 21234.56 197.21 42928.48 47893.56 2017-05-05 23:18:37.000 125 21234.53 197.20 42928.48 47893.58 2017-05-05 23:18:38.000 125 21234.52 197.21 42928.49 47893.57 2017-05-05 23:18:39.000 125 21234.52 197.24 42928.46 47893.55 2017-05-05 23:18:40.000 125 21234.51 197.26 42928.44 47893.54 2017-05-05 23:18:41.000 125 21234.53 197.25 42928.41 47893.51 2017-05-05 23:18:42.000 125 21234.49 197.24 42928.36 47893.49 2017-05-05 23:18:43.000 125 21234.48 197.22 42928.37 47893.48 2017-05-05 23:18:44.000 125 21234.46 197.19 42928.37 47893.46 2017-05-05 23:18:45.000 125 21234.49 197.17 42928.35 47893.48 2017-05-05 23:18:46.000 125 21234.47 197.15 42928.34 47893.43 2017-05-05 23:18:47.000 125 21234.45 197.14 42928.36 47893.44 2017-05-05 23:18:48.000 125 21234.45 197.12 42928.34 47893.41 2017-05-05 23:18:49.000 125 21234.45 197.10 42928.31 47893.43 2017-05-05 23:18:50.000 125 21234.46 197.09 42928.32 47893.43 2017-05-05 23:18:51.000 125 21234.45 197.05 42928.30 47893.42 2017-05-05 23:18:52.000 125 21234.43 197.03 42928.32 47893.40 2017-05-05 23:18:53.000 125 21234.46 197.00 42928.33 47893.42 2017-05-05 23:18:54.000 125 21234.48 196.96 42928.30 47893.43 2017-05-05 23:18:55.000 125 21234.51 196.94 42928.29 47893.40 2017-05-05 23:18:56.000 125 21234.51 196.89 42928.30 47893.47 2017-05-05 23:18:57.000 125 21234.50 196.88 42928.35 47893.44 2017-05-05 23:18:58.000 125 21234.51 196.86 42928.33 47893.46 2017-05-05 23:18:59.000 125 21234.51 196.84 42928.33 47893.45 2017-05-05 23:19:00.000 125 21234.50 196.80 42928.36 47893.48 2017-05-05 23:19:01.000 125 21234.55 196.77 42928.33 47893.48 2017-05-05 23:19:02.000 125 21234.60 196.74 42928.35 47893.48 2017-05-05 23:19:03.000 125 21234.60 196.73 42928.34 47893.51 2017-05-05 23:19:04.000 125 21234.61 196.72 42928.38 47893.51 2017-05-05 23:19:05.000 125 21234.63 196.69 42928.35 47893.51 2017-05-05 23:19:06.000 125 21234.63 196.66 42928.37 47893.52 2017-05-05 23:19:07.000 125 21234.63 196.63 42928.38 47893.53 2017-05-05 23:19:08.000 125 21234.66 196.56 42928.37 47893.55 2017-05-05 23:19:09.000 125 21234.67 196.48 42928.43 47893.58 2017-05-05 23:19:10.000 125 21234.69 196.42 42928.44 47893.56 2017-05-05 23:19:11.000 125 21234.68 196.40 42928.44 47893.60 2017-05-05 23:19:12.000 125 21234.71 196.36 42928.46 47893.63 2017-05-05 23:19:13.000 125 21234.72 196.31 42928.45 47893.63 2017-05-05 23:19:14.000 125 21234.72 196.30 42928.48 47893.64 2017-05-05 23:19:15.000 125 21234.71 196.27 42928.47 47893.67 2017-05-05 23:19:16.000 125 21234.76 196.23 42928.44 47893.66 2017-05-05 23:19:17.000 125 21234.78 196.23 42928.44 47893.65 2017-05-05 23:19:18.000 125 21234.75 196.23 42928.45 47893.66 2017-05-05 23:19:19.000 125 21234.74 196.24 42928.43 47893.66 2017-05-05 23:19:20.000 125 21234.71 196.20 42928.43 47893.65 2017-05-05 23:19:21.000 125 21234.76 196.17 42928.45 47893.63 2017-05-05 23:19:22.000 125 21234.73 196.14 42928.42 47893.66 2017-05-05 23:19:23.000 125 21234.75 196.13 42928.38 47893.63 2017-05-05 23:19:24.000 125 21234.76 196.12 42928.38 47893.63 2017-05-05 23:19:25.000 125 21234.80 196.04 42928.44 47893.65 2017-05-05 23:19:26.000 125 21234.84 195.98 42928.47 47893.67 2017-05-05 23:19:27.000 125 21234.87 195.93 42928.46 47893.73 2017-05-05 23:19:28.000 125 21234.94 195.89 42928.49 47893.76 2017-05-05 23:19:29.000 125 21234.99 195.86 42928.52 47893.77 2017-05-05 23:19:30.000 125 21235.04 195.80 42928.58 47893.86 2017-05-05 23:19:31.000 125 21235.07 195.77 42928.62 47893.91 2017-05-05 23:19:32.000 125 21235.08 195.74 42928.62 47893.93 2017-05-05 23:19:33.000 125 21235.07 195.70 42928.64 47893.95 2017-05-05 23:19:34.000 125 21235.05 195.70 42928.65 47893.97 2017-05-05 23:19:35.000 125 21235.06 195.70 42928.64 47893.99 2017-05-05 23:19:36.000 125 21235.08 195.65 42928.65 47894.01 2017-05-05 23:19:37.000 125 21235.15 195.62 42928.66 47894.02 2017-05-05 23:19:38.000 125 21235.15 195.61 42928.67 47894.02 2017-05-05 23:19:39.000 125 21235.16 195.60 42928.67 47894.03 2017-05-05 23:19:40.000 125 21235.18 195.60 42928.67 47894.04 2017-05-05 23:19:41.000 125 21235.19 195.58 42928.68 47894.04 2017-05-05 23:19:42.000 125 21235.18 195.54 42928.68 47894.06 2017-05-05 23:19:43.000 125 21235.20 195.54 42928.71 47894.03 2017-05-05 23:19:44.000 125 21235.17 195.51 42928.70 47894.07 2017-05-05 23:19:45.000 125 21235.15 195.50 42928.70 47894.07 2017-05-05 23:19:46.000 125 21235.21 195.50 42928.71 47894.05 2017-05-05 23:19:47.000 125 21235.18 195.47 42928.67 47894.06 2017-05-05 23:19:48.000 125 21235.22 195.46 42928.69 47894.06 2017-05-05 23:19:49.000 125 21235.26 195.42 42928.69 47894.07 2017-05-05 23:19:50.000 125 21235.28 195.41 42928.72 47894.10 2017-05-05 23:19:51.000 125 21235.27 195.39 42928.68 47894.09 2017-05-05 23:19:52.000 125 21235.26 195.38 42928.69 47894.06 2017-05-05 23:19:53.000 125 21235.25 195.38 42928.72 47894.10 2017-05-05 23:19:54.000 125 21235.24 195.36 42928.70 47894.06 2017-05-05 23:19:55.000 125 21235.23 195.34 42928.68 47894.08 2017-05-05 23:19:56.000 125 21235.24 195.33 42928.68 47894.05 2017-05-05 23:19:57.000 125 21235.27 195.29 42928.67 47894.09 2017-05-05 23:19:58.000 125 21235.28 195.28 42928.66 47894.08 2017-05-05 23:19:59.000 125 21235.29 195.23 42928.67 47894.09 2017-05-05 23:20:00.000 125 21235.28 195.21 42928.67 47894.08 2017-05-05 23:20:01.000 125 21235.28 195.17 42928.64 47894.08 2017-05-05 23:20:02.000 125 21235.26 195.16 42928.65 47894.07 2017-05-05 23:20:03.000 125 21235.30 195.13 42928.66 47894.10 2017-05-05 23:20:04.000 125 21235.29 195.11 42928.64 47894.04 2017-05-05 23:20:05.000 125 21235.32 195.06 42928.65 47894.09 2017-05-05 23:20:06.000 125 21235.30 195.02 42928.66 47894.09 2017-05-05 23:20:07.000 125 21235.28 195.01 42928.66 47894.08 2017-05-05 23:20:08.000 125 21235.31 194.96 42928.65 47894.08 2017-05-05 23:20:09.000 125 21235.33 194.93 42928.62 47894.10 2017-05-05 23:20:10.000 125 21235.37 194.89 42928.64 47894.11 2017-05-05 23:20:11.000 125 21235.35 194.85 42928.68 47894.11 2017-05-05 23:20:12.000 125 21235.35 194.83 42928.71 47894.10 2017-05-05 23:20:13.000 125 21235.38 194.78 42928.68 47894.13 2017-05-05 23:20:14.000 125 21235.38 194.75 42928.67 47894.16 2017-05-05 23:20:15.000 125 21235.40 194.69 42928.66 47894.13 2017-05-05 23:20:16.000 125 21235.39 194.65 42928.68 47894.16 2017-05-05 23:20:17.000 125 21235.41 194.63 42928.70 47894.15 2017-05-05 23:20:18.000 125 21235.42 194.59 42928.72 47894.18 2017-05-05 23:20:19.000 125 21235.45 194.53 42928.73 47894.16 2017-05-05 23:20:20.000 125 21235.46 194.50 42928.72 47894.19 2017-05-05 23:20:21.000 125 21235.41 194.48 42928.71 47894.18 2017-05-05 23:20:22.000 125 21235.42 194.43 42928.71 47894.17 2017-05-05 23:20:23.000 125 21235.46 194.41 42928.73 47894.19 2017-05-05 23:20:24.000 125 21235.48 194.39 42928.73 47894.21 2017-05-05 23:20:25.000 125 21235.46 194.39 42928.72 47894.19 2017-05-05 23:20:26.000 125 21235.46 194.40 42928.71 47894.17 2017-05-05 23:20:27.000 125 21235.50 194.39 42928.69 47894.20 2017-05-05 23:20:28.000 125 21235.53 194.35 42928.70 47894.19 2017-05-05 23:20:29.000 125 21235.56 194.32 42928.70 47894.22 2017-05-05 23:20:30.000 125 21235.58 194.29 42928.70 47894.21 2017-05-05 23:20:31.000 125 21235.60 194.25 42928.69 47894.22 2017-05-05 23:20:32.000 125 21235.62 194.20 42928.71 47894.23 2017-05-05 23:20:33.000 125 21235.62 194.18 42928.73 47894.25 2017-05-05 23:20:34.000 125 21235.62 194.14 42928.72 47894.24 2017-05-05 23:20:35.000 125 21235.65 194.10 42928.74 47894.26 2017-05-05 23:20:36.000 125 21235.66 194.10 42928.70 47894.28 2017-05-05 23:20:37.000 125 21235.66 194.12 42928.72 47894.27 2017-05-05 23:20:38.000 125 21235.65 194.10 42928.73 47894.28 2017-05-05 23:20:39.000 125 21235.63 194.10 42928.69 47894.28 2017-05-05 23:20:40.000 125 21235.62 194.10 42928.67 47894.23 2017-05-05 23:20:41.000 125 21235.65 194.09 42928.65 47894.26 2017-05-05 23:20:42.000 125 21235.68 194.07 42928.63 47894.18 2017-05-05 23:20:43.000 125 21235.64 194.04 42928.62 47894.21 2017-05-05 23:20:44.000 125 21235.64 194.04 42928.63 47894.16 2017-05-05 23:20:45.000 125 21235.61 194.05 42928.62 47894.16 2017-05-05 23:20:46.000 125 21235.64 194.05 42928.61 47894.16 2017-05-05 23:20:47.000 125 21235.66 194.05 42928.58 47894.16 2017-05-05 23:20:48.000 125 21235.68 194.07 42928.55 47894.17 2017-05-05 23:20:49.000 125 21235.67 194.07 42928.57 47894.14 2017-05-05 23:20:50.000 125 21235.67 194.04 42928.56 47894.13 2017-05-05 23:20:51.000 125 21235.68 194.04 42928.55 47894.15 2017-05-05 23:20:52.000 125 21235.66 194.03 42928.53 47894.14 2017-05-05 23:20:53.000 125 21235.67 193.99 42928.53 47894.14 2017-05-05 23:20:54.000 125 21235.67 194.00 42928.56 47894.12 2017-05-05 23:20:55.000 125 21235.68 193.98 42928.55 47894.12 2017-05-05 23:20:56.000 125 21235.69 193.96 42928.51 47894.14 2017-05-05 23:20:57.000 125 21235.70 193.95 42928.48 47894.14 2017-05-05 23:20:58.000 125 21235.72 193.94 42928.54 47894.10 2017-05-05 23:20:59.000 125 21235.72 193.91 42928.54 47894.13 2017-05-05 23:21:00.000 125 21235.71 193.91 42928.52 47894.14 2017-05-05 23:21:01.000 125 21235.73 193.89 42928.53 47894.11 2017-05-05 23:21:02.000 125 21235.75 193.87 42928.51 47894.12 2017-05-05 23:21:03.000 125 21235.71 193.87 42928.50 47894.13 2017-05-05 23:21:04.000 125 21235.72 193.86 42928.52 47894.13 2017-05-05 23:21:05.000 125 21235.75 193.86 42928.48 47894.12 2017-05-05 23:21:06.000 125 21235.79 193.86 42928.47 47894.13 2017-05-05 23:21:07.000 125 21235.79 193.86 42928.49 47894.13 2017-05-05 23:21:08.000 125 21235.80 193.84 42928.45 47894.11 2017-05-05 23:21:09.000 125 21235.80 193.80 42928.47 47894.13 2017-05-05 23:21:10.000 125 21235.85 193.78 42928.46 47894.11 2017-05-05 23:21:11.000 125 21235.85 193.76 42928.49 47894.13 2017-05-05 23:21:12.000 125 21235.86 193.77 42928.49 47894.16 2017-05-05 23:21:13.000 125 21235.85 193.75 42928.47 47894.16 2017-05-05 23:21:14.000 125 21235.84 193.73 42928.47 47894.16 2017-05-05 23:21:15.000 125 21235.89 193.71 42928.46 47894.17 2017-05-05 23:21:16.000 125 21235.87 193.70 42928.48 47894.15 2017-05-05 23:21:17.000 125 21235.89 193.70 42928.46 47894.16 2017-05-05 23:21:18.000 125 21235.85 193.67 42928.47 47894.17 2017-05-05 23:21:19.000 125 21235.86 193.66 42928.49 47894.17 2017-05-05 23:21:20.000 125 21235.90 193.63 42928.50 47894.18 2017-05-05 23:21:21.000 125 21235.86 193.63 42928.50 47894.21 2017-05-05 23:21:22.000 125 21235.87 193.63 42928.48 47894.16 2017-05-05 23:21:23.000 125 21235.91 193.62 42928.49 47894.18 2017-05-05 23:21:24.000 125 21235.93 193.59 42928.47 47894.20 2017-05-05 23:21:25.000 125 21235.96 193.59 42928.49 47894.20 2017-05-05 23:21:26.000 125 21235.98 193.60 42928.47 47894.22 2017-05-05 23:21:27.000 125 21236.02 193.59 42928.48 47894.21 2017-05-05 23:21:28.000 125 21236.02 193.58 42928.49 47894.22 2017-05-05 23:21:29.000 125 21236.03 193.55 42928.48 47894.24 2017-05-05 23:21:30.000 125 21236.05 193.53 42928.51 47894.23 2017-05-05 23:21:31.000 125 21236.09 193.52 42928.51 47894.26 2017-05-05 23:21:32.000 125 21236.10 193.51 42928.51 47894.25 2017-05-05 23:21:33.000 125 21236.11 193.50 42928.50 47894.29 2017-05-05 23:21:34.000 125 21236.12 193.51 42928.50 47894.29 2017-05-05 23:21:35.000 125 21236.12 193.51 42928.53 47894.32 2017-05-05 23:21:36.000 125 21236.14 193.49 42928.55 47894.34 2017-05-05 23:21:37.000 125 21236.15 193.47 42928.56 47894.33 2017-05-05 23:21:38.000 125 21236.18 193.45 42928.58 47894.36 2017-05-05 23:21:39.000 125 21236.19 193.46 42928.55 47894.36 2017-05-05 23:21:40.000 125 21236.18 193.43 42928.57 47894.36 2017-05-05 23:21:41.000 125 21236.20 193.39 42928.60 47894.36 2017-05-05 23:21:42.000 125 21236.18 193.41 42928.58 47894.39 2017-05-05 23:21:43.000 125 21236.21 193.42 42928.57 47894.38 2017-05-05 23:21:44.000 125 21236.21 193.41 42928.54 47894.39 2017-05-05 23:21:45.000 125 21236.24 193.40 42928.55 47894.39 2017-05-05 23:21:46.000 125 21236.22 193.41 42928.54 47894.41 2017-05-05 23:21:47.000 125 21236.22 193.45 42928.54 47894.38 2017-05-05 23:21:48.000 125 21236.24 193.46 42928.51 47894.38 2017-05-05 23:21:49.000 125 21236.23 193.47 42928.50 47894.35 2017-05-05 23:21:50.000 125 21236.23 193.51 42928.47 47894.33 2017-05-05 23:21:51.000 125 21236.20 193.53 42928.42 47894.31 2017-05-05 23:21:52.000 125 21236.18 193.54 42928.40 47894.24 2017-05-05 23:21:53.000 125 21236.21 193.51 42928.35 47894.26 2017-05-05 23:21:54.000 125 21236.22 193.51 42928.34 47894.24 2017-05-05 23:21:55.000 125 21236.22 193.51 42928.33 47894.22 2017-05-05 23:21:56.000 125 21236.24 193.51 42928.33 47894.23 2017-05-05 23:21:57.000 125 21236.25 193.48 42928.32 47894.20 2017-05-05 23:21:58.000 125 21236.25 193.45 42928.32 47894.19 2017-05-05 23:21:59.000 125 21236.29 193.46 42928.32 47894.25 2017-05-05 23:22:00.000 125 21236.31 193.46 42928.32 47894.21 2017-05-05 23:22:01.000 125 21236.31 193.42 42928.33 47894.24 2017-05-05 23:22:02.000 125 21236.34 193.41 42928.36 47894.24 2017-05-05 23:22:03.000 125 21236.38 193.42 42928.35 47894.23 2017-05-05 23:22:04.000 125 21236.39 193.39 42928.33 47894.25 2017-05-05 23:22:05.000 125 21236.38 193.38 42928.32 47894.28 2017-05-05 23:22:06.000 125 21236.36 193.39 42928.35 47894.27 2017-05-05 23:22:07.000 125 21236.32 193.43 42928.33 47894.27 2017-05-05 23:22:08.000 125 21236.26 193.49 42928.31 47894.22 2017-05-05 23:22:09.000 125 21236.26 193.48 42928.31 47894.18 2017-05-05 23:22:10.000 125 21236.23 193.49 42928.28 47894.15 2017-05-05 23:22:11.000 125 21236.22 193.49 42928.27 47894.15 2017-05-05 23:22:12.000 125 21236.23 193.47 42928.26 47894.11 2017-05-05 23:22:13.000 125 21236.23 193.48 42928.28 47894.12 2017-05-05 23:22:14.000 125 21236.25 193.46 42928.26 47894.11 2017-05-05 23:22:15.000 125 21236.22 193.47 42928.25 47894.13 2017-05-05 23:22:16.000 125 21236.22 193.49 42928.22 47894.09 2017-05-05 23:22:17.000 125 21236.21 193.48 42928.21 47894.10 2017-05-05 23:22:18.000 125 21236.23 193.47 42928.23 47894.11 2017-05-05 23:22:19.000 125 21236.27 193.46 42928.24 47894.08 2017-05-05 23:22:20.000 125 21236.31 193.46 42928.22 47894.10 2017-05-05 23:22:21.000 125 21236.31 193.47 42928.21 47894.11 2017-05-05 23:22:22.000 125 21236.31 193.47 42928.23 47894.12 2017-05-05 23:22:23.000 125 21236.34 193.46 42928.23 47894.11 2017-05-05 23:22:24.000 125 21236.36 193.41 42928.26 47894.12 2017-05-05 23:22:25.000 125 21236.38 193.39 42928.27 47894.16 2017-05-05 23:22:26.000 125 21236.40 193.39 42928.29 47894.21 2017-05-05 23:22:27.000 125 21236.39 193.38 42928.32 47894.22 2017-05-05 23:22:28.000 125 21236.42 193.39 42928.33 47894.25 2017-05-05 23:22:29.000 125 21236.44 193.40 42928.33 47894.26 2017-05-05 23:22:30.000 125 21236.45 193.38 42928.33 47894.27 2017-05-05 23:22:31.000 125 21236.42 193.37 42928.34 47894.28 2017-05-05 23:22:32.000 125 21236.47 193.38 42928.32 47894.27 2017-05-05 23:22:33.000 125 21236.48 193.39 42928.31 47894.32 2017-05-05 23:22:34.000 125 21236.49 193.40 42928.34 47894.29 2017-05-05 23:22:35.000 125 21236.51 193.39 42928.35 47894.31 2017-05-05 23:22:36.000 125 21236.52 193.38 42928.35 47894.30 2017-05-05 23:22:37.000 125 21236.53 193.39 42928.35 47894.32 2017-05-05 23:22:38.000 125 21236.58 193.41 42928.32 47894.30 2017-05-05 23:22:39.000 125 21236.58 193.41 42928.30 47894.32 2017-05-05 23:22:40.000 125 21236.60 193.41 42928.30 47894.31 2017-05-05 23:22:41.000 125 21236.57 193.42 42928.32 47894.32 2017-05-05 23:22:42.000 125 21236.62 193.40 42928.32 47894.32 2017-05-05 23:22:43.000 125 21236.61 193.40 42928.34 47894.32 2017-05-05 23:22:44.000 125 21236.60 193.43 42928.32 47894.36 2017-05-05 23:22:45.000 125 21236.61 193.47 42928.30 47894.35 2017-05-05 23:22:46.000 125 21236.62 193.46 42928.33 47894.36 2017-05-05 23:22:47.000 125 21236.62 193.45 42928.32 47894.39 2017-05-05 23:22:48.000 125 21236.63 193.45 42928.33 47894.41 2017-05-05 23:22:49.000 125 21236.62 193.47 42928.32 47894.39 2017-05-05 23:22:50.000 125 21236.64 193.50 42928.35 47894.39 2017-05-05 23:22:51.000 125 21236.66 193.52 42928.33 47894.37 2017-05-05 23:22:52.000 125 21236.67 193.53 42928.32 47894.41 2017-05-05 23:22:53.000 125 21236.67 193.52 42928.31 47894.40 2017-05-05 23:22:54.000 125 21236.70 193.53 42928.28 47894.40 2017-05-05 23:22:55.000 125 21236.73 193.57 42928.28 47894.36 2017-05-05 23:22:56.000 125 21236.72 193.60 42928.29 47894.41 2017-05-05 23:22:57.000 125 21236.71 193.62 42928.28 47894.35 2017-05-05 23:22:58.000 125 21236.75 193.64 42928.29 47894.38 2017-05-05 23:22:59.000 125 21236.75 193.67 42928.29 47894.40 2017-05-05 23:23:00.000 125 21236.76 193.68 42928.24 47894.36 2017-05-05 23:23:01.000 125 21236.75 193.68 42928.26 47894.38 2017-05-05 23:23:02.000 125 21236.76 193.71 42928.26 47894.39 2017-05-05 23:23:03.000 125 21236.78 193.76 42928.25 47894.39 2017-05-05 23:23:04.000 125 21236.79 193.77 42928.24 47894.36 2017-05-05 23:23:05.000 125 21236.80 193.78 42928.24 47894.37 2017-05-05 23:23:06.000 125 21236.81 193.79 42928.22 47894.35 2017-05-05 23:23:07.000 125 21236.82 193.81 42928.20 47894.37 2017-05-05 23:23:08.000 125 21236.83 193.82 42928.22 47894.38 2017-05-05 23:23:09.000 125 21236.85 193.85 42928.20 47894.35 2017-05-05 23:23:10.000 125 21236.89 193.84 42928.21 47894.38 2017-05-05 23:23:11.000 125 21236.89 193.84 42928.20 47894.38 2017-05-05 23:23:12.000 125 21236.90 193.87 42928.20 47894.38 2017-05-05 23:23:13.000 125 21236.89 193.88 42928.21 47894.39 2017-05-05 23:23:14.000 125 21236.91 193.89 42928.20 47894.40 2017-05-05 23:23:15.000 125 21236.95 193.90 42928.20 47894.38 2017-05-05 23:23:16.000 125 21236.93 193.92 42928.19 47894.41 2017-05-05 23:23:17.000 125 21236.97 193.96 42928.20 47894.41 2017-05-05 23:23:18.000 125 21236.97 193.97 42928.20 47894.39 2017-05-05 23:23:19.000 125 21236.99 193.95 42928.19 47894.42 2017-05-05 23:23:20.000 125 21236.99 193.98 42928.20 47894.42 2017-05-05 23:23:21.000 125 21237.00 193.99 42928.19 47894.40 2017-05-05 23:23:22.000 125 21237.02 194.00 42928.19 47894.43 2017-05-05 23:23:23.000 125 21236.99 194.01 42928.19 47894.44 2017-05-05 23:23:24.000 125 21236.99 194.01 42928.19 47894.42 2017-05-05 23:23:25.000 125 21237.02 194.04 42928.17 47894.42 2017-05-05 23:23:26.000 125 21237.06 194.04 42928.19 47894.44 2017-05-05 23:23:27.000 125 21237.13 194.03 42928.20 47894.45 2017-05-05 23:23:28.000 125 21237.21 194.00 42928.22 47894.51 2017-05-05 23:23:29.000 125 21237.26 193.98 42928.25 47894.51 2017-05-05 23:23:30.000 125 21237.23 193.98 42928.23 47894.55 2017-05-05 23:23:31.000 125 21237.24 193.97 42928.25 47894.60 2017-05-05 23:23:32.000 125 21237.25 193.97 42928.25 47894.62 2017-05-05 23:23:33.000 125 21237.29 193.98 42928.28 47894.63 2017-05-05 23:23:34.000 125 21237.29 194.00 42928.30 47894.63 2017-05-05 23:23:35.000 125 21237.30 194.01 42928.31 47894.69 2017-05-05 23:23:36.000 125 21237.28 194.03 42928.30 47894.67 2017-05-05 23:23:37.000 125 21237.29 194.04 42928.32 47894.66 2017-05-05 23:23:38.000 125 21237.31 194.05 42928.33 47894.69 2017-05-05 23:23:39.000 125 21237.33 194.07 42928.31 47894.66 2017-05-05 23:23:40.000 125 21237.33 194.08 42928.31 47894.71 2017-05-05 23:23:41.000 125 21237.34 194.09 42928.30 47894.69 2017-05-05 23:23:42.000 125 21237.34 194.09 42928.32 47894.71 2017-05-05 23:23:43.000 125 21237.35 194.08 42928.33 47894.72 2017-05-05 23:23:44.000 125 21237.36 194.10 42928.34 47894.71 2017-05-05 23:23:45.000 125 21237.35 194.10 42928.35 47894.72 2017-05-05 23:23:46.000 125 21237.35 194.11 42928.33 47894.73 2017-05-05 23:23:47.000 125 21237.37 194.11 42928.35 47894.73 2017-05-05 23:23:48.000 125 21237.37 194.13 42928.36 47894.74 2017-05-05 23:23:49.000 125 21237.35 194.16 42928.34 47894.75 2017-05-05 23:23:50.000 125 21237.37 194.21 42928.33 47894.74 2017-05-05 23:23:51.000 125 21237.38 194.21 42928.33 47894.73 2017-05-05 23:23:52.000 125 21237.39 194.21 42928.31 47894.71 2017-05-05 23:23:53.000 125 21237.37 194.21 42928.29 47894.74 2017-05-05 23:23:54.000 125 21237.41 194.22 42928.31 47894.72 2017-05-05 23:23:55.000 125 21237.42 194.24 42928.32 47894.74 2017-05-05 23:23:56.000 125 21237.39 194.27 42928.32 47894.75 2017-05-05 23:23:57.000 125 21237.39 194.30 42928.27 47894.75 2017-05-05 23:23:58.000 125 21237.42 194.33 42928.29 47894.72 2017-05-05 23:23:59.000 125 21237.41 194.31 42928.31 47894.77 2017-05-05 23:24:00.000 125 21237.37 194.33 42928.34 47894.71 2017-05-05 23:24:01.000 125 21237.41 194.33 42928.35 47894.74 2017-05-05 23:24:02.000 125 21237.43 194.35 42928.33 47894.75 2017-05-05 23:24:03.000 125 21237.42 194.35 42928.33 47894.74 2017-05-05 23:24:04.000 125 21237.40 194.37 42928.34 47894.74 2017-05-05 23:24:05.000 125 21237.41 194.37 42928.32 47894.74 2017-05-05 23:24:06.000 125 21237.42 194.36 42928.35 47894.77 2017-05-05 23:24:07.000 125 21237.42 194.38 42928.34 47894.77 2017-05-05 23:24:08.000 125 21237.46 194.43 42928.33 47894.74 2017-05-05 23:24:09.000 125 21237.48 194.45 42928.32 47894.78 2017-05-05 23:24:10.000 125 21237.44 194.46 42928.26 47894.76 2017-05-05 23:24:11.000 125 21237.48 194.48 42928.25 47894.80 2017-05-05 23:24:12.000 125 21237.49 194.49 42928.25 47894.74 2017-05-05 23:24:13.000 125 21237.44 194.55 42928.23 47894.77 2017-05-05 23:24:14.000 125 21237.44 194.62 42928.23 47894.70 2017-05-05 23:24:15.000 125 21237.41 194.66 42928.18 47894.67 2017-05-05 23:24:16.000 125 21237.39 194.68 42928.14 47894.60 2017-05-05 23:24:17.000 125 21237.39 194.69 42928.12 47894.55 2017-05-05 23:24:18.000 125 21237.36 194.72 42928.09 47894.54 2017-05-05 23:24:19.000 125 21237.35 194.73 42928.08 47894.53 2017-05-05 23:24:20.000 125 21237.36 194.70 42928.09 47894.54 2017-05-05 23:24:21.000 125 21237.37 194.68 42928.11 47894.55 2017-05-05 23:24:22.000 125 21237.38 194.68 42928.12 47894.56 2017-05-05 23:24:23.000 125 21237.37 194.72 42928.14 47894.59 2017-05-05 23:24:24.000 125 21237.34 194.77 42928.14 47894.57 2017-05-05 23:24:25.000 125 21237.30 194.82 42928.11 47894.54 2017-05-05 23:24:26.000 125 21237.29 194.87 42928.08 47894.52 2017-05-05 23:24:27.000 125 21237.31 194.92 42928.04 47894.51 2017-05-05 23:24:28.000 125 21237.31 194.98 42928.01 47894.45 2017-05-05 23:24:29.000 125 21237.29 194.99 42927.97 47894.41 2017-05-05 23:24:30.000 125 21237.29 194.98 42927.94 47894.38 2017-05-05 23:24:31.000 125 21237.30 195.01 42927.92 47894.38 2017-05-05 23:24:32.000 125 21237.33 195.00 42927.92 47894.35 2017-05-05 23:24:33.000 125 21237.34 194.99 42927.90 47894.36 2017-05-05 23:24:34.000 125 21237.30 195.02 42927.88 47894.34 2017-05-05 23:24:35.000 125 21237.31 195.01 42927.87 47894.33 2017-05-05 23:24:36.000 125 21237.30 195.04 42927.89 47894.32 2017-05-05 23:24:37.000 125 21237.35 195.07 42927.89 47894.34 2017-05-05 23:24:38.000 125 21237.38 195.05 42927.90 47894.37 2017-05-05 23:24:39.000 125 21237.38 195.03 42927.91 47894.37 2017-05-05 23:24:40.000 125 21237.40 195.04 42927.93 47894.37 2017-05-05 23:24:41.000 125 21237.40 195.05 42927.92 47894.39 2017-05-05 23:24:42.000 125 21237.42 195.07 42927.93 47894.41 2017-05-05 23:24:43.000 125 21237.43 195.05 42927.92 47894.40 2017-05-05 23:24:44.000 125 21237.43 195.06 42927.94 47894.41 2017-05-05 23:24:45.000 125 21237.44 195.04 42927.96 47894.47 2017-05-05 23:24:46.000 125 21237.47 195.04 42928.00 47894.45 2017-05-05 23:24:47.000 125 21237.46 195.05 42928.02 47894.49 2017-05-05 23:24:48.000 125 21237.47 195.05 42928.02 47894.50 2017-05-05 23:24:49.000 125 21237.51 195.04 42928.04 47894.49 2017-05-05 23:24:50.000 125 21237.50 195.07 42928.03 47894.53 2017-05-05 23:24:51.000 125 21237.52 195.04 42928.04 47894.51 2017-05-05 23:24:52.000 125 21237.50 195.08 42928.02 47894.54 2017-05-05 23:24:53.000 125 21237.50 195.11 42927.99 47894.53 2017-05-05 23:24:54.000 125 21237.50 195.15 42927.96 47894.54 2017-05-05 23:24:55.000 125 21237.50 195.16 42927.97 47894.47 2017-05-05 23:24:56.000 125 21237.51 195.18 42927.93 47894.49 2017-05-05 23:24:57.000 125 21237.54 195.14 42927.94 47894.49 2017-05-05 23:24:58.000 125 21237.57 195.12 42927.96 47894.49 2017-05-05 23:24:59.000 125 21237.57 195.15 42927.98 47894.50 2017-05-05 23:25:00.000 125 21237.56 195.13 42927.96 47894.47 2017-05-05 23:25:01.000 125 21237.56 195.15 42927.97 47894.52 2017-05-05 23:25:02.000 125 21237.57 195.14 42927.96 47894.52 2017-05-05 23:25:03.000 125 21237.55 195.13 42927.93 47894.52 2017-05-05 23:25:04.000 125 21237.58 195.12 42927.97 47894.53 2017-05-05 23:25:05.000 125 21237.57 195.10 42927.99 47894.58 2017-05-05 23:25:06.000 125 21237.57 195.12 42928.00 47894.56 2017-05-05 23:25:07.000 125 21237.60 195.11 42928.02 47894.55 2017-05-05 23:25:08.000 125 21237.58 195.10 42928.05 47894.60 2017-05-05 23:25:09.000 125 21237.62 195.09 42928.05 47894.59 2017-05-05 23:25:10.000 125 21237.63 195.09 42928.05 47894.60 2017-05-05 23:25:11.000 125 21237.60 195.10 42928.06 47894.63 2017-05-05 23:25:12.000 125 21237.61 195.10 42928.05 47894.62 2017-05-05 23:25:13.000 125 21237.64 195.11 42928.07 47894.64 2017-05-05 23:25:14.000 125 21237.63 195.11 42928.08 47894.64 2017-05-05 23:25:15.000 125 21237.65 195.10 42928.10 47894.66 2017-05-05 23:25:16.000 125 21237.69 195.10 42928.10 47894.64 2017-05-05 23:25:17.000 125 21237.68 195.15 42928.07 47894.66 2017-05-05 23:25:18.000 125 21237.68 195.16 42928.06 47894.68 2017-05-05 23:25:19.000 125 21237.70 195.17 42928.07 47894.68 2017-05-05 23:25:20.000 125 21237.70 195.19 42928.08 47894.66 2017-05-05 23:25:21.000 125 21237.71 195.20 42928.09 47894.64 2017-05-05 23:25:22.000 125 21237.71 195.20 42928.04 47894.67 2017-05-05 23:25:23.000 125 21237.70 195.22 42928.04 47894.66 2017-05-05 23:25:24.000 125 21237.70 195.20 42928.03 47894.66 2017-05-05 23:25:25.000 125 21237.71 195.21 42928.04 47894.65 2017-05-05 23:25:26.000 125 21237.72 195.21 42928.05 47894.67 2017-05-05 23:25:27.000 125 21237.71 195.23 42928.03 47894.63 2017-05-05 23:25:28.000 125 21237.73 195.23 42928.06 47894.68 2017-05-05 23:25:29.000 125 21237.82 195.21 42928.06 47894.68 2017-05-05 23:25:30.000 125 21237.87 195.16 42928.06 47894.74 2017-05-05 23:25:31.000 125 21237.88 195.13 42928.10 47894.76 2017-05-05 23:25:32.000 125 21237.86 195.13 42928.11 47894.82 2017-05-05 23:25:33.000 125 21237.88 195.14 42928.11 47894.79 2017-05-05 23:25:34.000 125 21237.92 195.13 42928.13 47894.82 2017-05-05 23:25:35.000 125 21237.93 195.13 42928.12 47894.84 2017-05-05 23:25:36.000 125 21237.92 195.14 42928.11 47894.84 2017-05-05 23:25:37.000 125 21237.93 195.15 42928.14 47894.84 2017-05-05 23:25:38.000 125 21237.95 195.17 42928.14 47894.83 2017-05-05 23:25:39.000 125 21237.94 195.17 42928.11 47894.88 2017-05-05 23:25:40.000 125 21237.94 195.16 42928.16 47894.87 2017-05-05 23:25:41.000 125 21237.94 195.15 42928.18 47894.87 2017-05-05 23:25:42.000 125 21237.95 195.13 42928.19 47894.87 2017-05-05 23:25:43.000 125 21237.94 195.14 42928.17 47894.85 2017-05-05 23:25:44.000 125 21237.92 195.13 42928.18 47894.88 2017-05-05 23:25:45.000 125 21237.90 195.14 42928.18 47894.89 2017-05-05 23:25:46.000 125 21237.90 195.14 42928.17 47894.85 2017-05-05 23:25:47.000 125 21237.92 195.17 42928.17 47894.89 2017-05-05 23:25:48.000 125 21237.87 195.18 42928.18 47894.85 2017-05-05 23:25:49.000 125 21237.86 195.19 42928.16 47894.87 2017-05-05 23:25:50.000 125 21237.87 195.19 42928.15 47894.82 2017-05-05 23:25:51.000 125 21237.87 195.18 42928.17 47894.84 2017-05-05 23:25:52.000 125 21237.83 195.21 42928.16 47894.85 2017-05-05 23:25:53.000 125 21237.84 195.20 42928.18 47894.81 2017-05-05 23:25:54.000 125 21237.83 195.21 42928.18 47894.83 2017-05-05 23:25:55.000 125 21237.82 195.21 42928.15 47894.81 2017-05-05 23:25:56.000 125 21237.81 195.17 42928.14 47894.78 2017-05-05 23:25:57.000 125 21237.80 195.16 42928.12 47894.82 2017-05-05 23:25:58.000 125 21237.80 195.16 42928.13 47894.77 2017-05-05 23:25:59.000 125 21237.80 195.14 42928.13 47894.78 2017-05-05 23:26:00.000 125 21237.80 195.13 42928.14 47894.77 2017-05-05 23:26:01.000 125 21237.79 195.13 42928.14 47894.76 2017-05-05 23:26:02.000 125 21237.79 195.14 42928.09 47894.76 2017-05-05 23:26:03.000 125 21237.80 195.17 42928.07 47894.74 2017-05-05 23:26:04.000 125 21237.79 195.17 42928.10 47894.72 2017-05-05 23:26:05.000 125 21237.75 195.18 42928.10 47894.74 2017-05-05 23:26:06.000 125 21237.77 195.16 42928.11 47894.73 2017-05-05 23:26:07.000 125 21237.76 195.15 42928.11 47894.74 2017-05-05 23:26:08.000 125 21237.77 195.15 42928.08 47894.73 2017-05-05 23:26:09.000 125 21237.78 195.16 42928.09 47894.72 2017-05-05 23:26:10.000 125 21237.80 195.15 42928.12 47894.76 2017-05-05 23:26:11.000 125 21237.79 195.12 42928.12 47894.76 2017-05-05 23:26:12.000 125 21237.78 195.11 42928.12 47894.77 2017-05-05 23:26:13.000 125 21237.75 195.07 42928.14 47894.77 2017-05-05 23:26:14.000 125 21237.76 195.08 42928.19 47894.79 2017-05-05 23:26:15.000 125 21237.79 195.07 42928.19 47894.78 2017-05-05 23:26:16.000 125 21237.76 195.08 42928.17 47894.80 2017-05-05 23:26:17.000 125 21237.75 195.09 42928.19 47894.81 2017-05-05 23:26:18.000 125 21237.76 195.09 42928.19 47894.81 2017-05-05 23:26:19.000 125 21237.78 195.05 42928.21 47894.85 2017-05-05 23:26:20.000 125 21237.77 195.03 42928.23 47894.84 2017-05-05 23:26:21.000 125 21237.77 195.04 42928.25 47894.87 2017-05-05 23:26:22.000 125 21237.80 195.02 42928.25 47894.89 2017-05-05 23:26:23.000 125 21237.77 195.02 42928.26 47894.87 2017-05-05 23:26:24.000 125 21237.75 195.01 42928.27 47894.87 2017-05-05 23:26:25.000 125 21237.76 195.02 42928.29 47894.88 2017-05-05 23:26:26.000 125 21237.78 194.99 42928.31 47894.92 2017-05-05 23:26:27.000 125 21237.76 194.98 42928.33 47894.88 2017-05-05 23:26:28.000 125 21237.76 194.99 42928.35 47894.93 2017-05-05 23:26:29.000 125 21237.74 195.00 42928.33 47894.92 2017-05-05 23:26:30.000 125 21237.75 194.97 42928.33 47894.94 2017-05-05 23:26:31.000 125 21237.77 194.98 42928.36 47894.92 2017-05-05 23:26:32.000 125 21237.78 194.97 42928.33 47894.95 2017-05-05 23:26:33.000 125 21237.77 194.99 42928.34 47894.93 2017-05-05 23:26:34.000 125 21237.74 194.97 42928.30 47894.96 2017-05-05 23:26:35.000 125 21237.77 194.98 42928.33 47894.92 2017-05-05 23:26:36.000 125 21237.78 194.97 42928.32 47894.94 2017-05-05 23:26:37.000 125 21237.75 194.99 42928.30 47894.95 2017-05-05 23:26:38.000 125 21237.77 194.98 42928.29 47894.91 2017-05-05 23:26:39.000 125 21237.80 195.00 42928.29 47894.91 2017-05-05 23:26:40.000 125 21237.79 194.98 42928.29 47894.92 2017-05-05 23:26:41.000 125 21237.75 194.98 42928.27 47894.91 2017-05-05 23:26:42.000 125 21237.76 194.97 42928.28 47894.90 2017-05-05 23:26:43.000 125 21237.76 194.96 42928.28 47894.91 2017-05-05 23:26:44.000 125 21237.75 194.96 42928.29 47894.86 2017-05-05 23:26:45.000 125 21237.74 194.96 42928.29 47894.90 2017-05-05 23:26:46.000 125 21237.73 194.94 42928.29 47894.89 2017-05-05 23:26:47.000 125 21237.74 194.96 42928.29 47894.89 2017-05-05 23:26:48.000 125 21237.74 194.91 42928.27 47894.89 2017-05-05 23:26:49.000 125 21237.77 194.92 42928.27 47894.90 2017-05-05 23:26:50.000 125 21237.76 194.92 42928.26 47894.92 2017-05-05 23:26:51.000 125 21237.77 194.89 42928.29 47894.91 2017-05-05 23:26:52.000 125 21237.79 194.91 42928.30 47894.90 2017-05-05 23:26:53.000 125 21237.79 194.90 42928.29 47894.93 2017-05-05 23:26:54.000 125 21237.80 194.87 42928.33 47894.92 2017-05-05 23:26:55.000 125 21237.80 194.88 42928.34 47894.92 2017-05-05 23:26:56.000 125 21237.78 194.87 42928.31 47894.95 2017-05-05 23:26:57.000 125 21237.77 194.88 42928.33 47894.93 2017-05-05 23:26:58.000 125 21237.74 194.87 42928.33 47894.90 2017-05-05 23:26:59.000 125 21237.76 194.88 42928.33 47894.95 2017-05-05 23:27:00.000 125 21237.76 194.89 42928.30 47894.92 2017-05-05 23:27:01.000 125 21237.75 194.87 42928.30 47894.93 2017-05-05 23:27:02.000 125 21237.75 194.88 42928.31 47894.93 2017-05-05 23:27:03.000 125 21237.75 194.87 42928.32 47894.94 2017-05-05 23:27:04.000 125 21237.74 194.87 42928.33 47894.91 2017-05-05 23:27:05.000 125 21237.75 194.88 42928.31 47894.93 2017-05-05 23:27:06.000 125 21237.77 194.91 42928.32 47894.91 2017-05-05 23:27:07.000 125 21237.76 194.91 42928.29 47894.91 2017-05-05 23:27:08.000 125 21237.72 194.90 42928.27 47894.88 2017-05-05 23:27:09.000 125 21237.74 194.91 42928.27 47894.87 2017-05-05 23:27:10.000 125 21237.73 194.92 42928.30 47894.90 2017-05-05 23:27:11.000 125 21237.73 194.93 42928.26 47894.87 2017-05-05 23:27:12.000 125 21237.76 194.93 42928.27 47894.85 2017-05-05 23:27:13.000 125 21237.73 194.94 42928.27 47894.88 2017-05-05 23:27:14.000 125 21237.71 194.94 42928.27 47894.87 2017-05-05 23:27:15.000 125 21237.72 194.93 42928.25 47894.87 2017-05-05 23:27:16.000 125 21237.72 194.92 42928.26 47894.84 2017-05-05 23:27:17.000 125 21237.71 194.92 42928.22 47894.87 2017-05-05 23:27:18.000 125 21237.68 194.94 42928.23 47894.82 2017-05-05 23:27:19.000 125 21237.66 194.95 42928.21 47894.82 2017-05-05 23:27:20.000 125 21237.66 194.97 42928.19 47894.80 2017-05-05 23:27:21.000 125 21237.67 194.97 42928.17 47894.77 2017-05-05 23:27:22.000 125 21237.67 194.98 42928.15 47894.73 2017-05-05 23:27:23.000 125 21237.65 194.98 42928.18 47894.74 2017-05-05 23:27:24.000 125 21237.68 194.96 42928.13 47894.70 2017-05-05 23:27:25.000 125 21237.67 194.94 42928.12 47894.72 2017-05-05 23:27:26.000 125 21237.65 194.94 42928.14 47894.69 2017-05-05 23:27:27.000 125 21237.66 194.94 42928.12 47894.71 2017-05-05 23:27:28.000 125 21237.66 194.97 42928.12 47894.70 2017-05-05 23:27:29.000 125 21237.65 194.97 42928.12 47894.66 2017-05-05 23:27:30.000 125 21237.66 194.94 42928.10 47894.70 2017-05-05 23:27:31.000 125 21237.66 194.93 42928.12 47894.72 2017-05-05 23:27:32.000 125 21237.63 194.92 42928.14 47894.67 2017-05-05 23:27:33.000 125 21237.65 194.94 42928.12 47894.70 2017-05-05 23:27:34.000 125 21237.63 194.95 42928.09 47894.72 2017-05-05 23:27:35.000 125 21237.60 194.95 42928.09 47894.67 2017-05-05 23:27:36.000 125 21237.61 194.95 42928.08 47894.67 2017-05-05 23:27:37.000 125 21237.61 194.98 42928.08 47894.66 2017-05-05 23:27:38.000 125 21237.60 194.98 42928.07 47894.66 2017-05-05 23:27:39.000 125 21237.59 194.99 42928.07 47894.67 2017-05-05 23:27:40.000 125 21237.60 194.98 42928.11 47894.63 2017-05-05 23:27:41.000 125 21237.59 194.96 42928.08 47894.65 2017-05-05 23:27:42.000 125 21237.58 194.97 42928.09 47894.63 2017-05-05 23:27:43.000 125 21237.57 194.95 42928.12 47894.65 2017-05-05 23:27:44.000 125 21237.55 194.95 42928.11 47894.62 2017-05-05 23:27:45.000 125 21237.54 194.96 42928.09 47894.63 2017-05-05 23:27:46.000 125 21237.56 194.95 42928.11 47894.66 2017-05-05 23:27:47.000 125 21237.53 194.94 42928.11 47894.61 2017-05-05 23:27:48.000 125 21237.52 194.95 42928.12 47894.64 2017-05-05 23:27:49.000 125 21237.50 194.96 42928.14 47894.65 2017-05-05 23:27:50.000 125 21237.52 194.95 42928.14 47894.63 2017-05-05 23:27:51.000 125 21237.52 194.94 42928.16 47894.64 2017-05-05 23:27:52.000 125 21237.53 194.92 42928.14 47894.66 2017-05-05 23:27:53.000 125 21237.55 194.91 42928.18 47894.68 2017-05-05 23:27:54.000 125 21237.55 194.91 42928.18 47894.68 2017-05-05 23:27:55.000 125 21237.54 194.92 42928.17 47894.68 2017-05-05 23:27:56.000 125 21237.52 194.92 42928.17 47894.68 2017-05-05 23:27:57.000 125 21237.53 194.93 42928.19 47894.68 2017-05-05 23:27:58.000 125 21237.55 194.95 42928.22 47894.70 2017-05-05 23:27:59.000 125 21237.55 194.95 42928.22 47894.69 2017-05-05 23:28:00.000 125 21237.52 194.97 42928.18 47894.70 2017-05-05 23:28:01.000 125 21237.53 195.00 42928.17 47894.69 2017-05-05 23:28:02.000 125 21237.52 195.00 42928.16 47894.68 2017-05-05 23:28:03.000 125 21237.50 195.00 42928.14 47894.69 2017-05-05 23:28:04.000 125 21237.50 195.01 42928.14 47894.69 2017-05-05 23:28:05.000 125 21237.51 195.03 42928.12 47894.64 2017-05-05 23:28:06.000 125 21237.52 195.03 42928.15 47894.63 2017-05-05 23:28:07.000 125 21237.51 195.03 42928.16 47894.63 2017-05-05 23:28:08.000 125 21237.50 195.04 42928.15 47894.63 2017-05-05 23:28:09.000 125 21237.52 195.03 42928.11 47894.65 2017-05-05 23:28:10.000 125 21237.51 195.06 42928.10 47894.62 2017-05-05 23:28:11.000 125 21237.47 195.09 42928.07 47894.62 2017-05-05 23:28:12.000 125 21237.47 195.09 42928.06 47894.60 2017-05-05 23:28:13.000 125 21237.49 195.09 42928.06 47894.57 2017-05-05 23:28:14.000 125 21237.47 195.12 42928.07 47894.56 2017-05-05 23:28:15.000 125 21237.47 195.13 42928.06 47894.52 2017-05-05 23:28:16.000 125 21237.45 195.15 42928.04 47894.54 2017-05-05 23:28:17.000 125 21237.43 195.16 42928.02 47894.54 2017-05-05 23:28:18.000 125 21237.46 195.15 42928.04 47894.49 2017-05-05 23:28:19.000 125 21237.50 195.15 42928.02 47894.52 2017-05-05 23:28:20.000 125 21237.47 195.14 42927.99 47894.49 2017-05-05 23:28:21.000 125 21237.41 195.15 42928.00 47894.51 2017-05-05 23:28:22.000 125 21237.40 195.18 42928.00 47894.49 2017-05-05 23:28:23.000 125 21237.38 195.19 42927.99 47894.45 2017-05-05 23:28:24.000 125 21237.35 195.20 42928.00 47894.48 2017-05-05 23:28:25.000 125 21237.29 195.23 42927.97 47894.40 2017-05-05 23:28:26.000 125 21237.29 195.23 42927.95 47894.39 2017-05-05 23:28:27.000 125 21237.29 195.26 42927.96 47894.36 2017-05-05 23:28:28.000 125 21237.27 195.27 42927.93 47894.37 2017-05-05 23:28:29.000 125 21237.24 195.29 42927.91 47894.34 2017-05-05 23:28:30.000 125 21237.22 195.25 42927.91 47894.32 2017-05-05 23:28:31.000 125 21237.20 195.25 42927.91 47894.31 2017-05-05 23:28:32.000 125 21237.18 195.26 42927.91 47894.31 2017-05-05 23:28:33.000 125 21237.17 195.25 42927.93 47894.31 2017-05-05 23:28:34.000 125 21237.13 195.23 42927.94 47894.33 2017-05-05 23:28:35.000 125 21237.13 195.24 42927.95 47894.32 2017-05-05 23:28:36.000 125 21237.13 195.24 42927.91 47894.31 2017-05-05 23:28:37.000 125 21237.13 195.26 42927.93 47894.32 2017-05-05 23:28:38.000 125 21237.13 195.27 42927.93 47894.31 2017-05-05 23:28:39.000 125 21237.13 195.29 42927.92 47894.29 2017-05-05 23:28:40.000 125 21237.15 195.29 42927.91 47894.29 2017-05-05 23:28:41.000 125 21237.13 195.31 42927.89 47894.30 2017-05-05 23:28:42.000 125 21237.13 195.29 42927.89 47894.29 2017-05-05 23:28:43.000 125 21237.13 195.32 42927.89 47894.28 2017-05-05 23:28:44.000 125 21237.13 195.32 42927.89 47894.26 2017-05-05 23:28:45.000 125 21237.13 195.32 42927.93 47894.30 2017-05-05 23:28:46.000 125 21237.14 195.30 42927.91 47894.28 2017-05-05 23:28:47.000 125 21237.13 195.27 42927.94 47894.28 2017-05-05 23:28:48.000 125 21237.13 195.27 42927.95 47894.29 2017-05-05 23:28:49.000 125 21237.12 195.27 42927.96 47894.29 2017-05-05 23:28:50.000 125 21237.12 195.26 42927.94 47894.32 2017-05-05 23:28:51.000 125 21237.09 195.28 42927.92 47894.30 2017-05-05 23:28:52.000 125 21237.10 195.31 42927.92 47894.32 2017-05-05 23:28:53.000 125 21237.09 195.32 42927.95 47894.33 2017-05-05 23:28:54.000 125 21237.07 195.30 42927.99 47894.31 2017-05-05 23:28:55.000 125 21237.09 195.30 42927.99 47894.33 2017-05-05 23:28:56.000 125 21237.08 195.31 42928.01 47894.29 2017-05-05 23:28:57.000 125 21237.08 195.35 42928.00 47894.30 2017-05-05 23:28:58.000 125 21237.06 195.37 42928.01 47894.30 2017-05-05 23:28:59.000 125 21237.04 195.33 42928.04 47894.33 2017-05-05 23:29:00.000 125 21237.00 195.35 42928.02 47894.31 2017-05-05 23:29:01.000 125 21237.00 195.36 42928.04 47894.31 2017-05-05 23:29:02.000 125 21237.04 195.35 42928.04 47894.33 2017-05-05 23:29:03.000 125 21237.04 195.36 42928.00 47894.30 2017-05-05 23:29:04.000 125 21236.97 195.37 42928.01 47894.31 2017-05-05 23:29:05.000 125 21236.97 195.36 42928.05 47894.34 2017-05-05 23:29:06.000 125 21236.99 195.35 42928.05 47894.33 2017-05-05 23:29:07.000 125 21237.00 195.35 42928.05 47894.35 2017-05-05 23:29:08.000 125 21236.97 195.36 42928.06 47894.32 2017-05-05 23:29:09.000 125 21236.98 195.35 42928.08 47894.39 2017-05-05 23:29:10.000 125 21237.02 195.35 42928.09 47894.38 2017-05-05 23:29:11.000 125 21236.98 195.34 42928.11 47894.38 2017-05-05 23:29:12.000 125 21236.96 195.36 42928.12 47894.42 2017-05-05 23:29:13.000 125 21236.98 195.38 42928.13 47894.40 2017-05-05 23:29:14.000 125 21236.96 195.36 42928.15 47894.44 2017-05-05 23:29:15.000 125 21236.97 195.36 42928.14 47894.42 2017-05-05 23:29:16.000 125 21236.98 195.39 42928.16 47894.44 2017-05-05 23:29:17.000 125 21237.00 195.40 42928.16 47894.44 2017-05-05 23:29:18.000 125 21237.00 195.42 42928.18 47894.44 2017-05-05 23:29:19.000 125 21236.99 195.44 42928.16 47894.45 2017-05-05 23:29:20.000 125 21236.99 195.45 42928.15 47894.41 2017-05-05 23:29:21.000 125 21237.02 195.46 42928.12 47894.43 2017-05-05 23:29:22.000 125 21237.02 195.47 42928.15 47894.44 2017-05-05 23:29:23.000 125 21237.01 195.46 42928.18 47894.46 2017-05-05 23:29:24.000 125 21236.98 195.46 42928.14 47894.40 2017-05-05 23:29:25.000 125 21236.97 195.49 42928.15 47894.46 2017-05-05 23:29:26.000 125 21237.01 195.51 42928.15 47894.43 2017-05-05 23:29:27.000 125 21237.02 195.50 42928.13 47894.46 2017-05-05 23:29:28.000 125 21236.99 195.50 42928.15 47894.44 2017-05-05 23:29:29.000 125 21237.00 195.48 42928.17 47894.45 2017-05-05 23:29:30.000 125 21237.01 195.49 42928.16 47894.45 2017-05-05 23:29:31.000 125 21236.99 195.48 42928.14 47894.48 2017-05-05 23:29:32.000 125 21236.97 195.50 42928.11 47894.42 2017-05-05 23:29:33.000 125 21236.97 195.49 42928.15 47894.46 2017-05-05 23:29:34.000 125 21237.02 195.48 42928.17 47894.44 2017-05-05 23:29:35.000 125 21237.02 195.46 42928.15 47894.47 2017-05-05 23:29:36.000 125 21237.03 195.46 42928.18 47894.44 2017-05-05 23:29:37.000 125 21237.02 195.47 42928.17 47894.47 2017-05-05 23:29:38.000 125 21237.03 195.48 42928.18 47894.49 2017-05-05 23:29:39.000 125 21236.98 195.48 42928.15 47894.49 2017-05-05 23:29:40.000 125 21237.02 195.46 42928.18 47894.43 2017-05-05 23:29:41.000 125 21237.01 195.48 42928.17 47894.46 2017-05-05 23:29:42.000 125 21237.00 195.54 42928.12 47894.45 2017-05-05 23:29:43.000 125 21236.98 195.56 42928.13 47894.46 2017-05-05 23:29:44.000 125 21236.98 195.57 42928.14 47894.42 2017-05-05 23:29:45.000 125 21236.97 195.56 42928.13 47894.41 2017-05-05 23:29:46.000 125 21236.97 195.54 42928.13 47894.40 2017-05-05 23:29:47.000 125 21236.92 195.56 42928.13 47894.40 2017-05-05 23:29:48.000 125 21236.90 195.56 42928.14 47894.41 2017-05-05 23:29:49.000 125 21236.92 195.55 42928.14 47894.40 2017-05-05 23:29:50.000 125 21236.94 195.56 42928.14 47894.40 2017-05-05 23:29:51.000 125 21236.89 195.59 42928.12 47894.38 2017-05-05 23:29:52.000 125 21236.89 195.62 42928.11 47894.40 2017-05-05 23:29:53.000 125 21236.90 195.62 42928.09 47894.38 2017-05-05 23:29:54.000 125 21236.93 195.62 42928.12 47894.40 2017-05-05 23:29:55.000 125 21236.91 195.62 42928.11 47894.38 2017-05-05 23:29:56.000 125 21236.88 195.65 42928.12 47894.37 2017-05-05 23:29:57.000 125 21236.91 195.64 42928.12 47894.37 2017-05-05 23:29:58.000 125 21236.92 195.62 42928.11 47894.38 2017-05-05 23:29:59.000 125 21236.92 195.60 42928.10 47894.36 2017-05-05 23:30:00.000 125 21236.91 195.62 42928.09 47894.39 2017-05-05 23:30:01.000 125 21236.90 195.60 42928.14 47894.37 2017-05-05 23:30:02.000 125 21236.88 195.62 42928.14 47894.39 2017-05-05 23:30:03.000 125 21236.91 195.62 42928.15 47894.40 2017-05-05 23:30:04.000 125 21236.91 195.64 42928.16 47894.39 2017-05-05 23:30:05.000 125 21236.90 195.65 42928.15 47894.40 2017-05-05 23:30:06.000 125 21236.92 195.65 42928.12 47894.39 2017-05-05 23:30:07.000 125 21236.90 195.69 42928.11 47894.36 2017-05-05 23:30:08.000 125 21236.90 195.70 42928.13 47894.38 2017-05-05 23:30:09.000 125 21236.95 195.69 42928.10 47894.34 2017-05-05 23:30:10.000 125 21236.93 195.66 42928.10 47894.32 2017-05-05 23:30:11.000 125 21236.90 195.67 42928.08 47894.36 2017-05-05 23:30:12.000 125 21236.90 195.68 42928.10 47894.34 2017-05-05 23:30:13.000 125 21236.89 195.68 42928.10 47894.36 2017-05-05 23:30:14.000 125 21236.90 195.69 42928.07 47894.31 2017-05-05 23:30:15.000 125 21236.89 195.66 42928.07 47894.32 2017-05-05 23:30:16.000 125 21236.90 195.67 42928.02 47894.33 2017-05-05 23:30:17.000 125 21236.91 195.66 42928.05 47894.34 2017-05-05 23:30:18.000 125 21236.92 195.65 42928.11 47894.33 2017-05-05 23:30:19.000 125 21236.90 195.68 42928.08 47894.33 2017-05-05 23:30:20.000 125 21236.91 195.69 42928.06 47894.34 2017-05-05 23:30:21.000 125 21236.91 195.68 42928.06 47894.35 2017-05-05 23:30:22.000 125 21236.90 195.67 42928.09 47894.33 2017-05-05 23:30:23.000 125 21236.89 195.66 42928.09 47894.32 2017-05-05 23:30:24.000 125 21236.89 195.66 42928.08 47894.36 2017-05-05 23:30:25.000 125 21236.89 195.66 42928.09 47894.34 2017-05-05 23:30:26.000 125 21236.91 195.68 42928.10 47894.35 2017-05-05 23:30:27.000 125 21236.91 195.67 42928.08 47894.35 2017-05-05 23:30:28.000 125 21236.90 195.64 42928.07 47894.34 2017-05-05 23:30:29.000 125 21236.89 195.63 42928.09 47894.37 2017-05-05 23:30:30.000 125 21236.87 195.63 42928.12 47894.36 2017-05-05 23:30:31.000 125 21236.89 195.61 42928.11 47894.37 2017-05-05 23:30:32.000 125 21236.91 195.61 42928.14 47894.38 2017-05-05 23:30:33.000 125 21236.90 195.60 42928.15 47894.38 2017-05-05 23:30:34.000 125 21236.89 195.61 42928.16 47894.38 2017-05-05 23:30:35.000 125 21236.85 195.61 42928.16 47894.36 2017-05-05 23:30:36.000 125 21236.85 195.62 42928.11 47894.40 2017-05-05 23:30:37.000 125 21236.84 195.61 42928.13 47894.35 2017-05-05 23:30:38.000 125 21236.82 195.59 42928.17 47894.38 2017-05-05 23:30:39.000 125 21236.84 195.58 42928.19 47894.37 2017-05-05 23:30:40.000 125 21236.86 195.58 42928.18 47894.36 2017-05-05 23:30:41.000 125 21236.82 195.60 42928.16 47894.35 2017-05-05 23:30:42.000 125 21236.82 195.60 42928.17 47894.35 2017-05-05 23:30:43.000 125 21236.80 195.63 42928.17 47894.36 2017-05-05 23:30:44.000 125 21236.77 195.63 42928.16 47894.32 2017-05-05 23:30:45.000 125 21236.75 195.62 42928.13 47894.33 2017-05-05 23:30:46.000 125 21236.73 195.65 42928.13 47894.31 2017-05-05 23:30:47.000 125 21236.72 195.67 42928.15 47894.28 2017-05-05 23:30:48.000 125 21236.73 195.65 42928.13 47894.27 2017-05-05 23:30:49.000 125 21236.66 195.65 42928.10 47894.29 2017-05-05 23:30:50.000 125 21236.68 195.64 42928.10 47894.27 2017-05-05 23:30:51.000 125 21236.68 195.63 42928.12 47894.26 2017-05-05 23:30:52.000 125 21236.70 195.58 42928.13 47894.26 2017-05-05 23:30:53.000 125 21236.69 195.55 42928.16 47894.29 2017-05-05 23:30:54.000 125 21236.68 195.57 42928.20 47894.29 2017-05-05 23:30:55.000 125 21236.68 195.56 42928.22 47894.31 2017-05-05 23:30:56.000 125 21236.68 195.54 42928.19 47894.33 2017-05-05 23:30:57.000 125 21236.70 195.54 42928.19 47894.35 2017-05-05 23:30:58.000 125 21236.67 195.55 42928.18 47894.33 2017-05-05 23:30:59.000 125 21236.69 195.57 42928.17 47894.32 2017-05-05 23:31:00.000 125 21236.70 195.56 42928.19 47894.33 2017-05-05 23:31:01.000 125 21236.69 195.56 42928.20 47894.31 2017-05-05 23:31:02.000 125 21236.68 195.55 42928.22 47894.33 2017-05-05 23:31:03.000 125 21236.69 195.54 42928.19 47894.36 2017-05-05 23:31:04.000 125 21236.68 195.56 42928.15 47894.32 2017-05-05 23:31:05.000 125 21236.67 195.58 42928.19 47894.33 2017-05-05 23:31:06.000 125 21236.67 195.60 42928.17 47894.32 2017-05-05 23:31:07.000 125 21236.64 195.62 42928.16 47894.33 2017-05-05 23:31:08.000 125 21236.66 195.60 42928.14 47894.29 2017-05-05 23:31:09.000 125 21236.65 195.61 42928.12 47894.27 2017-05-05 23:31:10.000 125 21236.64 195.66 42928.09 47894.27 2017-05-05 23:31:11.000 125 21236.63 195.66 42928.11 47894.27 2017-05-05 23:31:12.000 125 21236.64 195.64 42928.12 47894.23 2017-05-05 23:31:13.000 125 21236.64 195.64 42928.08 47894.22 2017-05-05 23:31:14.000 125 21236.61 195.64 42928.07 47894.25 2017-05-05 23:31:15.000 125 21236.57 195.68 42928.06 47894.21 2017-05-05 23:31:16.000 125 21236.61 195.68 42928.07 47894.20 2017-05-05 23:31:17.000 125 21236.63 195.71 42928.05 47894.20 2017-05-05 23:31:18.000 125 21236.61 195.74 42928.02 47894.14 2017-05-05 23:31:19.000 125 21236.58 195.75 42928.02 47894.15 2017-05-05 23:31:20.000 125 21236.58 195.75 42927.96 47894.11 2017-05-05 23:31:21.000 125 21236.56 195.76 42927.94 47894.10 2017-05-05 23:31:22.000 125 21236.57 195.74 42927.93 47894.08 2017-05-05 23:31:23.000 125 21236.58 195.76 42927.92 47894.06 2017-05-05 23:31:24.000 125 21236.59 195.74 42927.95 47894.04 2017-05-05 23:31:25.000 125 21236.55 195.76 42927.95 47894.05 2017-05-05 23:31:26.000 125 21236.57 195.73 42927.92 47894.03 2017-05-05 23:31:27.000 125 21236.60 195.74 42927.96 47894.02 2017-05-05 23:31:28.000 125 21236.60 195.74 42927.94 47893.98 2017-05-05 23:31:29.000 125 21236.56 195.74 42927.91 47894.01 2017-05-05 23:31:30.000 125 21236.58 195.73 42927.91 47894.01 2017-05-05 23:31:31.000 125 21236.57 195.72 42927.88 47894.02 2017-05-05 23:31:32.000 125 21236.57 195.73 42927.88 47894.01 2017-05-05 23:31:33.000 125 21236.57 195.76 42927.91 47894.02 2017-05-05 23:31:34.000 125 21236.55 195.77 42927.90 47893.99 2017-05-05 23:31:35.000 125 21236.56 195.76 42927.92 47894.01 2017-05-05 23:31:36.000 125 21236.54 195.77 42927.90 47894.00 2017-05-05 23:31:37.000 125 21236.54 195.77 42927.89 47894.00 2017-05-05 23:31:38.000 125 21236.53 195.79 42927.91 47893.97 2017-05-05 23:31:39.000 125 21236.54 195.81 42927.93 47893.98 2017-05-05 23:31:40.000 125 21236.50 195.80 42927.89 47893.96 2017-05-05 23:31:41.000 125 21236.49 195.82 42927.84 47893.93 2017-05-05 23:31:42.000 125 21236.47 195.83 42927.84 47893.93 2017-05-05 23:31:43.000 125 21236.47 195.85 42927.83 47893.93 2017-05-05 23:31:44.000 125 21236.46 195.83 42927.84 47893.92 2017-05-05 23:31:45.000 125 21236.47 195.83 42927.84 47893.88 2017-05-05 23:31:46.000 125 21236.46 195.85 42927.87 47893.90 2017-05-05 23:31:47.000 125 21236.48 195.84 42927.82 47893.90 2017-05-05 23:31:48.000 125 21236.45 195.84 42927.81 47893.87 2017-05-05 23:31:49.000 125 21236.45 195.86 42927.82 47893.86 2017-05-05 23:31:50.000 125 21236.48 195.85 42927.79 47893.88 2017-05-05 23:31:51.000 125 21236.48 195.86 42927.78 47893.84 2017-05-05 23:31:52.000 125 21236.45 195.85 42927.76 47893.87 2017-05-05 23:31:53.000 125 21236.45 195.83 42927.77 47893.85 2017-05-05 23:31:54.000 125 21236.44 195.84 42927.76 47893.85 2017-05-05 23:31:55.000 125 21236.46 195.83 42927.77 47893.85 2017-05-05 23:31:56.000 125 21236.44 195.80 42927.79 47893.83 2017-05-05 23:31:57.000 125 21236.45 195.78 42927.78 47893.87 2017-05-05 23:31:58.000 125 21236.45 195.77 42927.80 47893.83 2017-05-05 23:31:59.000 125 21236.41 195.76 42927.84 47893.87 2017-05-05 23:32:00.000 125 21236.41 195.76 42927.86 47893.86 2017-05-05 23:32:01.000 125 21236.41 195.76 42927.86 47893.89 2017-05-05 23:32:02.000 125 21236.37 195.78 42927.87 47893.86 2017-05-05 23:32:03.000 125 21236.41 195.75 42927.86 47893.87 2017-05-05 23:32:04.000 125 21236.40 195.71 42927.87 47893.88 2017-05-05 23:32:05.000 125 21236.37 195.70 42927.91 47893.90 2017-05-05 23:32:06.000 125 21236.40 195.69 42927.90 47893.91 2017-05-05 23:32:07.000 125 21236.38 195.63 42927.91 47893.93 2017-05-05 23:32:08.000 125 21236.38 195.61 42927.96 47893.93 2017-05-05 23:32:09.000 125 21236.35 195.60 42928.02 47893.96 2017-05-05 23:32:10.000 125 21236.35 195.60 42928.01 47893.97 2017-05-05 23:32:11.000 125 21236.37 195.61 42928.08 47893.99 2017-05-05 23:32:12.000 125 21236.38 195.62 42928.05 47894.01 2017-05-05 23:32:13.000 125 21236.34 195.66 42928.03 47894.01 2017-05-05 23:32:14.000 125 21236.33 195.67 42928.03 47894.01 2017-05-05 23:32:15.000 125 21236.36 195.68 42928.03 47894.00 2017-05-05 23:32:16.000 125 21236.34 195.66 42928.02 47894.01 2017-05-05 23:32:17.000 125 21236.31 195.69 42927.99 47894.02 2017-05-05 23:32:18.000 125 21236.31 195.71 42927.97 47893.97 2017-05-05 23:32:19.000 125 21236.31 195.71 42927.99 47893.97 2017-05-05 23:32:20.000 125 21236.28 195.73 42927.97 47893.97 2017-05-05 23:32:21.000 125 21236.27 195.74 42927.94 47893.91 2017-05-05 23:32:22.000 125 21236.29 195.75 42927.92 47893.92 2017-05-05 23:32:23.000 125 21236.28 195.76 42927.93 47893.90 2017-05-05 23:32:24.000 125 21236.27 195.78 42927.96 47893.88 2017-05-05 23:32:25.000 125 21236.30 195.80 42927.93 47893.88 2017-05-05 23:32:26.000 125 21236.28 195.82 42927.89 47893.88 2017-05-05 23:32:27.000 125 21236.27 195.78 42927.90 47893.88 2017-05-05 23:32:28.000 125 21236.28 195.78 42927.90 47893.85 2017-05-05 23:32:29.000 125 21236.27 195.77 42927.85 47893.86 2017-05-05 23:32:30.000 125 21236.27 195.77 42927.84 47893.81 2017-05-05 23:32:31.000 125 21236.27 195.76 42927.87 47893.82 2017-05-05 23:32:32.000 125 21236.28 195.76 42927.88 47893.79 2017-05-05 23:32:33.000 125 21236.26 195.76 42927.86 47893.85 2017-05-05 23:32:34.000 125 21236.27 195.76 42927.83 47893.79 2017-05-05 23:32:35.000 125 21236.25 195.79 42927.83 47893.82 2017-05-05 23:32:36.000 125 21236.26 195.81 42927.83 47893.79 2017-05-05 23:32:37.000 125 21236.24 195.79 42927.82 47893.81 2017-05-05 23:32:38.000 125 21236.23 195.78 42927.83 47893.75 2017-05-05 23:32:39.000 125 21236.22 195.79 42927.80 47893.76 2017-05-05 23:32:40.000 125 21236.19 195.77 42927.78 47893.75 2017-05-05 23:32:41.000 125 21236.17 195.75 42927.80 47893.76 2017-05-05 23:32:42.000 125 21236.20 195.71 42927.86 47893.76 2017-05-05 23:32:43.000 125 21236.17 195.70 42927.90 47893.80 2017-05-05 23:32:44.000 125 21236.17 195.69 42927.91 47893.82 2017-05-05 23:32:45.000 125 21236.16 195.68 42927.96 47893.84 2017-05-05 23:32:46.000 125 21236.18 195.71 42927.96 47893.86 2017-05-05 23:32:47.000 125 21236.14 195.75 42927.89 47893.83 2017-05-05 23:32:48.000 125 21236.13 195.78 42927.93 47893.89 2017-05-05 23:32:49.000 125 21236.14 195.78 42927.93 47893.84 2017-05-05 23:32:50.000 125 21236.15 195.77 42927.93 47893.85 2017-05-05 23:32:51.000 125 21236.14 195.81 42927.92 47893.84 2017-05-05 23:32:52.000 125 21236.15 195.81 42927.96 47893.84 2017-05-05 23:32:53.000 125 21236.18 195.82 42927.94 47893.85 2017-05-05 23:32:54.000 125 21236.16 195.82 42927.91 47893.82 2017-05-05 23:32:55.000 125 21236.14 195.82 42927.90 47893.83 2017-05-05 23:32:56.000 125 21236.17 195.81 42927.92 47893.85 2017-05-05 23:32:57.000 125 21236.18 195.81 42927.93 47893.82 2017-05-05 23:32:58.000 125 21236.18 195.80 42927.97 47893.81 2017-05-05 23:32:59.000 125 21236.18 195.81 42927.95 47893.84 2017-05-05 23:33:00.000 125 21236.17 195.84 42927.91 47893.83 2017-05-05 23:33:01.000 125 21236.22 195.83 42927.90 47893.83 2017-05-05 23:33:02.000 125 21236.26 195.82 42927.91 47893.84 2017-05-05 23:33:03.000 125 21236.25 195.83 42927.93 47893.87 2017-05-05 23:33:04.000 125 21236.25 195.83 42927.92 47893.85 2017-05-05 23:33:05.000 125 21236.24 195.83 42927.90 47893.84 2017-05-05 23:33:06.000 125 21236.23 195.84 42927.91 47893.87 2017-05-05 23:33:07.000 125 21236.25 195.83 42927.94 47893.88 2017-05-05 23:33:08.000 125 21236.26 195.82 42927.97 47893.86 2017-05-05 23:33:09.000 125 21236.27 195.83 42927.94 47893.89 2017-05-05 23:33:10.000 125 21236.27 195.82 42927.92 47893.88 2017-05-05 23:33:11.000 125 21236.27 195.86 42927.91 47893.88 2017-05-05 23:33:12.000 125 21236.26 195.86 42927.93 47893.86 2017-05-05 23:33:13.000 125 21236.28 195.86 42927.89 47893.87 2017-05-05 23:33:14.000 125 21236.28 195.85 42927.91 47893.84 2017-05-05 23:33:15.000 125 21236.25 195.83 42927.92 47893.86 2017-05-05 23:33:16.000 125 21236.25 195.83 42927.90 47893.85 2017-05-05 23:33:17.000 125 21236.25 195.82 42927.90 47893.84 2017-05-05 23:33:18.000 125 21236.22 195.81 42927.93 47893.87 2017-05-05 23:33:19.000 125 21236.23 195.79 42927.94 47893.86 2017-05-05 23:33:20.000 125 21236.24 195.78 42927.95 47893.88 2017-05-05 23:33:21.000 125 21236.22 195.76 42927.96 47893.86 2017-05-05 23:33:22.000 125 21236.24 195.70 42927.98 47893.91 2017-05-05 23:33:23.000 125 21236.24 195.69 42928.02 47893.93 2017-05-05 23:33:24.000 125 21236.20 195.71 42928.02 47893.93 2017-05-05 23:33:25.000 125 21236.19 195.71 42928.06 47893.94 2017-05-05 23:33:26.000 125 21236.18 195.68 42928.08 47893.91 2017-05-05 23:33:27.000 125 21236.16 195.67 42928.04 47893.93 2017-05-05 23:33:28.000 125 21236.18 195.68 42928.03 47893.95 2017-05-05 23:33:29.000 125 21236.18 195.66 42928.05 47893.95 2017-05-05 23:33:30.000 125 21236.18 195.65 42928.04 47893.92 2017-05-05 23:33:31.000 125 21236.19 195.63 42928.05 47893.95 2017-05-05 23:33:32.000 125 21236.19 195.61 42928.08 47893.93 2017-05-05 23:33:33.000 125 21236.16 195.60 42928.07 47893.97 2017-05-05 23:33:34.000 125 21236.15 195.60 42928.05 47893.94 2017-05-05 23:33:35.000 125 21236.18 195.59 42928.05 47893.97 2017-05-05 23:33:36.000 125 21236.22 195.60 42928.01 47893.95 2017-05-05 23:33:37.000 125 21236.23 195.61 42928.04 47893.96 2017-05-05 23:33:38.000 125 21236.21 195.62 42928.02 47893.94 2017-05-05 23:33:39.000 125 21236.22 195.62 42927.98 47893.94 2017-05-05 23:33:40.000 125 21236.25 195.60 42927.99 47893.94 2017-05-05 23:33:41.000 125 21236.21 195.63 42927.96 47893.93 2017-05-05 23:33:42.000 125 21236.22 195.62 42927.95 47893.88 2017-05-05 23:33:43.000 125 21236.21 195.61 42927.95 47893.91 2017-05-05 23:33:44.000 125 21236.20 195.61 42927.95 47893.91 2017-05-05 23:33:45.000 125 21236.19 195.61 42927.95 47893.88 2017-05-05 23:33:46.000 125 21236.19 195.60 42927.92 47893.87 2017-05-05 23:33:47.000 125 21236.18 195.62 42927.90 47893.85 2017-05-05 23:33:48.000 125 21236.19 195.61 42927.92 47893.83 2017-05-05 23:33:49.000 125 21236.19 195.62 42927.89 47893.82 2017-05-05 23:33:50.000 125 21236.19 195.61 42927.90 47893.82 2017-05-05 23:33:51.000 125 21236.18 195.60 42927.92 47893.84 2017-05-05 23:33:52.000 125 21236.21 195.64 42927.89 47893.81 2017-05-05 23:33:53.000 125 21236.21 195.64 42927.87 47893.82 2017-05-05 23:33:54.000 125 21236.22 195.65 42927.88 47893.79 2017-05-05 23:33:55.000 125 21236.21 195.64 42927.85 47893.80 2017-05-05 23:33:56.000 125 21236.18 195.66 42927.87 47893.78 2017-05-05 23:33:57.000 125 21236.21 195.67 42927.87 47893.79 2017-05-05 23:33:58.000 125 21236.21 195.71 42927.87 47893.77 2017-05-05 23:33:59.000 125 21236.18 195.74 42927.87 47893.77 2017-05-05 23:34:00.000 125 21236.17 195.74 42927.83 47893.76 2017-05-05 23:34:01.000 125 21236.16 195.77 42927.80 47893.72 2017-05-05 23:34:02.000 125 21236.16 195.74 42927.79 47893.72 2017-05-05 23:34:03.000 125 21236.15 195.75 42927.78 47893.70 2017-05-05 23:34:04.000 125 21236.17 195.77 42927.77 47893.69 2017-05-05 23:34:05.000 125 21236.16 195.81 42927.75 47893.68 2017-05-05 23:34:06.000 125 21236.16 195.83 42927.72 47893.67 2017-05-05 23:34:07.000 125 21236.13 195.83 42927.67 47893.64 2017-05-05 23:34:08.000 125 21236.11 195.88 42927.62 47893.59 2017-05-05 23:34:09.000 125 21236.10 195.90 42927.61 47893.59 2017-05-05 23:34:10.000 125 21236.13 195.90 42927.59 47893.53 2017-05-05 23:34:11.000 125 21236.12 195.94 42927.55 47893.56 2017-05-05 23:34:12.000 125 21236.10 195.94 42927.54 47893.54 2017-05-05 23:34:13.000 125 21236.10 195.95 42927.53 47893.50 2017-05-05 23:34:14.000 125 21236.11 195.96 42927.52 47893.51 2017-05-05 23:34:15.000 125 21236.09 195.96 42927.53 47893.51 2017-05-05 23:34:16.000 125 21236.12 195.96 42927.52 47893.48 2017-05-05 23:34:17.000 125 21236.10 195.97 42927.52 47893.49 2017-05-05 23:34:18.000 125 21236.11 195.96 42927.52 47893.48 2017-05-05 23:34:19.000 125 21236.10 195.98 42927.54 47893.47 2017-05-05 23:34:20.000 125 21236.07 195.95 42927.55 47893.47 2017-05-05 23:34:21.000 125 21236.08 195.95 42927.52 47893.46 2017-05-05 23:34:22.000 125 21236.11 195.96 42927.50 47893.51 2017-05-05 23:34:23.000 125 21236.09 195.94 42927.54 47893.49 2017-05-05 23:34:24.000 125 21236.09 195.94 42927.53 47893.48 2017-05-05 23:34:25.000 125 21236.11 195.93 42927.54 47893.50 2017-05-05 23:34:26.000 125 21236.10 195.92 42927.55 47893.49 2017-05-05 23:34:27.000 125 21236.09 195.90 42927.53 47893.51 2017-05-05 23:34:28.000 125 21236.09 195.89 42927.53 47893.50 2017-05-05 23:34:29.000 125 21236.08 195.89 42927.52 47893.50 2017-05-05 23:34:30.000 125 21236.09 195.90 42927.53 47893.51 2017-05-05 23:34:31.000 125 21236.11 195.93 42927.53 47893.50 2017-05-05 23:34:32.000 125 21236.15 195.90 42927.56 47893.52 2017-05-05 23:34:33.000 125 21236.16 195.91 42927.56 47893.50 2017-05-05 23:34:34.000 125 21236.15 195.92 42927.54 47893.54 2017-05-05 23:34:35.000 125 21236.13 195.89 42927.55 47893.54 2017-05-05 23:34:36.000 125 21236.10 195.90 42927.54 47893.54 2017-05-05 23:34:37.000 125 21236.14 195.86 42927.56 47893.53 2017-05-05 23:34:38.000 125 21236.13 195.87 42927.57 47893.55 2017-05-05 23:34:39.000 125 21236.12 195.88 42927.54 47893.54 2017-05-05 23:34:40.000 125 21236.10 195.90 42927.55 47893.56 2017-05-05 23:34:41.000 125 21236.09 195.90 42927.58 47893.55 2017-05-05 23:34:42.000 125 21236.11 195.90 42927.59 47893.56 2017-05-05 23:34:43.000 125 21236.13 195.87 42927.58 47893.55 2017-05-05 23:34:44.000 125 21236.13 195.86 42927.58 47893.54 2017-05-05 23:34:45.000 125 21236.11 195.90 42927.55 47893.54 2017-05-05 23:34:46.000 125 21236.08 195.90 42927.56 47893.53 2017-05-05 23:34:47.000 125 21236.07 195.90 42927.57 47893.53 2017-05-05 23:34:48.000 125 21236.09 195.91 42927.54 47893.51 2017-05-05 23:34:49.000 125 21236.09 195.93 42927.54 47893.52 2017-05-05 23:34:50.000 125 21236.06 195.92 42927.55 47893.52 2017-05-05 23:34:51.000 125 21236.06 195.91 42927.56 47893.51 2017-05-05 23:34:52.000 125 21236.06 195.89 42927.54 47893.51 2017-05-05 23:34:53.000 125 21236.06 195.90 42927.52 47893.49 2017-05-05 23:34:54.000 125 21236.07 195.93 42927.54 47893.47 2017-05-05 23:34:55.000 125 21236.06 195.92 42927.53 47893.50 2017-05-05 23:34:56.000 125 21236.06 195.90 42927.52 47893.49 2017-05-05 23:34:57.000 125 21236.06 195.91 42927.52 47893.50 2017-05-05 23:34:58.000 125 21236.07 195.91 42927.54 47893.50 2017-05-05 23:34:59.000 125 21236.08 195.93 42927.53 47893.51 2017-05-05 23:35:00.000 125 21236.04 195.97 42927.51 47893.46 2017-05-05 23:35:01.000 125 21236.03 195.98 42927.51 47893.44 2017-05-05 23:35:02.000 125 21236.00 196.00 42927.50 47893.45 2017-05-05 23:35:03.000 125 21236.00 196.01 42927.44 47893.39 2017-05-05 23:35:04.000 125 21236.00 196.00 42927.45 47893.41 2017-05-05 23:35:05.000 125 21236.00 196.01 42927.44 47893.35 2017-05-05 23:35:06.000 125 21236.00 196.01 42927.44 47893.39 2017-05-05 23:35:07.000 125 21236.00 196.00 42927.43 47893.36 2017-05-05 23:35:08.000 125 21236.02 195.99 42927.44 47893.36 2017-05-05 23:35:09.000 125 21236.03 195.98 42927.44 47893.34 2017-05-05 23:35:10.000 125 21236.01 195.97 42927.44 47893.37 2017-05-05 23:35:11.000 125 21235.99 195.98 42927.44 47893.34 2017-05-05 23:35:12.000 125 21235.96 195.99 42927.44 47893.34 2017-05-05 23:35:13.000 125 21235.96 195.95 42927.44 47893.34 2017-05-05 23:35:14.000 125 21235.95 195.95 42927.45 47893.35 2017-05-05 23:35:15.000 125 21235.94 195.94 42927.40 47893.34 2017-05-05 23:35:16.000 125 21235.96 195.94 42927.40 47893.32 2017-05-05 23:35:17.000 125 21235.96 195.93 42927.41 47893.32 2017-05-05 23:35:18.000 125 21235.96 195.92 42927.41 47893.35 2017-05-05 23:35:19.000 125 21236.01 195.91 42927.44 47893.32 2017-05-05 23:35:20.000 125 21235.99 195.94 42927.43 47893.33 2017-05-05 23:35:21.000 125 21235.97 195.93 42927.44 47893.33 2017-05-05 23:35:22.000 125 21235.96 195.90 42927.45 47893.33 2017-05-05 23:35:23.000 125 21235.98 195.88 42927.42 47893.34 2017-05-05 23:35:24.000 125 21235.98 195.86 42927.42 47893.34 2017-05-05 23:35:25.000 125 21235.98 195.85 42927.44 47893.35 2017-05-05 23:35:26.000 125 21236.02 195.83 42927.46 47893.38 2017-05-05 23:35:27.000 125 21236.00 195.82 42927.46 47893.39 2017-05-05 23:35:28.000 125 21236.03 195.84 42927.45 47893.36 2017-05-05 23:35:29.000 125 21235.99 195.84 42927.47 47893.38 2017-05-05 23:35:30.000 125 21235.95 195.84 42927.45 47893.37 2017-05-05 23:35:31.000 125 21235.96 195.82 42927.45 47893.36 2017-05-05 23:35:32.000 125 21235.94 195.85 42927.43 47893.35 2017-05-05 23:35:33.000 125 21235.95 195.85 42927.44 47893.36 2017-05-05 23:35:34.000 125 21235.91 195.86 42927.45 47893.34 2017-05-05 23:35:35.000 125 21235.89 195.87 42927.45 47893.34 2017-05-05 23:35:36.000 125 21235.90 195.84 42927.44 47893.31 2017-05-05 23:35:37.000 125 21235.90 195.84 42927.43 47893.36 2017-05-05 23:35:38.000 125 21235.92 195.87 42927.42 47893.31 2017-05-05 23:35:39.000 125 21235.90 195.91 42927.41 47893.30 2017-05-05 23:35:40.000 125 21235.85 195.91 42927.42 47893.32 2017-05-05 23:35:41.000 125 21235.89 195.92 42927.43 47893.29 2017-05-05 23:35:42.000 125 21235.85 195.92 42927.42 47893.30 2017-05-05 23:35:43.000 125 21235.85 195.93 42927.39 47893.28 2017-05-05 23:35:44.000 125 21235.85 195.92 42927.40 47893.28 2017-05-05 23:35:45.000 125 21235.83 195.93 42927.42 47893.24 2017-05-05 23:35:46.000 125 21235.82 195.94 42927.41 47893.29 2017-05-05 23:35:47.000 125 21235.81 195.96 42927.39 47893.24 2017-05-05 23:35:48.000 125 21235.83 195.96 42927.38 47893.25 2017-05-05 23:35:49.000 125 21235.82 195.96 42927.39 47893.22 2017-05-05 23:35:50.000 125 21235.79 195.93 42927.40 47893.25 2017-05-05 23:35:51.000 125 21235.76 195.92 42927.39 47893.24 2017-05-05 23:35:52.000 125 21235.78 195.89 42927.42 47893.24 2017-05-05 23:35:53.000 125 21235.79 195.89 42927.46 47893.29 2017-05-05 23:35:54.000 125 21235.81 195.88 42927.49 47893.25 2017-05-05 23:35:55.000 125 21235.79 195.89 42927.44 47893.28 2017-05-05 23:35:56.000 125 21235.80 195.90 42927.48 47893.29 2017-05-05 23:35:57.000 125 21235.78 195.88 42927.48 47893.30 2017-05-05 23:35:58.000 125 21235.78 195.89 42927.51 47893.29 2017-05-05 23:35:59.000 125 21235.80 195.88 42927.51 47893.31 2017-05-05 23:36:00.000 125 21235.78 195.87 42927.48 47893.34 2017-05-05 23:36:01.000 125 21235.81 195.87 42927.48 47893.32 2017-05-05 23:36:02.000 125 21235.80 195.89 42927.52 47893.32 2017-05-05 23:36:03.000 125 21235.82 195.88 42927.51 47893.32 2017-05-05 23:36:04.000 125 21235.80 195.89 42927.54 47893.32 2017-05-05 23:36:05.000 125 21235.81 195.90 42927.55 47893.32 2017-05-05 23:36:06.000 125 21235.83 195.89 42927.55 47893.35 2017-05-05 23:36:07.000 125 21235.80 195.91 42927.54 47893.34 2017-05-05 23:36:08.000 125 21235.79 195.90 42927.53 47893.33 2017-05-05 23:36:09.000 125 21235.77 195.89 42927.52 47893.35 2017-05-05 23:36:10.000 125 21235.78 195.88 42927.55 47893.35 2017-05-05 23:36:11.000 125 21235.77 195.90 42927.52 47893.36 2017-05-05 23:36:12.000 125 21235.78 195.89 42927.56 47893.35 2017-05-05 23:36:13.000 125 21235.79 195.90 42927.58 47893.36 2017-05-05 23:36:14.000 125 21235.80 195.91 42927.57 47893.36 2017-05-05 23:36:15.000 125 21235.79 195.94 42927.57 47893.36 2017-05-05 23:36:16.000 125 21235.78 195.96 42927.55 47893.38 2017-05-05 23:36:17.000 125 21235.80 195.93 42927.57 47893.37 2017-05-05 23:36:18.000 125 21235.82 195.95 42927.54 47893.35 2017-05-05 23:36:19.000 125 21235.81 195.98 42927.53 47893.35 2017-05-05 23:36:20.000 125 21235.80 195.99 42927.55 47893.35 2017-05-05 23:36:21.000 125 21235.82 195.98 42927.53 47893.38 2017-05-05 23:36:22.000 125 21235.81 196.02 42927.54 47893.33 2017-05-05 23:36:23.000 125 21235.82 196.01 42927.53 47893.34 2017-05-05 23:36:24.000 125 21235.84 196.00 42927.52 47893.36 2017-05-05 23:36:25.000 125 21235.80 196.00 42927.55 47893.34 2017-05-05 23:36:26.000 125 21235.78 196.02 42927.54 47893.33 2017-05-05 23:36:27.000 125 21235.83 196.02 42927.56 47893.36 2017-05-05 23:36:28.000 125 21235.82 195.99 42927.56 47893.33 2017-05-05 23:36:29.000 125 21235.79 196.01 42927.55 47893.35 2017-05-05 23:36:30.000 125 21235.79 196.01 42927.53 47893.34 2017-05-05 23:36:31.000 125 21235.77 196.04 42927.51 47893.31 2017-05-05 23:36:32.000 125 21235.76 196.02 42927.52 47893.31 2017-05-05 23:36:33.000 125 21235.77 196.04 42927.53 47893.29 2017-05-05 23:36:34.000 125 21235.76 196.04 42927.50 47893.30 2017-05-05 23:36:35.000 125 21235.74 196.03 42927.49 47893.30 2017-05-05 23:36:36.000 125 21235.76 196.03 42927.51 47893.31 2017-05-05 23:36:37.000 125 21235.74 196.05 42927.51 47893.29 2017-05-05 23:36:38.000 125 21235.72 196.06 42927.51 47893.28 2017-05-05 23:36:39.000 125 21235.71 196.05 42927.50 47893.29 2017-05-05 23:36:40.000 125 21235.70 196.04 42927.51 47893.28 2017-05-05 23:36:41.000 125 21235.70 196.07 42927.50 47893.32 2017-05-05 23:36:42.000 125 21235.75 196.04 42927.50 47893.28 2017-05-05 23:36:43.000 125 21235.75 196.03 42927.46 47893.31 2017-05-05 23:36:44.000 125 21235.77 196.03 42927.49 47893.31 2017-05-05 23:36:45.000 125 21235.76 196.01 42927.52 47893.29 2017-05-05 23:36:46.000 125 21235.76 196.03 42927.51 47893.33 2017-05-05 23:36:47.000 125 21235.73 196.04 42927.53 47893.31 2017-05-05 23:36:48.000 125 21235.77 196.02 42927.57 47893.34 2017-05-05 23:36:49.000 125 21235.78 196.02 42927.56 47893.36 2017-05-05 23:36:50.000 125 21235.80 196.03 42927.55 47893.34 2017-05-05 23:36:51.000 125 21235.74 196.07 42927.58 47893.34 2017-05-05 23:36:52.000 125 21235.72 196.08 42927.55 47893.34 2017-05-05 23:36:53.000 125 21235.70 196.07 42927.56 47893.33 2017-05-05 23:36:54.000 125 21235.70 196.07 42927.56 47893.34 2017-05-05 23:36:55.000 125 21235.69 196.09 42927.55 47893.34 2017-05-05 23:36:56.000 125 21235.68 196.12 42927.54 47893.31 2017-05-05 23:36:57.000 125 21235.70 196.10 42927.56 47893.35 2017-05-05 23:36:58.000 125 21235.72 196.10 42927.56 47893.31 2017-05-05 23:36:59.000 125 21235.71 196.11 42927.57 47893.31 2017-05-05 23:37:00.000 125 21235.73 196.12 42927.57 47893.30 2017-05-05 23:37:01.000 125 21235.70 196.12 42927.56 47893.32 2017-05-05 23:37:02.000 125 21235.70 196.13 42927.55 47893.32 2017-05-05 23:37:03.000 125 21235.67 196.13 42927.53 47893.32 2017-05-05 23:37:04.000 125 21235.63 196.13 42927.53 47893.31 2017-05-05 23:37:05.000 125 21235.64 196.13 42927.53 47893.29 2017-05-05 23:37:06.000 125 21235.63 196.14 42927.52 47893.28 2017-05-05 23:37:07.000 125 21235.66 196.17 42927.54 47893.26 2017-05-05 23:37:08.000 125 21235.63 196.17 42927.53 47893.30 2017-05-05 23:37:09.000 125 21235.62 196.17 42927.51 47893.26 2017-05-05 23:37:10.000 125 21235.62 196.16 42927.49 47893.27 2017-05-05 23:37:11.000 125 21235.63 196.17 42927.52 47893.26 2017-05-05 23:37:12.000 125 21235.58 196.19 42927.53 47893.26 2017-05-05 23:37:13.000 125 21235.56 196.19 42927.54 47893.28 2017-05-05 23:37:14.000 125 21235.60 196.18 42927.55 47893.28 2017-05-05 23:37:15.000 125 21235.59 196.20 42927.50 47893.27 2017-05-05 23:37:16.000 125 21235.58 196.20 42927.49 47893.27 2017-05-05 23:37:17.000 125 21235.56 196.24 42927.53 47893.26 2017-05-05 23:37:18.000 125 21235.58 196.24 42927.55 47893.26 2017-05-05 23:37:19.000 125 21235.59 196.23 42927.57 47893.26 2017-05-05 23:37:20.000 125 21235.55 196.23 42927.56 47893.24 2017-05-05 23:37:21.000 125 21235.56 196.22 42927.54 47893.28 2017-05-05 23:37:22.000 125 21235.58 196.24 42927.50 47893.25 2017-05-05 23:37:23.000 125 21235.57 196.24 42927.53 47893.25 2017-05-05 23:37:24.000 125 21235.57 196.25 42927.51 47893.24 2017-05-05 23:37:25.000 125 21235.57 196.24 42927.50 47893.23 2017-05-05 23:37:26.000 125 21235.56 196.25 42927.49 47893.24 2017-05-05 23:37:27.000 125 21235.57 196.27 42927.48 47893.22 2017-05-05 23:37:28.000 125 21235.56 196.25 42927.51 47893.23 2017-05-05 23:37:29.000 125 21235.54 196.26 42927.52 47893.22 2017-05-05 23:37:30.000 125 21235.55 196.25 42927.50 47893.20 2017-05-05 23:37:31.000 125 21235.54 196.26 42927.51 47893.26 2017-05-05 23:37:32.000 125 21235.55 196.29 42927.50 47893.19 2017-05-05 23:37:33.000 125 21235.52 196.30 42927.50 47893.20 2017-05-05 23:37:34.000 125 21235.53 196.29 42927.50 47893.19 2017-05-05 23:37:35.000 125 21235.57 196.28 42927.45 47893.19 2017-05-05 23:37:36.000 125 21235.56 196.27 42927.48 47893.22 2017-05-05 23:37:37.000 125 21235.56 196.30 42927.49 47893.19 2017-05-05 23:37:38.000 125 21235.51 196.30 42927.51 47893.20 2017-05-05 23:37:39.000 125 21235.52 196.29 42927.50 47893.17 2017-05-05 23:37:40.000 125 21235.51 196.30 42927.52 47893.21 2017-05-05 23:37:41.000 125 21235.54 196.31 42927.50 47893.17 2017-05-05 23:37:42.000 125 21235.54 196.33 42927.49 47893.17 2017-05-05 23:37:43.000 125 21235.55 196.31 42927.50 47893.19 2017-05-05 23:37:44.000 125 21235.57 196.30 42927.49 47893.18 2017-05-05 23:37:45.000 125 21235.57 196.30 42927.48 47893.21 2017-05-05 23:37:46.000 125 21235.59 196.30 42927.49 47893.20 2017-05-05 23:37:47.000 125 21235.59 196.33 42927.49 47893.24 2017-05-05 23:37:48.000 125 21235.64 196.31 42927.49 47893.21 2017-05-05 23:37:49.000 125 21235.62 196.30 42927.50 47893.21 2017-05-05 23:37:50.000 125 21235.61 196.30 42927.52 47893.21 2017-05-05 23:37:51.000 125 21235.60 196.32 42927.52 47893.21 2017-05-05 23:37:52.000 125 21235.60 196.29 42927.50 47893.24 2017-05-05 23:37:53.000 125 21235.64 196.25 42927.51 47893.24 2017-05-05 23:37:54.000 125 21235.61 196.23 42927.50 47893.18 2017-05-05 23:37:55.000 125 21235.59 196.24 42927.51 47893.24 2017-05-05 23:37:56.000 125 21235.57 196.26 42927.53 47893.25 2017-05-05 23:37:57.000 125 21235.54 196.25 42927.52 47893.25 2017-05-05 23:37:58.000 125 21235.54 196.28 42927.52 47893.22 2017-05-05 23:37:59.000 125 21235.55 196.29 42927.48 47893.21 2017-05-05 23:38:00.000 125 21235.54 196.29 42927.48 47893.20 2017-05-05 23:38:01.000 125 21235.55 196.24 42927.50 47893.21 2017-05-05 23:38:02.000 125 21235.54 196.22 42927.53 47893.20 2017-05-05 23:38:03.000 125 21235.52 196.25 42927.51 47893.20 2017-05-05 23:38:04.000 125 21235.52 196.25 42927.52 47893.20 2017-05-05 23:38:05.000 125 21235.51 196.26 42927.50 47893.20 2017-05-05 23:38:06.000 125 21235.52 196.24 42927.47 47893.18 2017-05-05 23:38:07.000 125 21235.54 196.25 42927.47 47893.17 2017-05-05 23:38:08.000 125 21235.54 196.26 42927.48 47893.17 2017-05-05 23:38:09.000 125 21235.51 196.27 42927.44 47893.17 2017-05-05 23:38:10.000 125 21235.53 196.27 42927.45 47893.20 2017-05-05 23:38:11.000 125 21235.56 196.28 42927.46 47893.17 2017-05-05 23:38:12.000 125 21235.55 196.29 42927.43 47893.18 2017-05-05 23:38:13.000 125 21235.54 196.27 42927.44 47893.18 2017-05-05 23:38:14.000 125 21235.52 196.26 42927.47 47893.16 2017-05-05 23:38:15.000 125 21235.52 196.28 42927.47 47893.16 2017-05-05 23:38:16.000 125 21235.50 196.26 42927.46 47893.16 2017-05-05 23:38:17.000 125 21235.48 196.27 42927.51 47893.20 2017-05-05 23:38:18.000 125 21235.48 196.25 42927.52 47893.17 2017-05-05 23:38:19.000 125 21235.52 196.20 42927.55 47893.19 2017-05-05 23:38:20.000 125 21235.53 196.19 42927.58 47893.21 2017-05-05 23:38:21.000 125 21235.52 196.17 42927.57 47893.22 2017-05-05 23:38:22.000 125 21235.55 196.15 42927.57 47893.23 2017-05-05 23:38:23.000 125 21235.53 196.15 42927.58 47893.28 2017-05-05 23:38:24.000 125 21235.54 196.14 42927.60 47893.26 2017-05-05 23:38:25.000 125 21235.52 196.16 42927.60 47893.28 2017-05-05 23:38:26.000 125 21235.51 196.13 42927.61 47893.30 2017-05-05 23:38:27.000 125 21235.53 196.12 42927.60 47893.30 2017-05-05 23:38:28.000 125 21235.57 196.13 42927.58 47893.31 2017-05-05 23:38:29.000 125 21235.57 196.12 42927.60 47893.29 2017-05-05 23:38:30.000 125 21235.60 196.05 42927.64 47893.33 2017-05-05 23:38:31.000 125 21235.66 195.95 42927.68 47893.38 2017-05-05 23:38:32.000 125 21235.70 195.92 42927.70 47893.45 2017-05-05 23:38:33.000 125 21235.71 195.91 42927.79 47893.50 2017-05-05 23:38:34.000 125 21235.75 195.92 42927.83 47893.55 2017-05-05 23:38:35.000 125 21235.75 195.90 42927.86 47893.59 2017-05-05 23:38:36.000 125 21235.72 195.90 42927.87 47893.61 2017-05-05 23:38:37.000 125 21235.72 195.93 42927.84 47893.61 2017-05-05 23:38:38.000 125 21235.76 195.90 42927.87 47893.61 2017-05-05 23:38:39.000 125 21235.75 195.86 42927.88 47893.63 2017-05-05 23:38:40.000 125 21235.75 195.86 42927.89 47893.64 2017-05-05 23:38:41.000 125 21235.75 195.89 42927.90 47893.67 2017-05-05 23:38:42.000 125 21235.76 195.87 42927.90 47893.70 2017-05-05 23:38:43.000 125 21235.77 195.89 42927.93 47893.66 2017-05-05 23:38:44.000 125 21235.76 195.90 42927.92 47893.69 2017-05-05 23:38:45.000 125 21235.78 195.91 42927.93 47893.70 2017-05-05 23:38:46.000 125 21235.76 195.92 42927.91 47893.70 2017-05-05 23:38:47.000 125 21235.74 195.94 42927.93 47893.66 2017-05-05 23:38:48.000 125 21235.73 195.95 42927.87 47893.66 2017-05-05 23:38:49.000 125 21235.78 195.95 42927.88 47893.65 2017-05-05 23:38:50.000 125 21235.76 195.96 42927.87 47893.62 2017-05-05 23:38:51.000 125 21235.73 195.93 42927.87 47893.63 2017-05-05 23:38:52.000 125 21235.75 195.92 42927.86 47893.58 2017-05-05 23:38:53.000 125 21235.74 195.94 42927.83 47893.62 2017-05-05 23:38:54.000 125 21235.73 195.93 42927.82 47893.57 2017-05-05 23:38:55.000 125 21235.75 195.93 42927.80 47893.60 2017-05-05 23:38:56.000 125 21235.75 195.94 42927.81 47893.59 2017-05-05 23:38:57.000 125 21235.77 195.92 42927.81 47893.57 2017-05-05 23:38:58.000 125 21235.77 195.92 42927.81 47893.59 2017-05-05 23:38:59.000 125 21235.76 195.92 42927.81 47893.60 2017-05-05 23:39:00.000 125 21235.74 195.91 42927.82 47893.59 2017-05-05 23:39:01.000 125 21235.73 195.93 42927.85 47893.58 2017-05-05 23:39:02.000 125 21235.76 195.93 42927.82 47893.57 2017-05-05 23:39:03.000 125 21235.78 195.92 42927.82 47893.57 2017-05-05 23:39:04.000 125 21235.76 195.92 42927.84 47893.58 2017-05-05 23:39:05.000 125 21235.74 195.94 42927.83 47893.59 2017-05-05 23:39:06.000 125 21235.75 195.95 42927.83 47893.57 2017-05-05 23:39:07.000 125 21235.76 195.97 42927.84 47893.58 2017-05-05 23:39:08.000 125 21235.77 195.98 42927.83 47893.55 2017-05-05 23:39:09.000 125 21235.73 195.98 42927.81 47893.55 2017-05-05 23:39:10.000 125 21235.74 195.98 42927.82 47893.54 2017-05-05 23:39:11.000 125 21235.74 195.99 42927.80 47893.54 2017-05-05 23:39:12.000 125 21235.76 195.99 42927.81 47893.55 2017-05-05 23:39:13.000 125 21235.78 195.98 42927.83 47893.52 2017-05-05 23:39:14.000 125 21235.75 195.98 42927.82 47893.53 2017-05-05 23:39:15.000 125 21235.76 195.99 42927.77 47893.53 2017-05-05 23:39:16.000 125 21235.73 195.99 42927.78 47893.51 2017-05-05 23:39:17.000 125 21235.73 196.00 42927.77 47893.48 2017-05-05 23:39:18.000 125 21235.75 195.99 42927.79 47893.50 2017-05-05 23:39:19.000 125 21235.74 196.00 42927.79 47893.52 2017-05-05 23:39:20.000 125 21235.75 195.99 42927.79 47893.50 2017-05-05 23:39:21.000 125 21235.77 195.95 42927.78 47893.50 2017-05-05 23:39:22.000 125 21235.75 195.95 42927.76 47893.52 2017-05-05 23:39:23.000 125 21235.76 195.96 42927.78 47893.52 2017-05-05 23:39:24.000 125 21235.76 195.95 42927.79 47893.58 2017-05-05 23:39:25.000 125 21235.74 195.97 42927.79 47893.52 2017-05-05 23:39:26.000 125 21235.75 195.95 42927.81 47893.52 2017-05-05 23:39:27.000 125 21235.75 195.95 42927.78 47893.58 2017-05-05 23:39:28.000 125 21235.74 195.92 42927.82 47893.56 2017-05-05 23:39:29.000 125 21235.74 195.90 42927.85 47893.59 2017-05-05 23:39:30.000 125 21235.72 195.92 42927.87 47893.57 2017-05-05 23:39:31.000 125 21235.70 195.94 42927.86 47893.57 2017-05-05 23:39:32.000 125 21235.71 195.94 42927.83 47893.57 2017-05-05 23:39:33.000 125 21235.70 195.93 42927.85 47893.62 2017-05-05 23:39:34.000 125 21235.71 195.93 42927.87 47893.57 2017-05-05 23:39:35.000 125 21235.72 195.93 42927.87 47893.58 2017-05-05 23:39:36.000 125 21235.74 195.92 42927.87 47893.59 2017-05-05 23:39:37.000 125 21235.70 195.96 42927.85 47893.55 2017-05-05 23:39:38.000 125 21235.69 195.97 42927.85 47893.56 2017-05-05 23:39:39.000 125 21235.68 195.99 42927.83 47893.55 2017-05-05 23:39:40.000 125 21235.67 196.01 42927.80 47893.57 2017-05-05 23:39:41.000 125 21235.66 196.03 42927.78 47893.53 2017-05-05 23:39:42.000 125 21235.66 196.05 42927.77 47893.47 2017-05-05 23:39:43.000 125 21235.63 196.06 42927.77 47893.51 2017-05-05 23:39:44.000 125 21235.62 196.10 42927.75 47893.46 2017-05-05 23:39:45.000 125 21235.66 196.12 42927.75 47893.46 2017-05-05 23:39:46.000 125 21235.66 196.12 42927.74 47893.46 2017-05-05 23:39:47.000 125 21235.64 196.11 42927.73 47893.43 2017-05-05 23:39:48.000 125 21235.65 196.12 42927.74 47893.43 2017-05-05 23:39:49.000 125 21235.64 196.11 42927.72 47893.44 2017-05-05 23:39:50.000 125 21235.64 196.09 42927.72 47893.41 2017-05-05 23:39:51.000 125 21235.65 196.12 42927.73 47893.45 2017-05-05 23:39:52.000 125 21235.65 196.14 42927.72 47893.43 2017-05-05 23:39:53.000 125 21235.66 196.15 42927.72 47893.41 2017-05-05 23:39:54.000 125 21235.67 196.12 42927.76 47893.44 2017-05-05 23:39:55.000 125 21235.65 196.08 42927.79 47893.44 2017-05-05 23:39:56.000 125 21235.65 196.11 42927.77 47893.44 2017-05-05 23:39:57.000 125 21235.63 196.11 42927.76 47893.45 2017-05-05 23:39:58.000 125 21235.66 196.12 42927.72 47893.45 2017-05-05 23:39:59.000 125 21235.68 196.12 42927.73 47893.45 2017-05-05 23:40:00.000 125 21235.66 196.14 42927.73 47893.48 2017-05-05 23:40:01.000 125 21235.67 196.17 42927.76 47893.47 2017-05-05 23:40:02.000 125 21235.66 196.17 42927.76 47893.43 2017-05-05 23:40:03.000 125 21235.63 196.16 42927.75 47893.45 2017-05-05 23:40:04.000 125 21235.63 196.16 42927.75 47893.45 2017-05-05 23:40:05.000 125 21235.65 196.16 42927.73 47893.43 2017-05-05 23:40:06.000 125 21235.65 196.14 42927.76 47893.44 2017-05-05 23:40:07.000 125 21235.65 196.14 42927.76 47893.44 2017-05-05 23:40:08.000 125 21235.67 196.16 42927.73 47893.46 2017-05-05 23:40:09.000 125 21235.70 196.19 42927.71 47893.42 2017-05-05 23:40:10.000 125 21235.72 196.21 42927.68 47893.45 2017-05-05 23:40:11.000 125 21235.77 196.21 42927.67 47893.43 2017-05-05 23:40:12.000 125 21235.81 196.21 42927.68 47893.46 2017-05-05 23:40:13.000 125 21235.83 196.21 42927.67 47893.43 2017-05-05 23:40:14.000 125 21235.82 196.21 42927.67 47893.45 2017-05-05 23:40:15.000 125 21235.79 196.20 42927.68 47893.48 2017-05-05 23:40:16.000 125 21235.80 196.20 42927.67 47893.45 2017-05-05 23:40:17.000 125 21235.83 196.18 42927.66 47893.43 2017-05-05 23:40:18.000 125 21235.82 196.17 42927.66 47893.45 2017-05-05 23:40:19.000 125 21235.82 196.16 42927.70 47893.46 2017-05-05 23:40:20.000 125 21235.79 196.17 42927.68 47893.44 2017-05-05 23:40:21.000 125 21235.81 196.16 42927.71 47893.49 2017-05-05 23:40:22.000 125 21235.78 196.17 42927.68 47893.46 2017-05-05 23:40:23.000 125 21235.75 196.17 42927.67 47893.43 2017-05-05 23:40:24.000 125 21235.75 196.19 42927.68 47893.45 2017-05-05 23:40:25.000 125 21235.74 196.16 42927.67 47893.40 2017-05-05 23:40:26.000 125 21235.76 196.13 42927.69 47893.42 2017-05-05 23:40:27.000 125 21235.77 196.13 42927.65 47893.39 2017-05-05 23:40:28.000 125 21235.76 196.10 42927.63 47893.39 2017-05-05 23:40:29.000 125 21235.75 196.12 42927.66 47893.41 2017-05-05 23:40:30.000 125 21235.71 196.13 42927.66 47893.41 2017-05-05 23:40:31.000 125 21235.68 196.09 42927.67 47893.39 2017-05-05 23:40:32.000 125 21235.70 196.08 42927.71 47893.39 2017-05-05 23:40:33.000 125 21235.69 196.06 42927.71 47893.39 2017-05-05 23:40:34.000 125 21235.67 196.06 42927.73 47893.42 2017-05-05 23:40:35.000 125 21235.63 196.06 42927.68 47893.41 2017-05-05 23:40:36.000 125 21235.68 196.05 42927.70 47893.39 2017-05-05 23:40:37.000 125 21235.66 196.06 42927.68 47893.43 2017-05-05 23:40:38.000 125 21235.67 196.05 42927.69 47893.40 2017-05-05 23:40:39.000 125 21235.68 196.01 42927.69 47893.41 2017-05-05 23:40:40.000 125 21235.67 196.00 42927.70 47893.41 2017-05-05 23:40:41.000 125 21235.68 196.02 42927.72 47893.41 2017-05-05 23:40:42.000 125 21235.67 196.04 42927.69 47893.44 2017-05-05 23:40:43.000 125 21235.66 196.02 42927.74 47893.44 2017-05-05 23:40:44.000 125 21235.66 196.04 42927.72 47893.43 2017-05-05 23:40:45.000 125 21235.66 196.07 42927.70 47893.41 2017-05-05 23:40:46.000 125 21235.68 196.07 42927.70 47893.43 2017-05-05 23:40:47.000 125 21235.68 196.07 42927.66 47893.42 2017-05-05 23:40:48.000 125 21235.70 196.06 42927.66 47893.42 2017-05-05 23:40:49.000 125 21235.72 196.05 42927.66 47893.40 2017-05-05 23:40:50.000 125 21235.70 196.08 42927.66 47893.40 2017-05-05 23:40:51.000 125 21235.70 196.10 42927.62 47893.38 2017-05-05 23:40:52.000 125 21235.69 196.11 42927.64 47893.40 2017-05-05 23:40:53.000 125 21235.69 196.11 42927.63 47893.38 2017-05-05 23:40:54.000 125 21235.70 196.10 42927.62 47893.35 2017-05-05 23:40:55.000 125 21235.70 196.09 42927.62 47893.36 2017-05-05 23:40:56.000 125 21235.70 196.07 42927.63 47893.37 2017-05-05 23:40:57.000 125 21235.73 196.11 42927.60 47893.37 2017-05-05 23:40:58.000 125 21235.71 196.13 42927.60 47893.34 2017-05-05 23:40:59.000 125 21235.70 196.13 42927.61 47893.38 2017-05-05 23:41:00.000 125 21235.70 196.15 42927.61 47893.34 2017-05-05 23:41:01.000 125 21235.66 196.11 42927.58 47893.33 2017-05-05 23:41:02.000 125 21235.68 196.09 42927.58 47893.33 2017-05-05 23:41:03.000 125 21235.70 196.11 42927.57 47893.31 2017-05-05 23:41:04.000 125 21235.73 196.10 42927.58 47893.32 2017-05-05 23:41:05.000 125 21235.70 196.12 42927.57 47893.31 2017-05-05 23:41:06.000 125 21235.71 196.12 42927.54 47893.28 2017-05-05 23:41:07.000 125 21235.73 196.12 42927.55 47893.27 2017-05-05 23:41:08.000 125 21235.72 196.11 42927.54 47893.25 2017-05-05 23:41:09.000 125 21235.71 196.12 42927.52 47893.27 2017-05-05 23:41:10.000 125 21235.74 196.13 42927.50 47893.24 2017-05-05 23:41:11.000 125 21235.74 196.11 42927.49 47893.28 2017-05-05 23:41:12.000 125 21235.75 196.08 42927.49 47893.23 2017-05-05 23:41:13.000 125 21235.73 196.09 42927.46 47893.25 2017-05-05 23:41:14.000 125 21235.78 196.09 42927.50 47893.27 2017-05-05 23:41:15.000 125 21235.78 196.06 42927.49 47893.25 2017-05-05 23:41:16.000 125 21235.79 196.08 42927.49 47893.26 2017-05-05 23:41:17.000 125 21235.79 196.06 42927.51 47893.26 2017-05-05 23:41:18.000 125 21235.80 196.06 42927.49 47893.28 2017-05-05 23:41:19.000 125 21235.81 196.06 42927.48 47893.28 2017-05-05 23:41:20.000 125 21235.83 196.04 42927.49 47893.28 2017-05-05 23:41:21.000 125 21235.80 196.02 42927.48 47893.28 2017-05-05 23:41:22.000 125 21235.82 196.03 42927.47 47893.27 2017-05-05 23:41:23.000 125 21235.82 196.04 42927.44 47893.28 2017-05-05 23:41:24.000 125 21235.81 196.05 42927.43 47893.28 2017-05-05 23:41:25.000 125 21235.83 196.04 42927.48 47893.27 2017-05-05 23:41:26.000 125 21235.83 196.02 42927.46 47893.28 2017-05-05 23:41:27.000 125 21235.86 195.99 42927.46 47893.28 2017-05-05 23:41:28.000 125 21235.86 195.97 42927.46 47893.31 2017-05-05 23:41:29.000 125 21235.87 195.96 42927.46 47893.29 2017-05-05 23:41:30.000 125 21235.91 195.97 42927.43 47893.30 2017-05-05 23:41:31.000 125 21235.91 195.95 42927.44 47893.29 2017-05-05 23:41:32.000 125 21235.88 195.94 42927.50 47893.32 2017-05-05 23:41:33.000 125 21235.93 195.96 42927.46 47893.33 2017-05-05 23:41:34.000 125 21235.95 195.95 42927.45 47893.32 2017-05-05 23:41:35.000 125 21235.94 195.96 42927.46 47893.32 2017-05-05 23:41:36.000 125 21235.94 195.95 42927.48 47893.27 2017-05-05 23:41:37.000 125 21235.94 195.96 42927.46 47893.32 2017-05-05 23:41:38.000 125 21235.96 195.96 42927.45 47893.33 2017-05-05 23:41:39.000 125 21235.96 195.96 42927.44 47893.31 2017-05-05 23:41:40.000 125 21235.94 195.96 42927.45 47893.33 2017-05-05 23:41:41.000 125 21235.97 195.99 42927.45 47893.31 2017-05-05 23:41:42.000 125 21235.99 195.99 42927.44 47893.30 2017-05-05 23:41:43.000 125 21235.97 196.01 42927.44 47893.29 2017-05-05 23:41:44.000 125 21235.98 195.98 42927.41 47893.30 2017-05-05 23:41:45.000 125 21235.97 195.97 42927.42 47893.28 2017-05-05 23:41:46.000 125 21236.00 195.95 42927.41 47893.28 2017-05-05 23:41:47.000 125 21236.02 195.93 42927.38 47893.28 2017-05-05 23:41:48.000 125 21236.00 195.91 42927.44 47893.28 2017-05-05 23:41:49.000 125 21235.96 195.92 42927.47 47893.32 2017-05-05 23:41:50.000 125 21235.96 195.93 42927.44 47893.28 2017-05-05 23:41:51.000 125 21235.98 195.93 42927.41 47893.30 2017-05-05 23:41:52.000 125 21235.99 195.91 42927.42 47893.29 2017-05-05 23:41:53.000 125 21235.97 195.90 42927.43 47893.29 2017-05-05 23:41:54.000 125 21235.95 195.92 42927.41 47893.30 2017-05-05 23:41:55.000 125 21235.93 195.89 42927.42 47893.29 2017-05-05 23:41:56.000 125 21235.96 195.86 42927.43 47893.27 2017-05-05 23:41:57.000 125 21235.97 195.86 42927.46 47893.30 2017-05-05 23:41:58.000 125 21235.94 195.86 42927.47 47893.30 2017-05-05 23:41:59.000 125 21235.95 195.85 42927.44 47893.28 2017-05-05 23:42:00.000 125 21235.95 195.89 42927.45 47893.31 2017-05-05 23:42:01.000 125 21235.95 195.87 42927.44 47893.27 2017-05-05 23:42:02.000 125 21235.95 195.88 42927.44 47893.27 2017-05-05 23:42:03.000 125 21235.96 195.88 42927.41 47893.29 2017-05-05 23:42:04.000 125 21235.96 195.88 42927.40 47893.26 2017-05-05 23:42:05.000 125 21235.98 195.87 42927.38 47893.23 2017-05-05 23:42:06.000 125 21235.99 195.85 42927.36 47893.27 2017-05-05 23:42:07.000 125 21235.99 195.85 42927.35 47893.25 2017-05-05 23:42:08.000 125 21235.99 195.85 42927.35 47893.22 2017-05-05 23:42:09.000 125 21235.99 195.83 42927.36 47893.26 2017-05-05 23:42:10.000 125 21236.02 195.84 42927.37 47893.23 2017-05-05 23:42:11.000 125 21236.00 195.85 42927.35 47893.29 2017-05-05 23:42:12.000 125 21236.00 195.83 42927.32 47893.22 2017-05-05 23:42:13.000 125 21236.02 195.82 42927.33 47893.26 2017-05-05 23:42:14.000 125 21236.03 195.84 42927.32 47893.24 2017-05-05 23:42:15.000 125 21236.02 195.87 42927.29 47893.25 2017-05-05 23:42:16.000 125 21236.00 195.90 42927.27 47893.19 2017-05-05 23:42:17.000 125 21236.00 195.87 42927.23 47893.21 2017-05-05 23:42:18.000 125 21236.01 195.85 42927.22 47893.19 2017-05-05 23:42:19.000 125 21236.00 195.87 42927.23 47893.18 2017-05-05 23:42:20.000 125 21236.05 195.84 42927.23 47893.18 2017-05-05 23:42:21.000 125 21236.07 195.82 42927.28 47893.19 2017-05-05 23:42:22.000 125 21236.11 195.79 42927.27 47893.21 2017-05-05 23:42:23.000 125 21236.08 195.78 42927.26 47893.24 2017-05-05 23:42:24.000 125 21236.09 195.78 42927.30 47893.24 2017-05-05 23:42:25.000 125 21236.09 195.77 42927.28 47893.26 2017-05-05 23:42:26.000 125 21236.15 195.75 42927.34 47893.25 2017-05-05 23:42:27.000 125 21236.17 195.75 42927.36 47893.27 2017-05-05 23:42:28.000 125 21236.19 195.75 42927.34 47893.26 2017-05-05 23:42:29.000 125 21236.20 195.73 42927.36 47893.30 2017-05-05 23:42:30.000 125 21236.21 195.69 42927.37 47893.29 2017-05-05 23:42:31.000 125 21236.22 195.68 42927.39 47893.31 2017-05-05 23:42:32.000 125 21236.25 195.62 42927.43 47893.37 2017-05-05 23:42:33.000 125 21236.22 195.66 42927.42 47893.35 2017-05-05 23:42:34.000 125 21236.23 195.68 42927.45 47893.37 2017-05-05 23:42:35.000 125 21236.21 195.69 42927.47 47893.38 2017-05-05 23:42:36.000 125 21236.18 195.67 42927.44 47893.35 2017-05-05 23:42:37.000 125 21236.18 195.68 42927.39 47893.33 2017-05-05 23:42:38.000 125 21236.18 195.69 42927.39 47893.33 2017-05-05 23:42:39.000 125 21236.14 195.70 42927.44 47893.32 2017-05-05 23:42:40.000 125 21236.11 195.69 42927.42 47893.34 2017-05-05 23:42:41.000 125 21236.10 195.70 42927.37 47893.32 2017-05-05 23:42:42.000 125 21236.08 195.71 42927.40 47893.30 2017-05-05 23:42:43.000 125 21236.07 195.69 42927.39 47893.31 2017-05-05 23:42:44.000 125 21236.09 195.68 42927.38 47893.30 2017-05-05 23:42:45.000 125 21236.09 195.68 42927.41 47893.32 2017-05-05 23:42:46.000 125 21236.09 195.67 42927.40 47893.31 2017-05-05 23:42:47.000 125 21236.09 195.68 42927.40 47893.32 2017-05-05 23:42:48.000 125 21236.11 195.71 42927.39 47893.29 2017-05-05 23:42:49.000 125 21236.08 195.73 42927.35 47893.32 2017-05-05 23:42:50.000 125 21236.08 195.77 42927.33 47893.30 2017-05-05 23:42:51.000 125 21236.07 195.77 42927.30 47893.27 2017-05-05 23:42:52.000 125 21236.08 195.75 42927.34 47893.27 2017-05-05 23:42:53.000 125 21236.09 195.75 42927.33 47893.26 2017-05-05 23:42:54.000 125 21236.10 195.76 42927.30 47893.26 2017-05-05 23:42:55.000 125 21236.11 195.72 42927.30 47893.28 2017-05-05 23:42:56.000 125 21236.14 195.71 42927.33 47893.29 2017-05-05 23:42:57.000 125 21236.14 195.72 42927.35 47893.30 2017-05-05 23:42:58.000 125 21236.14 195.71 42927.35 47893.32 2017-05-05 23:42:59.000 125 21236.14 195.73 42927.37 47893.32 2017-05-05 23:43:00.000 125 21236.12 195.72 42927.37 47893.33 2017-05-05 23:43:01.000 125 21236.15 195.71 42927.35 47893.30 2017-05-05 23:43:02.000 125 21236.18 195.70 42927.39 47893.36 2017-05-05 23:43:03.000 125 21236.19 195.68 42927.41 47893.37 2017-05-05 23:43:04.000 125 21236.21 195.66 42927.41 47893.37 2017-05-05 23:43:05.000 125 21236.23 195.65 42927.42 47893.40 2017-05-05 23:43:06.000 125 21236.23 195.64 42927.45 47893.42 2017-05-05 23:43:07.000 125 21236.24 195.64 42927.48 47893.43 2017-05-05 23:43:08.000 125 21236.25 195.65 42927.45 47893.45 2017-05-05 23:43:09.000 125 21236.23 195.63 42927.50 47893.45 2017-05-05 23:43:10.000 125 21236.27 195.65 42927.49 47893.46 2017-05-05 23:43:11.000 125 21236.29 195.64 42927.51 47893.47 2017-05-05 23:43:12.000 125 21236.24 195.62 42927.51 47893.49 2017-05-05 23:43:13.000 125 21236.24 195.61 42927.51 47893.48 2017-05-05 23:43:14.000 125 21236.24 195.62 42927.52 47893.47 2017-05-05 23:43:15.000 125 21236.24 195.62 42927.49 47893.47 2017-05-05 23:43:16.000 125 21236.23 195.60 42927.53 47893.49 2017-05-05 23:43:17.000 125 21236.24 195.60 42927.52 47893.51 2017-05-05 23:43:18.000 125 21236.24 195.60 42927.54 47893.48 2017-05-05 23:43:19.000 125 21236.23 195.58 42927.55 47893.53 2017-05-05 23:43:20.000 125 21236.22 195.61 42927.54 47893.50 2017-05-05 23:43:21.000 125 21236.22 195.59 42927.53 47893.47 2017-05-05 23:43:22.000 125 21236.22 195.56 42927.50 47893.50 2017-05-05 23:43:23.000 125 21236.23 195.57 42927.50 47893.48 2017-05-05 23:43:24.000 125 21236.24 195.57 42927.50 47893.52 2017-05-05 23:43:25.000 125 21236.26 195.55 42927.51 47893.53 2017-05-05 23:43:26.000 125 21236.29 195.54 42927.49 47893.53 2017-05-05 23:43:27.000 125 21236.28 195.53 42927.51 47893.51 2017-05-05 23:43:28.000 125 21236.28 195.55 42927.54 47893.52 2017-05-05 23:43:29.000 125 21236.29 195.55 42927.52 47893.54 2017-05-05 23:43:30.000 125 21236.30 195.53 42927.48 47893.51 2017-05-05 23:43:31.000 125 21236.32 195.52 42927.51 47893.54 2017-05-05 23:43:32.000 125 21236.33 195.51 42927.56 47893.56 2017-05-05 23:43:33.000 125 21236.32 195.52 42927.52 47893.53 2017-05-05 23:43:34.000 125 21236.34 195.52 42927.48 47893.56 2017-05-05 23:43:35.000 125 21236.36 195.53 42927.52 47893.56 2017-05-05 23:43:36.000 125 21236.37 195.53 42927.56 47893.58 2017-05-05 23:43:37.000 125 21236.38 195.51 42927.55 47893.58 2017-05-05 23:43:38.000 125 21236.38 195.49 42927.53 47893.56 2017-05-05 23:43:39.000 125 21236.41 195.46 42927.55 47893.62 2017-05-05 23:43:40.000 125 21236.44 195.45 42927.55 47893.60 2017-05-05 23:43:41.000 125 21236.44 195.49 42927.55 47893.59 2017-05-05 23:43:42.000 125 21236.44 195.49 42927.56 47893.61 2017-05-05 23:43:43.000 125 21236.43 195.46 42927.56 47893.62 2017-05-05 23:43:44.000 125 21236.43 195.49 42927.54 47893.61 2017-05-05 23:43:45.000 125 21236.45 195.49 42927.52 47893.60 2017-05-05 23:43:46.000 125 21236.47 195.48 42927.54 47893.61 2017-05-05 23:43:47.000 125 21236.46 195.49 42927.55 47893.62 2017-05-05 23:43:48.000 125 21236.47 195.48 42927.53 47893.59 2017-05-05 23:43:49.000 125 21236.45 195.49 42927.54 47893.63 2017-05-05 23:43:50.000 125 21236.48 195.46 42927.51 47893.61 2017-05-05 23:43:51.000 125 21236.47 195.46 42927.52 47893.61 2017-05-05 23:43:52.000 125 21236.48 195.46 42927.52 47893.60 2017-05-05 23:43:53.000 125 21236.47 195.46 42927.53 47893.60 2017-05-05 23:43:54.000 125 21236.52 195.41 42927.55 47893.62 2017-05-05 23:43:55.000 125 21236.49 195.41 42927.54 47893.62 2017-05-05 23:43:56.000 125 21236.50 195.42 42927.54 47893.59 2017-05-05 23:43:57.000 125 21236.54 195.40 42927.51 47893.61 2017-05-05 23:43:58.000 125 21236.52 195.37 42927.52 47893.61 2017-05-05 23:43:59.000 125 21236.50 195.36 42927.52 47893.61 2017-05-05 23:44:00.000 125 21236.50 195.35 42927.53 47893.64 2017-05-05 23:44:01.000 125 21236.55 195.33 42927.54 47893.63 2017-05-05 23:44:02.000 125 21236.57 195.30 42927.55 47893.62 2017-05-05 23:44:03.000 125 21236.54 195.31 42927.55 47893.63 2017-05-05 23:44:04.000 125 21236.55 195.32 42927.54 47893.64 2017-05-05 23:44:05.000 125 21236.59 195.32 42927.51 47893.66 2017-05-05 23:44:06.000 125 21236.59 195.29 42927.53 47893.64 2017-05-05 23:44:07.000 125 21236.60 195.28 42927.52 47893.66 2017-05-05 23:44:08.000 125 21236.61 195.26 42927.49 47893.65 2017-05-05 23:44:09.000 125 21236.60 195.23 42927.53 47893.68 2017-05-05 23:44:10.000 125 21236.58 195.22 42927.55 47893.67 2017-05-05 23:44:11.000 125 21236.56 195.21 42927.58 47893.67 2017-05-05 23:44:12.000 125 21236.60 195.19 42927.61 47893.67 2017-05-05 23:44:13.000 125 21236.66 195.16 42927.59 47893.71 2017-05-05 23:44:14.000 125 21236.66 195.15 42927.60 47893.73 2017-05-05 23:44:15.000 125 21236.68 195.11 42927.63 47893.73 2017-05-05 23:44:16.000 125 21236.72 195.08 42927.64 47893.78 2017-05-05 23:44:17.000 125 21236.71 195.09 42927.64 47893.79 2017-05-05 23:44:18.000 125 21236.72 195.08 42927.65 47893.79 2017-05-05 23:44:19.000 125 21236.74 195.06 42927.69 47893.81 2017-05-05 23:44:20.000 125 21236.75 195.04 42927.66 47893.85 2017-05-05 23:44:21.000 125 21236.73 195.06 42927.66 47893.84 2017-05-05 23:44:22.000 125 21236.76 195.07 42927.68 47893.85 2017-05-05 23:44:23.000 125 21236.80 195.07 42927.69 47893.88 2017-05-05 23:44:24.000 125 21236.78 195.06 42927.69 47893.86 2017-05-05 23:44:25.000 125 21236.77 195.06 42927.67 47893.83 2017-05-05 23:44:26.000 125 21236.78 195.05 42927.67 47893.83 2017-05-05 23:44:27.000 125 21236.77 195.07 42927.64 47893.83 2017-05-05 23:44:28.000 125 21236.79 195.07 42927.64 47893.85 2017-05-05 23:44:29.000 125 21236.78 195.07 42927.62 47893.82 2017-05-05 23:44:30.000 125 21236.80 195.05 42927.62 47893.83 2017-05-05 23:44:31.000 125 21236.75 195.02 42927.59 47893.79 2017-05-05 23:44:32.000 125 21236.73 195.00 42927.65 47893.83 2017-05-05 23:44:33.000 125 21236.74 195.04 42927.65 47893.79 2017-05-05 23:44:34.000 125 21236.75 195.01 42927.67 47893.85 2017-05-05 23:44:35.000 125 21236.75 194.99 42927.66 47893.83 2017-05-05 23:44:36.000 125 21236.75 194.96 42927.63 47893.82 2017-05-05 23:44:37.000 125 21236.77 194.96 42927.65 47893.83 2017-05-05 23:44:38.000 125 21236.74 194.99 42927.65 47893.81 2017-05-05 23:44:39.000 125 21236.72 195.00 42927.65 47893.84 2017-05-05 23:44:40.000 125 21236.69 195.03 42927.65 47893.79 2017-05-05 23:44:41.000 125 21236.65 195.04 42927.61 47893.77 2017-05-05 23:44:42.000 125 21236.64 195.04 42927.58 47893.76 2017-05-05 23:44:43.000 125 21236.67 195.02 42927.61 47893.75 2017-05-05 23:44:44.000 125 21236.63 195.02 42927.61 47893.75 2017-05-05 23:44:45.000 125 21236.63 195.00 42927.57 47893.74 2017-05-05 23:44:46.000 125 21236.62 195.02 42927.56 47893.70 2017-05-05 23:44:47.000 125 21236.65 195.01 42927.56 47893.72 2017-05-05 23:44:48.000 125 21236.63 195.03 42927.54 47893.73 2017-05-05 23:44:49.000 125 21236.62 195.04 42927.56 47893.75 2017-05-05 23:44:50.000 125 21236.61 195.04 42927.55 47893.68 2017-05-05 23:44:51.000 125 21236.58 195.07 42927.54 47893.68 2017-05-05 23:44:52.000 125 21236.58 195.10 42927.51 47893.69 2017-05-05 23:44:53.000 125 21236.59 195.11 42927.50 47893.65 2017-05-05 23:44:54.000 125 21236.60 195.12 42927.47 47893.62 2017-05-05 23:44:55.000 125 21236.59 195.12 42927.46 47893.63 2017-05-05 23:44:56.000 125 21236.61 195.12 42927.45 47893.59 2017-05-05 23:44:57.000 125 21236.64 195.13 42927.44 47893.59 2017-05-05 23:44:58.000 125 21236.63 195.14 42927.43 47893.57 2017-05-05 23:44:59.000 125 21236.66 195.12 42927.41 47893.57 2017-05-05 23:45:00.000 125 21236.60 195.15 42927.42 47893.58 2017-05-05 23:45:01.000 125 21236.57 195.19 42927.41 47893.58 2017-05-05 23:45:02.000 125 21236.57 195.18 42927.40 47893.55 2017-05-05 23:45:03.000 125 21236.57 195.17 42927.39 47893.56 2017-05-05 23:45:04.000 125 21236.56 195.20 42927.36 47893.57 2017-05-05 23:45:05.000 125 21236.56 195.18 42927.38 47893.54 2017-05-05 23:45:06.000 125 21236.59 195.19 42927.39 47893.52 2017-05-05 23:45:07.000 125 21236.59 195.18 42927.39 47893.51 2017-05-05 23:45:08.000 125 21236.56 195.18 42927.36 47893.51 2017-05-05 23:45:09.000 125 21236.60 195.19 42927.36 47893.53 2017-05-05 23:45:10.000 125 21236.59 195.20 42927.34 47893.51 2017-05-05 23:45:11.000 125 21236.60 195.20 42927.34 47893.49 2017-05-05 23:45:12.000 125 21236.57 195.21 42927.35 47893.50 2017-05-05 23:45:13.000 125 21236.58 195.21 42927.34 47893.49 2017-05-05 23:45:14.000 125 21236.56 195.20 42927.34 47893.47 2017-05-05 23:45:15.000 125 21236.58 195.21 42927.31 47893.47 2017-05-05 23:45:16.000 125 21236.56 195.21 42927.30 47893.48 2017-05-05 23:45:17.000 125 21236.55 195.23 42927.33 47893.47 2017-05-05 23:45:18.000 125 21236.55 195.24 42927.32 47893.44 2017-05-05 23:45:19.000 125 21236.55 195.23 42927.34 47893.45 2017-05-05 23:45:20.000 125 21236.54 195.23 42927.32 47893.44 2017-05-05 23:45:21.000 125 21236.55 195.23 42927.33 47893.44 2017-05-05 23:45:22.000 125 21236.52 195.23 42927.32 47893.44 2017-05-05 23:45:23.000 125 21236.50 195.24 42927.31 47893.44 2017-05-05 23:45:24.000 125 21236.48 195.25 42927.34 47893.42 2017-05-05 23:45:25.000 125 21236.45 195.28 42927.36 47893.42 2017-05-05 23:45:26.000 125 21236.45 195.29 42927.29 47893.38 2017-05-05 23:45:27.000 125 21236.46 195.30 42927.31 47893.40 2017-05-05 23:45:28.000 125 21236.45 195.30 42927.31 47893.39 2017-05-05 23:45:29.000 125 21236.46 195.29 42927.29 47893.36 2017-05-05 23:45:30.000 125 21236.45 195.30 42927.28 47893.38 2017-05-05 23:45:31.000 125 21236.45 195.28 42927.29 47893.38 2017-05-05 23:45:32.000 125 21236.44 195.29 42927.32 47893.37 2017-05-05 23:45:33.000 125 21236.43 195.31 42927.32 47893.37 2017-05-05 23:45:34.000 125 21236.45 195.28 42927.32 47893.38 2017-05-05 23:45:35.000 125 21236.41 195.29 42927.30 47893.37 2017-05-05 23:45:36.000 125 21236.42 195.28 42927.30 47893.37 2017-05-05 23:45:37.000 125 21236.42 195.29 42927.28 47893.35 2017-05-05 23:45:38.000 125 21236.41 195.31 42927.30 47893.39 2017-05-05 23:45:39.000 125 21236.42 195.31 42927.32 47893.36 2017-05-05 23:45:40.000 125 21236.44 195.30 42927.33 47893.36 2017-05-05 23:45:41.000 125 21236.38 195.31 42927.30 47893.37 2017-05-05 23:45:42.000 125 21236.40 195.32 42927.26 47893.37 2017-05-05 23:45:43.000 125 21236.44 195.28 42927.25 47893.35 2017-05-05 23:45:44.000 125 21236.49 195.19 42927.29 47893.37 2017-05-05 23:45:45.000 125 21236.56 195.15 42927.34 47893.42 2017-05-05 23:45:46.000 125 21236.61 195.12 42927.39 47893.45 2017-05-05 23:45:47.000 125 21236.64 195.08 42927.39 47893.56 2017-05-05 23:45:48.000 125 21236.62 195.10 42927.38 47893.53 2017-05-05 23:45:49.000 125 21236.63 195.10 42927.41 47893.57 2017-05-05 23:45:50.000 125 21236.67 195.11 42927.43 47893.58 2017-05-05 23:45:51.000 125 21236.67 195.15 42927.42 47893.59 2017-05-05 23:45:52.000 125 21236.70 195.14 42927.41 47893.59 2017-05-05 23:45:53.000 125 21236.68 195.16 42927.40 47893.58 2017-05-05 23:45:54.000 125 21236.66 195.14 42927.41 47893.58 2017-05-05 23:45:55.000 125 21236.64 195.16 42927.35 47893.57 2017-05-05 23:45:56.000 125 21236.60 195.20 42927.38 47893.57 2017-05-05 23:45:57.000 125 21236.57 195.24 42927.38 47893.54 2017-05-05 23:45:58.000 125 21236.57 195.29 42927.37 47893.53 2017-05-05 23:45:59.000 125 21236.53 195.33 42927.33 47893.47 2017-05-05 23:46:00.000 125 21236.50 195.36 42927.30 47893.43 2017-05-05 23:46:01.000 125 21236.47 195.37 42927.26 47893.42 2017-05-05 23:46:02.000 125 21236.41 195.40 42927.25 47893.36 2017-05-05 23:46:03.000 125 21236.38 195.44 42927.21 47893.32 2017-05-05 23:46:04.000 125 21236.39 195.43 42927.21 47893.30 2017-05-05 23:46:05.000 125 21236.38 195.43 42927.20 47893.26 2017-05-05 23:46:06.000 125 21236.36 195.40 42927.20 47893.25 2017-05-05 23:46:07.000 125 21236.35 195.42 42927.19 47893.23 2017-05-05 23:46:08.000 125 21236.33 195.43 42927.19 47893.25 2017-05-05 23:46:09.000 125 21236.32 195.41 42927.17 47893.22 2017-05-05 23:46:10.000 125 21236.31 195.39 42927.19 47893.24 2017-05-05 23:46:11.000 125 21236.30 195.40 42927.19 47893.22 2017-05-05 23:46:12.000 125 21236.30 195.37 42927.17 47893.22 2017-05-05 23:46:13.000 125 21236.29 195.36 42927.20 47893.23 2017-05-05 23:46:14.000 125 21236.28 195.37 42927.22 47893.23 2017-05-05 23:46:15.000 125 21236.28 195.37 42927.22 47893.23 2017-05-05 23:46:16.000 125 21236.27 195.38 42927.22 47893.21 2017-05-05 23:46:17.000 125 21236.28 195.38 42927.23 47893.23 2017-05-05 23:46:18.000 125 21236.29 195.36 42927.24 47893.24 2017-05-05 23:46:19.000 125 21236.30 195.36 42927.24 47893.25 2017-05-05 23:46:20.000 125 21236.32 195.33 42927.26 47893.25 2017-05-05 23:46:21.000 125 21236.29 195.35 42927.22 47893.27 2017-05-05 23:46:22.000 125 21236.31 195.38 42927.25 47893.27 2017-05-05 23:46:23.000 125 21236.33 195.39 42927.24 47893.27 2017-05-05 23:46:24.000 125 21236.30 195.38 42927.26 47893.28 2017-05-05 23:46:25.000 125 21236.32 195.38 42927.24 47893.27 2017-05-05 23:46:26.000 125 21236.31 195.37 42927.22 47893.24 2017-05-05 23:46:27.000 125 21236.28 195.37 42927.20 47893.27 2017-05-05 23:46:28.000 125 21236.28 195.38 42927.22 47893.26 2017-05-05 23:46:29.000 125 21236.30 195.38 42927.25 47893.28 2017-05-05 23:46:30.000 125 21236.27 195.39 42927.26 47893.27 2017-05-05 23:46:31.000 125 21236.26 195.39 42927.23 47893.26 2017-05-05 23:46:32.000 125 21236.29 195.40 42927.23 47893.27 2017-05-05 23:46:33.000 125 21236.29 195.40 42927.24 47893.30 2017-05-05 23:46:34.000 125 21236.28 195.38 42927.24 47893.27 2017-05-05 23:46:35.000 125 21236.28 195.38 42927.23 47893.27 2017-05-05 23:46:36.000 125 21236.28 195.37 42927.26 47893.30 2017-05-05 23:46:37.000 125 21236.31 195.36 42927.26 47893.28 2017-05-05 23:46:38.000 125 21236.31 195.38 42927.23 47893.28 2017-05-05 23:46:39.000 125 21236.32 195.37 42927.23 47893.28 2017-05-05 23:46:40.000 125 21236.33 195.38 42927.23 47893.28 2017-05-05 23:46:41.000 125 21236.33 195.37 42927.22 47893.28 2017-05-05 23:46:42.000 125 21236.31 195.34 42927.24 47893.31 2017-05-05 23:46:43.000 125 21236.33 195.32 42927.25 47893.30 2017-05-05 23:46:44.000 125 21236.37 195.28 42927.27 47893.30 2017-05-05 23:46:45.000 125 21236.35 195.32 42927.30 47893.31 2017-05-05 23:46:46.000 125 21236.32 195.35 42927.29 47893.32 2017-05-05 23:46:47.000 125 21236.33 195.32 42927.29 47893.36 2017-05-05 23:46:48.000 125 21236.35 195.29 42927.30 47893.30 2017-05-05 23:46:49.000 125 21236.32 195.29 42927.29 47893.35 2017-05-05 23:46:50.000 125 21236.30 195.28 42927.27 47893.37 2017-05-05 23:46:51.000 125 21236.31 195.26 42927.29 47893.36 2017-05-05 23:46:52.000 125 21236.34 195.28 42927.31 47893.35 2017-05-05 23:46:53.000 125 21236.37 195.28 42927.34 47893.35 2017-05-05 23:46:54.000 125 21236.39 195.25 42927.33 47893.37 2017-05-05 23:46:55.000 125 21236.41 195.26 42927.32 47893.41 2017-05-05 23:46:56.000 125 21236.42 195.25 42927.32 47893.39 2017-05-05 23:46:57.000 125 21236.42 195.22 42927.36 47893.41 2017-05-05 23:46:58.000 125 21236.38 195.23 42927.33 47893.42 2017-05-05 23:46:59.000 125 21236.39 195.21 42927.34 47893.44 2017-05-05 23:47:00.000 125 21236.45 195.21 42927.32 47893.45 2017-05-05 23:47:01.000 125 21236.45 195.21 42927.34 47893.44 2017-05-05 23:47:02.000 125 21236.44 195.22 42927.40 47893.46 2017-05-05 23:47:03.000 125 21236.45 195.22 42927.39 47893.46 2017-05-05 23:47:04.000 125 21236.48 195.23 42927.37 47893.46 2017-05-05 23:47:05.000 125 21236.50 195.23 42927.36 47893.52 2017-05-05 23:47:06.000 125 21236.47 195.20 42927.37 47893.49 2017-05-05 23:47:07.000 125 21236.48 195.20 42927.39 47893.46 2017-05-05 23:47:08.000 125 21236.51 195.21 42927.39 47893.49 2017-05-05 23:47:09.000 125 21236.49 195.20 42927.38 47893.50 2017-05-05 23:47:10.000 125 21236.50 195.21 42927.39 47893.50 2017-05-05 23:47:11.000 125 21236.51 195.20 42927.40 47893.51 2017-05-05 23:47:12.000 125 21236.51 195.20 42927.38 47893.50 2017-05-05 23:47:13.000 125 21236.51 195.18 42927.41 47893.51 2017-05-05 23:47:14.000 125 21236.53 195.18 42927.43 47893.54 2017-05-05 23:47:15.000 125 21236.54 195.16 42927.41 47893.54 2017-05-05 23:47:16.000 125 21236.53 195.17 42927.40 47893.55 2017-05-05 23:47:17.000 125 21236.53 195.21 42927.41 47893.57 2017-05-05 23:47:18.000 125 21236.54 195.22 42927.40 47893.56 2017-05-05 23:47:19.000 125 21236.54 195.21 42927.43 47893.57 2017-05-05 23:47:20.000 125 21236.54 195.19 42927.44 47893.58 2017-05-05 23:47:21.000 125 21236.54 195.15 42927.44 47893.57 2017-05-05 23:47:22.000 125 21236.58 195.16 42927.45 47893.57 2017-05-05 23:47:23.000 125 21236.60 195.17 42927.45 47893.54 2017-05-05 23:47:24.000 125 21236.62 195.17 42927.47 47893.59 2017-05-05 23:47:25.000 125 21236.61 195.17 42927.46 47893.60 2017-05-05 23:47:26.000 125 21236.66 195.17 42927.46 47893.60 2017-05-05 23:47:27.000 125 21236.65 195.16 42927.46 47893.61 2017-05-05 23:47:28.000 125 21236.66 195.17 42927.48 47893.62 2017-05-05 23:47:29.000 125 21236.64 195.17 42927.50 47893.61 2017-05-05 23:47:30.000 125 21236.64 195.16 42927.48 47893.62 2017-05-05 23:47:31.000 125 21236.68 195.14 42927.48 47893.64 2017-05-05 23:47:32.000 125 21236.68 195.13 42927.47 47893.65 2017-05-05 23:47:33.000 125 21236.68 195.13 42927.46 47893.65 2017-05-05 23:47:34.000 125 21236.66 195.15 42927.45 47893.65 2017-05-05 23:47:35.000 125 21236.68 195.15 42927.48 47893.63 2017-05-05 23:47:36.000 125 21236.69 195.15 42927.49 47893.67 2017-05-05 23:47:37.000 125 21236.70 195.16 42927.47 47893.65 2017-05-05 23:47:38.000 125 21236.70 195.15 42927.47 47893.64 2017-05-05 23:47:39.000 125 21236.70 195.13 42927.49 47893.67 2017-05-05 23:47:40.000 125 21236.69 195.15 42927.51 47893.67 2017-05-05 23:47:41.000 125 21236.71 195.14 42927.46 47893.64 2017-05-05 23:47:42.000 125 21236.69 195.15 42927.45 47893.68 2017-05-05 23:47:43.000 125 21236.69 195.17 42927.49 47893.65 2017-05-05 23:47:44.000 125 21236.68 195.15 42927.47 47893.66 2017-05-05 23:47:45.000 125 21236.65 195.19 42927.48 47893.64 2017-05-05 23:47:46.000 125 21236.68 195.19 42927.45 47893.65 2017-05-05 23:47:47.000 125 21236.65 195.20 42927.44 47893.62 2017-05-05 23:47:48.000 125 21236.66 195.22 42927.44 47893.61 2017-05-05 23:47:49.000 125 21236.65 195.21 42927.44 47893.62 2017-05-05 23:47:50.000 125 21236.63 195.23 42927.43 47893.61 2017-05-05 23:47:51.000 125 21236.64 195.25 42927.44 47893.59 2017-05-05 23:47:52.000 125 21236.67 195.27 42927.44 47893.60 2017-05-05 23:47:53.000 125 21236.63 195.30 42927.40 47893.57 2017-05-05 23:47:54.000 125 21236.62 195.29 42927.39 47893.59 2017-05-05 23:47:55.000 125 21236.65 195.27 42927.42 47893.57 2017-05-05 23:47:56.000 125 21236.65 195.26 42927.40 47893.57 2017-05-05 23:47:57.000 125 21236.64 195.27 42927.40 47893.57 2017-05-05 23:47:58.000 125 21236.59 195.28 42927.36 47893.54 2017-05-05 23:47:59.000 125 21236.59 195.30 42927.38 47893.55 2017-05-05 23:48:00.000 125 21236.63 195.29 42927.40 47893.58 2017-05-05 23:48:01.000 125 21236.62 195.27 42927.40 47893.55 2017-05-05 23:48:02.000 125 21236.60 195.29 42927.40 47893.57 2017-05-05 23:48:03.000 125 21236.61 195.29 42927.42 47893.55 2017-05-05 23:48:04.000 125 21236.62 195.30 42927.44 47893.56 2017-05-05 23:48:05.000 125 21236.61 195.29 42927.42 47893.55 2017-05-05 23:48:06.000 125 21236.61 195.26 42927.43 47893.57 2017-05-05 23:48:07.000 125 21236.61 195.25 42927.45 47893.61 2017-05-05 23:48:08.000 125 21236.63 195.24 42927.44 47893.58 2017-05-05 23:48:09.000 125 21236.64 195.29 42927.45 47893.59 2017-05-05 23:48:10.000 125 21236.61 195.31 42927.46 47893.61 2017-05-05 23:48:11.000 125 21236.59 195.34 42927.47 47893.60 2017-05-05 23:48:12.000 125 21236.59 195.34 42927.44 47893.61 2017-05-05 23:48:13.000 125 21236.59 195.33 42927.44 47893.63 2017-05-05 23:48:14.000 125 21236.59 195.36 42927.44 47893.59 2017-05-05 23:48:15.000 125 21236.62 195.36 42927.44 47893.63 2017-05-05 23:48:16.000 125 21236.64 195.38 42927.41 47893.60 2017-05-05 23:48:17.000 125 21236.63 195.40 42927.42 47893.60 2017-05-05 23:48:18.000 125 21236.63 195.38 42927.44 47893.60 2017-05-05 23:48:19.000 125 21236.64 195.37 42927.46 47893.62 2017-05-05 23:48:20.000 125 21236.66 195.35 42927.48 47893.63 2017-05-05 23:48:21.000 125 21236.68 195.34 42927.47 47893.65 2017-05-05 23:48:22.000 125 21236.66 195.35 42927.45 47893.64 2017-05-05 23:48:23.000 125 21236.68 195.37 42927.43 47893.65 2017-05-05 23:48:24.000 125 21236.67 195.36 42927.43 47893.67 2017-05-05 23:48:25.000 125 21236.69 195.36 42927.44 47893.66 2017-05-05 23:48:26.000 125 21236.71 195.39 42927.47 47893.64 2017-05-05 23:48:27.000 125 21236.65 195.41 42927.46 47893.62 2017-05-05 23:48:28.000 125 21236.63 195.43 42927.43 47893.61 2017-05-05 23:48:29.000 125 21236.65 195.43 42927.41 47893.62 2017-05-05 23:48:30.000 125 21236.68 195.43 42927.46 47893.64 2017-05-05 23:48:31.000 125 21236.67 195.43 42927.46 47893.61 2017-05-05 23:48:32.000 125 21236.66 195.43 42927.46 47893.63 2017-05-05 23:48:33.000 125 21236.67 195.43 42927.45 47893.62 2017-05-05 23:48:34.000 125 21236.68 195.44 42927.43 47893.64 2017-05-05 23:48:35.000 125 21236.65 195.48 42927.39 47893.60 2017-05-05 23:48:36.000 125 21236.66 195.48 42927.44 47893.59 2017-05-05 23:48:37.000 125 21236.67 195.52 42927.42 47893.60 2017-05-05 23:48:38.000 125 21236.68 195.52 42927.42 47893.58 2017-05-05 23:48:39.000 125 21236.67 195.49 42927.41 47893.58 2017-05-05 23:48:40.000 125 21236.66 195.52 42927.40 47893.59 2017-05-05 23:48:41.000 125 21236.67 195.54 42927.39 47893.59 2017-05-05 23:48:42.000 125 21236.65 195.56 42927.39 47893.57 2017-05-05 23:48:43.000 125 21236.61 195.57 42927.39 47893.58 2017-05-05 23:48:44.000 125 21236.64 195.54 42927.39 47893.57 2017-05-05 23:48:45.000 125 21236.66 195.52 42927.38 47893.57 2017-05-05 23:48:46.000 125 21236.63 195.53 42927.38 47893.58 2017-05-05 23:48:47.000 125 21236.63 195.51 42927.39 47893.60 2017-05-05 23:48:48.000 125 21236.65 195.51 42927.39 47893.56 2017-05-05 23:48:49.000 125 21236.65 195.52 42927.38 47893.58 2017-05-05 23:48:50.000 125 21236.65 195.51 42927.38 47893.58 2017-05-05 23:48:51.000 125 21236.65 195.50 42927.41 47893.58 2017-05-05 23:48:52.000 125 21236.63 195.49 42927.42 47893.60 2017-05-05 23:48:53.000 125 21236.62 195.52 42927.39 47893.58 2017-05-05 23:48:54.000 125 21236.61 195.51 42927.40 47893.57 2017-05-05 23:48:55.000 125 21236.63 195.49 42927.40 47893.56 2017-05-05 23:48:56.000 125 21236.64 195.50 42927.39 47893.58 2017-05-05 23:48:57.000 125 21236.62 195.49 42927.39 47893.58 2017-05-05 23:48:58.000 125 21236.60 195.47 42927.40 47893.55 2017-05-05 23:48:59.000 125 21236.61 195.49 42927.39 47893.56 2017-05-05 23:49:00.000 125 21236.60 195.49 42927.38 47893.58 2017-05-05 23:49:01.000 125 21236.59 195.48 42927.45 47893.58 2017-05-05 23:49:02.000 125 21236.62 195.48 42927.45 47893.58 2017-05-05 23:49:03.000 125 21236.63 195.46 42927.45 47893.59 2017-05-05 23:49:04.000 125 21236.62 195.46 42927.45 47893.64 2017-05-05 23:49:05.000 125 21236.62 195.47 42927.44 47893.59 2017-05-05 23:49:06.000 125 21236.64 195.46 42927.46 47893.60 2017-05-05 23:49:07.000 125 21236.61 195.49 42927.45 47893.60 2017-05-05 23:49:08.000 125 21236.58 195.50 42927.47 47893.62 2017-05-05 23:49:09.000 125 21236.57 195.50 42927.47 47893.60 2017-05-05 23:49:10.000 125 21236.56 195.51 42927.43 47893.59 2017-05-05 23:49:11.000 125 21236.56 195.52 42927.43 47893.58 2017-05-05 23:49:12.000 125 21236.55 195.51 42927.45 47893.60 2017-05-05 23:49:13.000 125 21236.53 195.51 42927.44 47893.58 2017-05-05 23:49:14.000 125 21236.54 195.53 42927.45 47893.60 2017-05-05 23:49:15.000 125 21236.51 195.55 42927.44 47893.56 2017-05-05 23:49:16.000 125 21236.48 195.53 42927.43 47893.57 2017-05-05 23:49:17.000 125 21236.47 195.53 42927.44 47893.53 2017-05-05 23:49:18.000 125 21236.51 195.51 42927.46 47893.56 2017-05-05 23:49:19.000 125 21236.46 195.51 42927.45 47893.54 2017-05-05 23:49:20.000 125 21236.47 195.52 42927.46 47893.55 2017-05-05 23:49:21.000 125 21236.49 195.51 42927.43 47893.56 2017-05-05 23:49:22.000 125 21236.46 195.54 42927.45 47893.54 2017-05-05 23:49:23.000 125 21236.47 195.52 42927.46 47893.55 2017-05-05 23:49:24.000 125 21236.48 195.51 42927.47 47893.59 2017-05-05 23:49:25.000 125 21236.48 195.51 42927.48 47893.56 2017-05-05 23:49:26.000 125 21236.48 195.52 42927.45 47893.56 2017-05-05 23:49:27.000 125 21236.44 195.51 42927.47 47893.57 2017-05-05 23:49:28.000 125 21236.46 195.54 42927.49 47893.57 2017-05-05 23:49:29.000 125 21236.47 195.53 42927.47 47893.56 2017-05-05 23:49:30.000 125 21236.47 195.53 42927.51 47893.57 2017-05-05 23:49:31.000 125 21236.47 195.51 42927.50 47893.56 2017-05-05 23:49:32.000 125 21236.45 195.50 42927.48 47893.56 2017-05-05 23:49:33.000 125 21236.45 195.52 42927.50 47893.55 2017-05-05 23:49:34.000 125 21236.44 195.52 42927.51 47893.56 2017-05-05 23:49:35.000 125 21236.47 195.53 42927.53 47893.57 2017-05-05 23:49:36.000 125 21236.46 195.54 42927.49 47893.57 2017-05-05 23:49:37.000 125 21236.45 195.54 42927.44 47893.57 2017-05-05 23:49:38.000 125 21236.46 195.54 42927.45 47893.54 2017-05-05 23:49:39.000 125 21236.46 195.54 42927.47 47893.56 2017-05-05 23:49:40.000 125 21236.45 195.54 42927.49 47893.55 2017-05-05 23:49:41.000 125 21236.47 195.56 42927.48 47893.53 2017-05-05 23:49:42.000 125 21236.44 195.56 42927.48 47893.53 2017-05-05 23:49:43.000 125 21236.42 195.56 42927.47 47893.52 2017-05-05 23:49:44.000 125 21236.43 195.58 42927.43 47893.53 2017-05-05 23:49:45.000 125 21236.40 195.59 42927.42 47893.49 2017-05-05 23:49:46.000 125 21236.41 195.56 42927.43 47893.48 2017-05-05 23:49:47.000 125 21236.41 195.56 42927.43 47893.50 2017-05-05 23:49:48.000 125 21236.36 195.57 42927.46 47893.45 2017-05-05 23:49:49.000 125 21236.36 195.58 42927.42 47893.46 2017-05-05 23:49:50.000 125 21236.36 195.58 42927.42 47893.47 2017-05-05 23:49:51.000 125 21236.35 195.57 42927.41 47893.45 2017-05-05 23:49:52.000 125 21236.34 195.59 42927.39 47893.46 2017-05-05 23:49:53.000 125 21236.33 195.59 42927.39 47893.43 2017-05-05 23:49:54.000 125 21236.33 195.59 42927.39 47893.42 2017-05-05 23:49:55.000 125 21236.32 195.56 42927.38 47893.41 2017-05-05 23:49:56.000 125 21236.31 195.56 42927.41 47893.42 2017-05-05 23:49:57.000 125 21236.32 195.57 42927.41 47893.42 2017-05-05 23:49:58.000 125 21236.28 195.58 42927.41 47893.42 2017-05-05 23:49:59.000 125 21236.29 195.59 42927.36 47893.40 2017-05-05 23:50:00.000 125 21236.27 195.59 42927.36 47893.41 2017-05-05 23:50:01.000 125 21236.27 195.56 42927.37 47893.40 2017-05-05 23:50:02.000 125 21236.32 195.54 42927.37 47893.44 2017-05-05 23:50:03.000 125 21236.30 195.56 42927.42 47893.42 2017-05-05 23:50:04.000 125 21236.28 195.55 42927.43 47893.43 2017-05-05 23:50:05.000 125 21236.31 195.54 42927.42 47893.43 2017-05-05 23:50:06.000 125 21236.33 195.55 42927.42 47893.43 2017-05-05 23:50:07.000 125 21236.30 195.55 42927.44 47893.45 2017-05-05 23:50:08.000 125 21236.27 195.56 42927.46 47893.46 2017-05-05 23:50:09.000 125 21236.25 195.54 42927.46 47893.42 2017-05-05 23:50:10.000 125 21236.24 195.51 42927.44 47893.43 2017-05-05 23:50:11.000 125 21236.22 195.51 42927.44 47893.44 2017-05-05 23:50:12.000 125 21236.25 195.48 42927.47 47893.44 2017-05-05 23:50:13.000 125 21236.23 195.49 42927.48 47893.41 2017-05-05 23:50:14.000 125 21236.23 195.46 42927.47 47893.47 2017-05-05 23:50:15.000 125 21236.21 195.46 42927.48 47893.43 2017-05-05 23:50:16.000 125 21236.21 195.46 42927.51 47893.47 2017-05-05 23:50:17.000 125 21236.24 195.45 42927.51 47893.46 2017-05-05 23:50:18.000 125 21236.23 195.46 42927.47 47893.48 2017-05-05 23:50:19.000 125 21236.26 195.48 42927.51 47893.43 2017-05-05 23:50:20.000 125 21236.24 195.49 42927.53 47893.46 2017-05-05 23:50:21.000 125 21236.23 195.45 42927.50 47893.46 2017-05-05 23:50:22.000 125 21236.18 195.47 42927.49 47893.45 2017-05-05 23:50:23.000 125 21236.15 195.50 42927.51 47893.44 2017-05-05 23:50:24.000 125 21236.15 195.55 42927.46 47893.44 2017-05-05 23:50:25.000 125 21236.11 195.57 42927.43 47893.43 2017-05-05 23:50:26.000 125 21236.11 195.56 42927.45 47893.38 2017-05-05 23:50:27.000 125 21236.11 195.56 42927.47 47893.35 2017-05-05 23:50:28.000 125 21236.07 195.57 42927.45 47893.36 2017-05-05 23:50:29.000 125 21236.08 195.60 42927.42 47893.37 2017-05-05 23:50:30.000 125 21236.05 195.60 42927.42 47893.35 2017-05-05 23:50:31.000 125 21236.04 195.59 42927.43 47893.33 2017-05-05 23:50:32.000 125 21236.03 195.57 42927.42 47893.32 2017-05-05 23:50:33.000 125 21236.01 195.60 42927.44 47893.29 2017-05-05 23:50:34.000 125 21236.01 195.64 42927.39 47893.31 2017-05-05 23:50:35.000 125 21236.02 195.64 42927.38 47893.29 2017-05-05 23:50:36.000 125 21236.02 195.64 42927.40 47893.27 2017-05-05 23:50:37.000 125 21236.02 195.65 42927.38 47893.27 2017-05-05 23:50:38.000 125 21236.04 195.65 42927.38 47893.28 2017-05-05 23:50:39.000 125 21236.04 195.65 42927.37 47893.26 2017-05-05 23:50:40.000 125 21236.03 195.64 42927.36 47893.26 2017-05-05 23:50:41.000 125 21236.01 195.66 42927.38 47893.24 2017-05-05 23:50:42.000 125 21236.02 195.66 42927.40 47893.24 2017-05-05 23:50:43.000 125 21235.99 195.71 42927.36 47893.24 2017-05-05 23:50:44.000 125 21235.98 195.69 42927.35 47893.23 2017-05-05 23:50:45.000 125 21236.00 195.68 42927.36 47893.22 2017-05-05 23:50:46.000 125 21235.99 195.69 42927.34 47893.24 2017-05-05 23:50:47.000 125 21235.99 195.69 42927.35 47893.22 2017-05-05 23:50:48.000 125 21235.96 195.69 42927.33 47893.21 2017-05-05 23:50:49.000 125 21235.98 195.73 42927.34 47893.23 2017-05-05 23:50:50.000 125 21235.97 195.73 42927.33 47893.20 2017-05-05 23:50:51.000 125 21235.93 195.73 42927.30 47893.21 2017-05-05 23:50:52.000 125 21235.90 195.75 42927.32 47893.19 2017-05-05 23:50:53.000 125 21235.89 195.74 42927.30 47893.19 2017-05-05 23:50:54.000 125 21235.93 195.76 42927.34 47893.20 2017-05-05 23:50:55.000 125 21235.91 195.79 42927.31 47893.19 2017-05-05 23:50:56.000 125 21235.87 195.80 42927.29 47893.16 2017-05-05 23:50:57.000 125 21235.88 195.80 42927.31 47893.17 2017-05-05 23:50:58.000 125 21235.85 195.81 42927.28 47893.14 2017-05-05 23:50:59.000 125 21235.85 195.82 42927.29 47893.15 2017-05-05 23:51:00.000 125 21235.82 195.83 42927.29 47893.14 2017-05-05 23:51:01.000 125 21235.83 195.84 42927.29 47893.13 2017-05-05 23:51:02.000 125 21235.88 195.83 42927.28 47893.14 2017-05-05 23:51:03.000 125 21235.86 195.84 42927.29 47893.11 2017-05-05 23:51:04.000 125 21235.83 195.86 42927.28 47893.12 2017-05-05 23:51:05.000 125 21235.80 195.85 42927.27 47893.11 2017-05-05 23:51:06.000 125 21235.78 195.86 42927.29 47893.11 2017-05-05 23:51:07.000 125 21235.79 195.84 42927.28 47893.11 2017-05-05 23:51:08.000 125 21235.78 195.86 42927.28 47893.08 2017-05-05 23:51:09.000 125 21235.80 195.87 42927.31 47893.10 2017-05-05 23:51:10.000 125 21235.80 195.89 42927.30 47893.11 2017-05-05 23:51:11.000 125 21235.76 195.87 42927.30 47893.10 2017-05-05 23:51:12.000 125 21235.76 195.87 42927.33 47893.10 2017-05-05 23:51:13.000 125 21235.74 195.88 42927.32 47893.10 2017-05-05 23:51:14.000 125 21235.72 195.89 42927.30 47893.08 2017-05-05 23:51:15.000 125 21235.73 195.88 42927.30 47893.08 2017-05-05 23:51:16.000 125 21235.68 195.87 42927.34 47893.09 2017-05-05 23:51:17.000 125 21235.66 195.85 42927.36 47893.09 2017-05-05 23:51:18.000 125 21235.69 195.86 42927.35 47893.10 2017-05-05 23:51:19.000 125 21235.64 195.87 42927.34 47893.09 2017-05-05 23:51:20.000 125 21235.66 195.87 42927.33 47893.08 2017-05-05 23:51:21.000 125 21235.66 195.87 42927.34 47893.09 2017-05-05 23:51:22.000 125 21235.64 195.87 42927.34 47893.07 2017-05-05 23:51:23.000 125 21235.64 195.88 42927.34 47893.12 2017-05-05 23:51:24.000 125 21235.62 195.88 42927.38 47893.08 2017-05-05 23:51:25.000 125 21235.63 195.88 42927.39 47893.10 2017-05-05 23:51:26.000 125 21235.59 195.87 42927.37 47893.07 2017-05-05 23:51:27.000 125 21235.61 195.88 42927.38 47893.08 2017-05-05 23:51:28.000 125 21235.59 195.86 42927.37 47893.07 2017-05-05 23:51:29.000 125 21235.59 195.86 42927.36 47893.10 2017-05-05 23:51:30.000 125 21235.60 195.84 42927.37 47893.03 2017-05-05 23:51:31.000 125 21235.59 195.84 42927.35 47893.06 2017-05-05 23:51:32.000 125 21235.61 195.86 42927.36 47893.06 2017-05-05 23:51:33.000 125 21235.62 195.85 42927.38 47893.05 2017-05-05 23:51:34.000 125 21235.61 195.82 42927.37 47893.05 2017-05-05 23:51:35.000 125 21235.60 195.85 42927.35 47893.08 2017-05-05 23:51:36.000 125 21235.59 195.86 42927.35 47893.08 2017-05-05 23:51:37.000 125 21235.59 195.86 42927.37 47893.04 2017-05-05 23:51:38.000 125 21235.57 195.86 42927.38 47893.06 2017-05-05 23:51:39.000 125 21235.56 195.90 42927.38 47893.06 2017-05-05 23:51:40.000 125 21235.53 195.91 42927.37 47893.06 2017-05-05 23:51:41.000 125 21235.54 195.90 42927.37 47893.05 2017-05-05 23:51:42.000 125 21235.54 195.91 42927.35 47893.04 2017-05-05 23:51:43.000 125 21235.55 195.92 42927.32 47893.02 2017-05-05 23:51:44.000 125 21235.52 195.88 42927.33 47893.02 2017-05-05 23:51:45.000 125 21235.53 195.84 42927.36 47893.03 2017-05-05 23:51:46.000 125 21235.53 195.86 42927.37 47893.02 2017-05-05 23:51:47.000 125 21235.51 195.87 42927.36 47893.01 2017-05-05 23:51:48.000 125 21235.50 195.86 42927.33 47893.05 2017-05-05 23:51:49.000 125 21235.51 195.88 42927.33 47893.02 2017-05-05 23:51:50.000 125 21235.50 195.90 42927.34 47892.99 2017-05-05 23:51:51.000 125 21235.49 195.88 42927.36 47893.02 2017-05-05 23:51:52.000 125 21235.50 195.88 42927.37 47892.99 2017-05-05 23:51:53.000 125 21235.48 195.89 42927.34 47893.01 2017-05-05 23:51:54.000 125 21235.50 195.87 42927.35 47893.00 2017-05-05 23:51:55.000 125 21235.47 195.87 42927.37 47892.99 2017-05-05 23:51:56.000 125 21235.46 195.88 42927.33 47892.98 2017-05-05 23:51:57.000 125 21235.44 195.87 42927.34 47893.00 2017-05-05 23:51:58.000 125 21235.47 195.88 42927.34 47893.01 2017-05-05 23:51:59.000 125 21235.47 195.90 42927.32 47893.02 2017-05-05 23:52:00.000 125 21235.47 195.89 42927.35 47893.00 2017-05-05 23:52:01.000 125 21235.50 195.92 42927.36 47893.00 2017-05-05 23:52:02.000 125 21235.49 195.92 42927.32 47893.01 2017-05-05 23:52:03.000 125 21235.49 195.92 42927.34 47892.99 2017-05-05 23:52:04.000 125 21235.48 195.92 42927.32 47893.00 2017-05-05 23:52:05.000 125 21235.48 195.93 42927.32 47893.00 2017-05-05 23:52:06.000 125 21235.50 195.94 42927.31 47892.99 2017-05-05 23:52:07.000 125 21235.47 195.95 42927.30 47892.99 2017-05-05 23:52:08.000 125 21235.51 195.91 42927.33 47892.98 2017-05-05 23:52:09.000 125 21235.55 195.86 42927.32 47893.00 2017-05-05 23:52:10.000 125 21235.58 195.81 42927.35 47893.03 2017-05-05 23:52:11.000 125 21235.59 195.79 42927.40 47893.10 2017-05-05 23:52:12.000 125 21235.63 195.77 42927.42 47893.13 2017-05-05 23:52:13.000 125 21235.64 195.77 42927.44 47893.16 2017-05-05 23:52:14.000 125 21235.68 195.77 42927.45 47893.18 2017-05-05 23:52:15.000 125 21235.70 195.76 42927.51 47893.21 2017-05-05 23:52:16.000 125 21235.70 195.76 42927.50 47893.24 2017-05-05 23:52:17.000 125 21235.72 195.75 42927.54 47893.24 2017-05-05 23:52:18.000 125 21235.75 195.72 42927.55 47893.26 2017-05-05 23:52:19.000 125 21235.77 195.74 42927.52 47893.29 2017-05-05 23:52:20.000 125 21235.77 195.75 42927.52 47893.30 2017-05-05 23:52:21.000 125 21235.77 195.75 42927.51 47893.31 2017-05-05 23:52:22.000 125 21235.79 195.77 42927.54 47893.30 2017-05-05 23:52:23.000 125 21235.79 195.77 42927.52 47893.32 2017-05-05 23:52:24.000 125 21235.78 195.78 42927.53 47893.33 2017-05-05 23:52:25.000 125 21235.80 195.81 42927.51 47893.31 2017-05-05 23:52:26.000 125 21235.85 195.80 42927.50 47893.33 2017-05-05 23:52:27.000 125 21235.85 195.81 42927.51 47893.33 2017-05-05 23:52:28.000 125 21235.85 195.84 42927.48 47893.30 2017-05-05 23:52:29.000 125 21235.88 195.85 42927.49 47893.30 2017-05-05 23:52:30.000 125 21235.85 195.87 42927.47 47893.29 2017-05-05 23:52:31.000 125 21235.88 195.84 42927.48 47893.29 2017-05-05 23:52:32.000 125 21235.86 195.87 42927.45 47893.27 2017-05-05 23:52:33.000 125 21235.88 195.88 42927.47 47893.28 2017-05-05 23:52:34.000 125 21235.88 195.90 42927.45 47893.29 2017-05-05 23:52:35.000 125 21235.87 195.88 42927.44 47893.28 2017-05-05 23:52:36.000 125 21235.88 195.91 42927.43 47893.26 2017-05-05 23:52:37.000 125 21235.89 195.95 42927.40 47893.28 2017-05-05 23:52:38.000 125 21235.90 195.95 42927.40 47893.25 2017-05-05 23:52:39.000 125 21235.91 195.97 42927.38 47893.24 2017-05-05 23:52:40.000 125 21235.90 195.99 42927.36 47893.21 2017-05-05 23:52:41.000 125 21235.92 196.00 42927.33 47893.23 2017-05-05 23:52:42.000 125 21235.90 195.97 42927.38 47893.22 2017-05-05 23:52:43.000 125 21235.88 195.95 42927.36 47893.19 2017-05-05 23:52:44.000 125 21235.87 195.93 42927.38 47893.18 2017-05-05 23:52:45.000 125 21235.88 195.90 42927.39 47893.18 2017-05-05 23:52:46.000 125 21235.86 195.92 42927.39 47893.21 2017-05-05 23:52:47.000 125 21235.87 195.92 42927.37 47893.22 2017-05-05 23:52:48.000 125 21235.90 195.95 42927.36 47893.22 2017-05-05 23:52:49.000 125 21235.88 195.98 42927.36 47893.23 2017-05-05 23:52:50.000 125 21235.89 195.97 42927.33 47893.20 2017-05-05 23:52:51.000 125 21235.91 196.00 42927.33 47893.21 2017-05-05 23:52:52.000 125 21235.91 196.01 42927.34 47893.21 2017-05-05 23:52:53.000 125 21235.89 196.03 42927.30 47893.19 2017-05-05 23:52:54.000 125 21235.90 196.04 42927.31 47893.20 2017-05-05 23:52:55.000 125 21235.93 196.03 42927.30 47893.19 2017-05-05 23:52:56.000 125 21235.95 196.01 42927.30 47893.16 2017-05-05 23:52:57.000 125 21235.91 196.02 42927.29 47893.17 2017-05-05 23:52:58.000 125 21235.93 196.04 42927.31 47893.18 2017-05-05 23:52:59.000 125 21235.93 196.04 42927.34 47893.19 2017-05-05 23:53:00.000 125 21235.93 196.03 42927.34 47893.21 2017-05-05 23:53:01.000 125 21235.92 196.05 42927.32 47893.18 2017-05-05 23:53:02.000 125 21235.89 196.04 42927.33 47893.20 2017-05-05 23:53:03.000 125 21235.90 196.02 42927.30 47893.22 2017-05-05 23:53:04.000 125 21235.91 196.02 42927.36 47893.22 2017-05-05 23:53:05.000 125 21235.93 196.02 42927.37 47893.21 2017-05-05 23:53:06.000 125 21235.93 196.03 42927.35 47893.21 2017-05-05 23:53:07.000 125 21235.90 196.04 42927.37 47893.25 2017-05-05 23:53:08.000 125 21235.93 196.04 42927.36 47893.22 2017-05-05 23:53:09.000 125 21235.92 196.04 42927.37 47893.24 2017-05-05 23:53:10.000 125 21235.95 196.08 42927.37 47893.22 2017-05-05 23:53:11.000 125 21235.92 196.09 42927.34 47893.23 2017-05-05 23:53:12.000 125 21235.94 196.08 42927.37 47893.24 2017-05-05 23:53:13.000 125 21235.91 196.07 42927.37 47893.23 2017-05-05 23:53:14.000 125 21235.91 196.07 42927.37 47893.24 2017-05-05 23:53:15.000 125 21235.89 196.09 42927.38 47893.23 2017-05-05 23:53:16.000 125 21235.88 196.10 42927.40 47893.23 2017-05-05 23:53:17.000 125 21235.86 196.10 42927.34 47893.22 2017-05-05 23:53:18.000 125 21235.85 196.17 42927.34 47893.22 2017-05-05 23:53:19.000 125 21235.86 196.18 42927.37 47893.21 2017-05-05 23:53:20.000 125 21235.87 196.20 42927.34 47893.16 2017-05-05 23:53:21.000 125 21235.86 196.20 42927.34 47893.17 2017-05-05 23:53:22.000 125 21235.85 196.19 42927.35 47893.15 2017-05-05 23:53:23.000 125 21235.84 196.19 42927.36 47893.13 2017-05-05 23:53:24.000 125 21235.83 196.18 42927.34 47893.14 2017-05-05 23:53:25.000 125 21235.83 196.19 42927.35 47893.15 2017-05-05 23:53:26.000 125 21235.83 196.20 42927.33 47893.14 2017-05-05 23:53:27.000 125 21235.83 196.21 42927.35 47893.13 2017-05-05 23:53:28.000 125 21235.82 196.18 42927.34 47893.15 2017-05-05 23:53:29.000 125 21235.82 196.18 42927.32 47893.12 2017-05-05 23:53:30.000 125 21235.84 196.20 42927.30 47893.13 2017-05-05 23:53:31.000 125 21235.84 196.21 42927.30 47893.15 2017-05-05 23:53:32.000 125 21235.87 196.20 42927.31 47893.15 2017-05-05 23:53:33.000 125 21235.89 196.17 42927.33 47893.15 2017-05-05 23:53:34.000 125 21235.90 196.17 42927.36 47893.13 2017-05-05 23:53:35.000 125 21235.90 196.15 42927.34 47893.18 2017-05-05 23:53:36.000 125 21235.89 196.19 42927.33 47893.19 2017-05-05 23:53:37.000 125 21235.92 196.21 42927.31 47893.19 2017-05-05 23:53:38.000 125 21235.94 196.22 42927.28 47893.16 2017-05-05 23:53:39.000 125 21235.93 196.25 42927.28 47893.16 2017-05-05 23:53:40.000 125 21235.92 196.25 42927.30 47893.14 2017-05-05 23:53:41.000 125 21235.94 196.24 42927.30 47893.15 2017-05-05 23:53:42.000 125 21235.91 196.26 42927.30 47893.16 2017-05-05 23:53:43.000 125 21235.93 196.25 42927.30 47893.16 2017-05-05 23:53:44.000 125 21235.93 196.24 42927.27 47893.15 2017-05-05 23:53:45.000 125 21235.93 196.22 42927.30 47893.12 2017-05-05 23:53:46.000 125 21235.91 196.21 42927.31 47893.13 2017-05-05 23:53:47.000 125 21235.94 196.22 42927.30 47893.17 2017-05-05 23:53:48.000 125 21235.93 196.21 42927.32 47893.14 2017-05-05 23:53:49.000 125 21235.91 196.21 42927.28 47893.15 2017-05-05 23:53:50.000 125 21235.94 196.18 42927.30 47893.18 2017-05-05 23:53:51.000 125 21235.95 196.19 42927.30 47893.13 2017-05-05 23:53:52.000 125 21235.95 196.21 42927.30 47893.17 2017-05-05 23:53:53.000 125 21235.96 196.19 42927.29 47893.17 2017-05-05 23:53:54.000 125 21235.98 196.17 42927.30 47893.16 2017-05-05 23:53:55.000 125 21235.99 196.15 42927.31 47893.19 2017-05-05 23:53:56.000 125 21236.02 196.15 42927.33 47893.19 2017-05-05 23:53:57.000 125 21236.03 196.13 42927.33 47893.22 2017-05-05 23:53:58.000 125 21236.02 196.13 42927.36 47893.24 2017-05-05 23:53:59.000 125 21236.01 196.14 42927.38 47893.27 2017-05-05 23:54:00.000 125 21236.00 196.16 42927.39 47893.27 2017-05-05 23:54:01.000 125 21236.01 196.20 42927.38 47893.25 2017-05-05 23:54:02.000 125 21236.02 196.20 42927.40 47893.27 2017-05-05 23:54:03.000 125 21236.02 196.19 42927.38 47893.25 2017-05-05 23:54:04.000 125 21236.00 196.24 42927.36 47893.26 2017-05-05 23:54:05.000 125 21235.99 196.26 42927.31 47893.25 2017-05-05 23:54:06.000 125 21236.02 196.28 42927.29 47893.23 2017-05-05 23:54:07.000 125 21235.99 196.33 42927.26 47893.21 2017-05-05 23:54:08.000 125 21236.00 196.33 42927.26 47893.16 2017-05-05 23:54:09.000 125 21236.03 196.30 42927.25 47893.15 2017-05-05 23:54:10.000 125 21236.02 196.32 42927.25 47893.12 2017-05-05 23:54:11.000 125 21236.07 196.31 42927.26 47893.17 2017-05-05 23:54:12.000 125 21236.06 196.32 42927.20 47893.14 2017-05-05 23:54:13.000 125 21236.08 196.32 42927.21 47893.16 2017-05-05 23:54:14.000 125 21236.08 196.30 42927.22 47893.13 2017-05-05 23:54:15.000 125 21236.06 196.31 42927.18 47893.15 2017-05-05 23:54:16.000 125 21236.08 196.32 42927.21 47893.15 2017-05-05 23:54:17.000 125 21236.12 196.32 42927.24 47893.14 2017-05-05 23:54:18.000 125 21236.09 196.32 42927.21 47893.15 2017-05-05 23:54:19.000 125 21236.09 196.30 42927.21 47893.15 2017-05-05 23:54:20.000 125 21236.12 196.29 42927.22 47893.13 2017-05-05 23:54:21.000 125 21236.13 196.31 42927.26 47893.19 2017-05-05 23:54:22.000 125 21236.17 196.30 42927.26 47893.19 2017-05-05 23:54:23.000 125 21236.16 196.32 42927.26 47893.19 2017-05-05 23:54:24.000 125 21236.16 196.32 42927.21 47893.18 2017-05-05 23:54:25.000 125 21236.16 196.33 42927.19 47893.18 2017-05-05 23:54:26.000 125 21236.17 196.32 42927.22 47893.16 2017-05-05 23:54:27.000 125 21236.19 196.33 42927.20 47893.19 2017-05-05 23:54:28.000 125 21236.19 196.32 42927.22 47893.20 2017-05-05 23:54:29.000 125 21236.19 196.32 42927.19 47893.21 2017-05-05 23:54:30.000 125 21236.21 196.33 42927.22 47893.21 2017-05-05 23:54:31.000 125 21236.23 196.34 42927.21 47893.18 2017-05-05 23:54:32.000 125 21236.22 196.33 42927.24 47893.19 2017-05-05 23:54:33.000 125 21236.20 196.34 42927.22 47893.22 2017-05-05 23:54:34.000 125 21236.22 196.35 42927.23 47893.19 2017-05-05 23:54:35.000 125 21236.20 196.36 42927.22 47893.20 2017-05-05 23:54:36.000 125 21236.23 196.34 42927.23 47893.19 2017-05-05 23:54:37.000 125 21236.24 196.34 42927.22 47893.21 2017-05-05 23:54:38.000 125 21236.24 196.33 42927.23 47893.21 2017-05-05 23:54:39.000 125 21236.25 196.33 42927.23 47893.21 2017-05-05 23:54:40.000 125 21236.25 196.32 42927.23 47893.22 2017-05-05 23:54:41.000 125 21236.25 196.33 42927.22 47893.23 2017-05-05 23:54:42.000 125 21236.25 196.34 42927.23 47893.24 2017-05-05 23:54:43.000 125 21236.23 196.35 42927.24 47893.22 2017-05-05 23:54:44.000 125 21236.22 196.36 42927.25 47893.21 2017-05-05 23:54:45.000 125 21236.19 196.37 42927.22 47893.20 2017-05-05 23:54:46.000 125 21236.19 196.37 42927.24 47893.23 2017-05-05 23:54:47.000 125 21236.22 196.36 42927.25 47893.22 2017-05-05 23:54:48.000 125 21236.22 196.34 42927.22 47893.22 2017-05-05 23:54:49.000 125 21236.21 196.36 42927.23 47893.24 2017-05-05 23:54:50.000 125 21236.24 196.37 42927.26 47893.21 2017-05-05 23:54:51.000 125 21236.24 196.39 42927.25 47893.26 2017-05-05 23:54:52.000 125 21236.27 196.35 42927.24 47893.23 2017-05-05 23:54:53.000 125 21236.25 196.34 42927.29 47893.25 2017-05-05 23:54:54.000 125 21236.25 196.35 42927.31 47893.28 2017-05-05 23:54:55.000 125 21236.24 196.34 42927.30 47893.29 2017-05-05 23:54:56.000 125 21236.25 196.34 42927.32 47893.32 2017-05-05 23:54:57.000 125 21236.28 196.33 42927.33 47893.31 2017-05-05 23:54:58.000 125 21236.28 196.32 42927.31 47893.33 2017-05-05 23:54:59.000 125 21236.29 196.34 42927.32 47893.30 2017-05-05 23:55:00.000 125 21236.25 196.38 42927.34 47893.34 2017-05-05 23:55:01.000 125 21236.25 196.35 42927.35 47893.32 2017-05-05 23:55:02.000 125 21236.26 196.35 42927.35 47893.33 2017-05-05 23:55:03.000 125 21236.29 196.31 42927.34 47893.30 2017-05-05 23:55:04.000 125 21236.28 196.28 42927.37 47893.34 2017-05-05 23:55:05.000 125 21236.26 196.28 42927.40 47893.37 2017-05-05 23:55:06.000 125 21236.28 196.29 42927.42 47893.36 2017-05-05 23:55:07.000 125 21236.27 196.30 42927.38 47893.34 2017-05-05 23:55:08.000 125 21236.29 196.31 42927.39 47893.38 2017-05-05 23:55:09.000 125 21236.29 196.29 42927.35 47893.36 2017-05-05 23:55:10.000 125 21236.30 196.27 42927.37 47893.37 2017-05-05 23:55:11.000 125 21236.32 196.27 42927.38 47893.38 2017-05-05 23:55:12.000 125 21236.31 196.29 42927.40 47893.39 2017-05-05 23:55:13.000 125 21236.31 196.28 42927.42 47893.40 2017-05-05 23:55:14.000 125 21236.32 196.29 42927.43 47893.38 2017-05-05 23:55:15.000 125 21236.34 196.27 42927.42 47893.40 2017-05-05 23:55:16.000 125 21236.36 196.26 42927.42 47893.42 2017-05-05 23:55:17.000 125 21236.36 196.26 42927.46 47893.41 2017-05-05 23:55:18.000 125 21236.36 196.23 42927.45 47893.45 2017-05-05 23:55:19.000 125 21236.39 196.22 42927.46 47893.48 2017-05-05 23:55:20.000 125 21236.43 196.17 42927.48 47893.49 2017-05-05 23:55:21.000 125 21236.43 196.14 42927.49 47893.50 2017-05-05 23:55:22.000 125 21236.44 196.13 42927.50 47893.52 2017-05-05 23:55:23.000 125 21236.43 196.13 42927.50 47893.56 2017-05-05 23:55:24.000 125 21236.46 196.13 42927.50 47893.55 2017-05-05 23:55:25.000 125 21236.45 196.13 42927.51 47893.57 2017-05-05 23:55:26.000 125 21236.45 196.15 42927.52 47893.58 2017-05-05 23:55:27.000 125 21236.45 196.16 42927.55 47893.57 2017-05-05 23:55:28.000 125 21236.48 196.15 42927.53 47893.57 2017-05-05 23:55:29.000 125 21236.51 196.15 42927.52 47893.58 2017-05-05 23:55:30.000 125 21236.52 196.12 42927.53 47893.58 2017-05-05 23:55:31.000 125 21236.50 196.12 42927.53 47893.59 2017-05-05 23:55:32.000 125 21236.49 196.14 42927.55 47893.59 2017-05-05 23:55:33.000 125 21236.51 196.13 42927.53 47893.59 2017-05-05 23:55:34.000 125 21236.51 196.10 42927.54 47893.64 2017-05-05 23:55:35.000 125 21236.53 196.10 42927.54 47893.60 2017-05-05 23:55:36.000 125 21236.50 196.10 42927.52 47893.61 2017-05-05 23:55:37.000 125 21236.52 196.10 42927.56 47893.63 2017-05-05 23:55:38.000 125 21236.56 196.09 42927.57 47893.63 2017-05-05 23:55:39.000 125 21236.55 196.08 42927.55 47893.63 2017-05-05 23:55:40.000 125 21236.53 196.08 42927.55 47893.63 2017-05-05 23:55:41.000 125 21236.50 196.08 42927.55 47893.65 2017-05-05 23:55:42.000 125 21236.51 196.06 42927.57 47893.63 2017-05-05 23:55:43.000 125 21236.52 196.06 42927.55 47893.67 2017-05-05 23:55:44.000 125 21236.52 196.06 42927.58 47893.65 2017-05-05 23:55:45.000 125 21236.50 196.04 42927.58 47893.68 2017-05-05 23:55:46.000 125 21236.49 196.02 42927.55 47893.67 2017-05-05 23:55:47.000 125 21236.54 196.04 42927.58 47893.68 2017-05-05 23:55:48.000 125 21236.56 196.02 42927.59 47893.68 2017-05-05 23:55:49.000 125 21236.56 196.03 42927.61 47893.69 2017-05-05 23:55:50.000 125 21236.56 196.01 42927.64 47893.70 2017-05-05 23:55:51.000 125 21236.55 196.03 42927.62 47893.70 2017-05-05 23:55:52.000 125 21236.56 196.03 42927.62 47893.70 2017-05-05 23:55:53.000 125 21236.56 196.03 42927.61 47893.70 2017-05-05 23:55:54.000 125 21236.54 196.03 42927.63 47893.70 2017-05-05 23:55:55.000 125 21236.54 196.03 42927.62 47893.73 2017-05-05 23:55:56.000 125 21236.57 196.01 42927.61 47893.73 2017-05-05 23:55:57.000 125 21236.59 196.01 42927.63 47893.72 2017-05-05 23:55:58.000 125 21236.63 195.99 42927.62 47893.73 2017-05-05 23:55:59.000 125 21236.61 196.05 42927.61 47893.79 2017-05-05 23:56:00.000 125 21236.61 196.09 42927.62 47893.73 2017-05-05 23:56:01.000 125 21236.60 196.12 42927.59 47893.73 2017-05-05 23:56:02.000 125 21236.59 196.16 42927.55 47893.73 2017-05-05 23:56:03.000 125 21236.60 196.13 42927.54 47893.66 2017-05-05 23:56:04.000 125 21236.60 196.14 42927.55 47893.68 2017-05-05 23:56:05.000 125 21236.57 196.16 42927.53 47893.67 2017-05-05 23:56:06.000 125 21236.60 196.19 42927.53 47893.65 2017-05-05 23:56:07.000 125 21236.57 196.18 42927.51 47893.63 2017-05-05 23:56:08.000 125 21236.57 196.18 42927.50 47893.64 2017-05-05 23:56:09.000 125 21236.56 196.17 42927.52 47893.64 2017-05-05 23:56:10.000 125 21236.57 196.17 42927.52 47893.60 2017-05-05 23:56:11.000 125 21236.57 196.18 42927.50 47893.61 2017-05-05 23:56:12.000 125 21236.56 196.18 42927.51 47893.63 2017-05-05 23:56:13.000 125 21236.59 196.17 42927.51 47893.59 2017-05-05 23:56:14.000 125 21236.54 196.19 42927.52 47893.62 2017-05-05 23:56:15.000 125 21236.58 196.18 42927.52 47893.62 2017-05-05 23:56:16.000 125 21236.62 196.18 42927.50 47893.61 2017-05-05 23:56:17.000 125 21236.59 196.18 42927.51 47893.63 2017-05-05 23:56:18.000 125 21236.59 196.19 42927.51 47893.64 2017-05-05 23:56:19.000 125 21236.56 196.20 42927.53 47893.64 2017-05-05 23:56:20.000 125 21236.58 196.16 42927.54 47893.64 2017-05-05 23:56:21.000 125 21236.59 196.17 42927.54 47893.63 2017-05-05 23:56:22.000 125 21236.59 196.18 42927.54 47893.64 2017-05-05 23:56:23.000 125 21236.63 196.17 42927.52 47893.63 2017-05-05 23:56:24.000 125 21236.63 196.18 42927.52 47893.64 2017-05-05 23:56:25.000 125 21236.61 196.21 42927.51 47893.68 2017-05-05 23:56:26.000 125 21236.63 196.21 42927.52 47893.68 2017-05-05 23:56:27.000 125 21236.65 196.20 42927.51 47893.65 2017-05-05 23:56:28.000 125 21236.67 196.23 42927.47 47893.67 2017-05-05 23:56:29.000 125 21236.70 196.21 42927.49 47893.68 2017-05-05 23:56:30.000 125 21236.71 196.23 42927.49 47893.68 2017-05-05 23:56:31.000 125 21236.70 196.22 42927.52 47893.69 2017-05-05 23:56:32.000 125 21236.68 196.23 42927.50 47893.66 2017-05-05 23:56:33.000 125 21236.68 196.24 42927.48 47893.69 2017-05-05 23:56:34.000 125 21236.71 196.25 42927.47 47893.68 2017-05-05 23:56:35.000 125 21236.70 196.23 42927.45 47893.67 2017-05-05 23:56:36.000 125 21236.71 196.21 42927.48 47893.66 2017-05-05 23:56:37.000 125 21236.72 196.24 42927.46 47893.67 2017-05-05 23:56:38.000 125 21236.72 196.26 42927.47 47893.68 2017-05-05 23:56:39.000 125 21236.73 196.22 42927.49 47893.69 2017-05-05 23:56:40.000 125 21236.72 196.24 42927.48 47893.69 2017-05-05 23:56:41.000 125 21236.76 196.22 42927.50 47893.68 2017-05-05 23:56:42.000 125 21236.73 196.23 42927.50 47893.67 2017-05-05 23:56:43.000 125 21236.71 196.25 42927.49 47893.69 2017-05-05 23:56:44.000 125 21236.75 196.23 42927.49 47893.68 2017-05-05 23:56:45.000 125 21236.74 196.24 42927.51 47893.68 2017-05-05 23:56:46.000 125 21236.74 196.22 42927.50 47893.69 2017-05-05 23:56:47.000 125 21236.74 196.23 42927.50 47893.70 2017-05-05 23:56:48.000 125 21236.73 196.24 42927.50 47893.70 2017-05-05 23:56:49.000 125 21236.74 196.26 42927.47 47893.70 2017-05-05 23:56:50.000 125 21236.74 196.27 42927.50 47893.70 2017-05-05 23:56:51.000 125 21236.74 196.24 42927.50 47893.67 2017-05-05 23:56:52.000 125 21236.75 196.26 42927.49 47893.71 2017-05-05 23:56:53.000 125 21236.75 196.29 42927.45 47893.69 2017-05-05 23:56:54.000 125 21236.75 196.29 42927.45 47893.70 2017-05-05 23:56:55.000 125 21236.78 196.31 42927.48 47893.70 2017-05-05 23:56:56.000 125 21236.76 196.33 42927.49 47893.67 2017-05-05 23:56:57.000 125 21236.75 196.33 42927.47 47893.73 2017-05-05 23:56:58.000 125 21236.77 196.31 42927.45 47893.70 2017-05-05 23:56:59.000 125 21236.79 196.31 42927.45 47893.70 2017-05-05 23:57:00.000 125 21236.79 196.30 42927.46 47893.70 2017-05-05 23:57:01.000 125 21236.81 196.29 42927.45 47893.72 2017-05-05 23:57:02.000 125 21236.82 196.31 42927.46 47893.71 2017-05-05 23:57:03.000 125 21236.81 196.32 42927.44 47893.73 2017-05-05 23:57:04.000 125 21236.84 196.35 42927.48 47893.70 2017-05-05 23:57:05.000 125 21236.84 196.35 42927.51 47893.73 2017-05-05 23:57:06.000 125 21236.84 196.37 42927.49 47893.72 2017-05-05 23:57:07.000 125 21236.87 196.40 42927.46 47893.71 2017-05-05 23:57:08.000 125 21236.90 196.38 42927.44 47893.72 2017-05-05 23:57:09.000 125 21236.90 196.41 42927.45 47893.73 2017-05-05 23:57:10.000 125 21236.91 196.42 42927.48 47893.72 2017-05-05 23:57:11.000 125 21236.92 196.41 42927.45 47893.73 2017-05-05 23:57:12.000 125 21236.89 196.39 42927.45 47893.72 2017-05-05 23:57:13.000 125 21236.92 196.42 42927.44 47893.73 2017-05-05 23:57:14.000 125 21236.91 196.40 42927.44 47893.73 2017-05-05 23:57:15.000 125 21236.90 196.40 42927.45 47893.73 2017-05-05 23:57:16.000 125 21236.90 196.40 42927.43 47893.73 2017-05-05 23:57:17.000 125 21236.90 196.42 42927.44 47893.72 2017-05-05 23:57:18.000 125 21236.93 196.43 42927.45 47893.72 2017-05-05 23:57:19.000 125 21236.95 196.42 42927.43 47893.75 2017-05-05 23:57:20.000 125 21236.95 196.44 42927.40 47893.72 2017-05-05 23:57:21.000 125 21236.96 196.47 42927.42 47893.75 2017-05-05 23:57:22.000 125 21237.02 196.49 42927.43 47893.75 2017-05-05 23:57:23.000 125 21237.00 196.46 42927.43 47893.76 2017-05-05 23:57:24.000 125 21237.01 196.50 42927.41 47893.75 2017-05-05 23:57:25.000 125 21237.02 196.51 42927.43 47893.75 2017-05-05 23:57:26.000 125 21237.02 196.52 42927.38 47893.71 2017-05-05 23:57:27.000 125 21237.02 196.51 42927.40 47893.74 2017-05-05 23:57:28.000 125 21237.04 196.50 42927.40 47893.74 2017-05-05 23:57:29.000 125 21237.04 196.51 42927.38 47893.72 2017-05-05 23:57:30.000 125 21237.07 196.52 42927.36 47893.72 2017-05-05 23:57:31.000 125 21237.09 196.51 42927.34 47893.71 2017-05-05 23:57:32.000 125 21237.07 196.50 42927.39 47893.74 2017-05-05 23:57:33.000 125 21237.07 196.51 42927.37 47893.73 2017-05-05 23:57:34.000 125 21237.10 196.49 42927.36 47893.75 2017-05-05 23:57:35.000 125 21237.09 196.51 42927.39 47893.71 2017-05-05 23:57:36.000 125 21237.11 196.51 42927.39 47893.74 2017-05-05 23:57:37.000 125 21237.12 196.50 42927.42 47893.74 2017-05-05 23:57:38.000 125 21237.11 196.52 42927.38 47893.76 2017-05-05 23:57:39.000 125 21237.09 196.52 42927.39 47893.74 2017-05-05 23:57:40.000 125 21237.08 196.51 42927.37 47893.74 2017-05-05 23:57:41.000 125 21237.11 196.50 42927.37 47893.78 2017-05-05 23:57:42.000 125 21237.14 196.51 42927.40 47893.75 2017-05-05 23:57:43.000 125 21237.16 196.50 42927.38 47893.74 2017-05-05 23:57:44.000 125 21237.14 196.49 42927.37 47893.76 2017-05-05 23:57:45.000 125 21237.16 196.51 42927.37 47893.76 2017-05-05 23:57:46.000 125 21237.16 196.53 42927.37 47893.75 2017-05-05 23:57:47.000 125 21237.16 196.54 42927.35 47893.75 2017-05-05 23:57:48.000 125 21237.16 196.54 42927.34 47893.73 2017-05-05 23:57:49.000 125 21237.15 196.54 42927.35 47893.75 2017-05-05 23:57:50.000 125 21237.14 196.54 42927.38 47893.77 2017-05-05 23:57:51.000 125 21237.14 196.54 42927.35 47893.71 2017-05-05 23:57:52.000 125 21237.16 196.57 42927.34 47893.70 2017-05-05 23:57:53.000 125 21237.15 196.58 42927.31 47893.74 2017-05-05 23:57:54.000 125 21237.14 196.59 42927.33 47893.71 2017-05-05 23:57:55.000 125 21237.18 196.58 42927.31 47893.73 2017-05-05 23:57:56.000 125 21237.17 196.58 42927.32 47893.72 2017-05-05 23:57:57.000 125 21237.15 196.57 42927.29 47893.72 2017-05-05 23:57:58.000 125 21237.20 196.57 42927.29 47893.71 2017-05-05 23:57:59.000 125 21237.18 196.57 42927.28 47893.71 2017-05-05 23:58:00.000 125 21237.15 196.61 42927.30 47893.69 2017-05-05 23:58:01.000 125 21237.14 196.61 42927.30 47893.71 2017-05-05 23:58:02.000 125 21237.14 196.60 42927.32 47893.69 2017-05-05 23:58:03.000 125 21237.15 196.62 42927.32 47893.69 2017-05-05 23:58:04.000 125 21237.16 196.62 42927.31 47893.69 2017-05-05 23:58:05.000 125 21237.16 196.58 42927.29 47893.68 2017-05-05 23:58:06.000 125 21237.16 196.57 42927.25 47893.68 2017-05-05 23:58:07.000 125 21237.14 196.58 42927.29 47893.69 2017-05-05 23:58:08.000 125 21237.15 196.60 42927.28 47893.67 2017-05-05 23:58:09.000 125 21237.13 196.61 42927.29 47893.66 2017-05-05 23:58:10.000 125 21237.13 196.62 42927.26 47893.68 2017-05-05 23:58:11.000 125 21237.11 196.63 42927.27 47893.67 2017-05-05 23:58:12.000 125 21237.13 196.61 42927.27 47893.65 2017-05-05 23:58:13.000 125 21237.11 196.58 42927.27 47893.65 2017-05-05 23:58:14.000 125 21237.10 196.57 42927.26 47893.65 2017-05-05 23:58:15.000 125 21237.10 196.58 42927.26 47893.67 2017-05-05 23:58:16.000 125 21237.10 196.59 42927.25 47893.62 2017-05-05 23:58:17.000 125 21237.10 196.55 42927.25 47893.65 2017-05-05 23:58:18.000 125 21237.10 196.55 42927.27 47893.66 2017-05-05 23:58:19.000 125 21237.11 196.52 42927.27 47893.64 2017-05-05 23:58:20.000 125 21237.12 196.50 42927.25 47893.66 2017-05-05 23:58:21.000 125 21237.17 196.50 42927.26 47893.64 2017-05-05 23:58:22.000 125 21237.14 196.50 42927.25 47893.67 2017-05-05 23:58:23.000 125 21237.14 196.51 42927.25 47893.70 2017-05-05 23:58:24.000 125 21237.13 196.51 42927.27 47893.67 2017-05-05 23:58:25.000 125 21237.14 196.49 42927.29 47893.67 2017-05-05 23:58:26.000 125 21237.12 196.49 42927.30 47893.68 2017-05-05 23:58:27.000 125 21237.11 196.48 42927.29 47893.68 2017-05-05 23:58:28.000 125 21237.12 196.47 42927.28 47893.68 2017-05-05 23:58:29.000 125 21237.14 196.45 42927.29 47893.67 2017-05-05 23:58:30.000 125 21237.14 196.48 42927.30 47893.66 2017-05-05 23:58:31.000 125 21237.14 196.46 42927.31 47893.71 2017-05-05 23:58:32.000 125 21237.11 196.45 42927.32 47893.68 2017-05-05 23:58:33.000 125 21237.11 196.42 42927.33 47893.69 2017-05-05 23:58:34.000 125 21237.11 196.40 42927.34 47893.67 2017-05-05 23:58:35.000 125 21237.09 196.40 42927.34 47893.69 2017-05-05 23:58:36.000 125 21237.08 196.42 42927.33 47893.70 2017-05-05 23:58:37.000 125 21237.08 196.41 42927.33 47893.70 2017-05-05 23:58:38.000 125 21237.08 196.40 42927.30 47893.68 2017-05-05 23:58:39.000 125 21237.07 196.41 42927.33 47893.68 2017-05-05 23:58:40.000 125 21237.07 196.38 42927.32 47893.68 2017-05-05 23:58:41.000 125 21237.08 196.36 42927.34 47893.68 2017-05-05 23:58:42.000 125 21237.08 196.39 42927.28 47893.67 2017-05-05 23:58:43.000 125 21237.08 196.39 42927.26 47893.64 2017-05-05 23:58:44.000 125 21237.02 196.40 42927.31 47893.67 2017-05-05 23:58:45.000 125 21237.00 196.38 42927.29 47893.67 2017-05-05 23:58:46.000 125 21237.04 196.34 42927.27 47893.64 2017-05-05 23:58:47.000 125 21237.02 196.33 42927.30 47893.64 2017-05-05 23:58:48.000 125 21237.02 196.32 42927.32 47893.64 2017-05-05 23:58:49.000 125 21236.98 196.31 42927.28 47893.65 2017-05-05 23:58:50.000 125 21237.01 196.27 42927.30 47893.63 2017-05-05 23:58:51.000 125 21236.99 196.29 42927.30 47893.64 2017-05-05 23:58:52.000 125 21237.00 196.29 42927.27 47893.64 2017-05-05 23:58:53.000 125 21237.02 196.28 42927.29 47893.68 2017-05-05 23:58:54.000 125 21237.01 196.27 42927.25 47893.64 2017-05-05 23:58:55.000 125 21236.99 196.26 42927.28 47893.63 2017-05-05 23:58:56.000 125 21237.01 196.26 42927.28 47893.63 2017-05-05 23:58:57.000 125 21237.02 196.23 42927.30 47893.66 2017-05-05 23:58:58.000 125 21237.03 196.23 42927.29 47893.65 2017-05-05 23:58:59.000 125 21237.02 196.23 42927.29 47893.65 2017-05-05 23:59:00.000 125 21237.02 196.21 42927.29 47893.61 2017-05-05 23:59:01.000 125 21237.00 196.20 42927.33 47893.66 2017-05-05 23:59:02.000 125 21237.00 196.19 42927.31 47893.65 2017-05-05 23:59:03.000 125 21237.00 196.17 42927.30 47893.64 2017-05-05 23:59:04.000 125 21236.99 196.15 42927.30 47893.65 2017-05-05 23:59:05.000 125 21236.98 196.18 42927.28 47893.67 2017-05-05 23:59:06.000 125 21236.96 196.20 42927.30 47893.67 2017-05-05 23:59:07.000 125 21236.98 196.18 42927.30 47893.63 2017-05-05 23:59:08.000 125 21236.98 196.18 42927.29 47893.62 2017-05-05 23:59:09.000 125 21236.94 196.16 42927.28 47893.63 2017-05-05 23:59:10.000 125 21236.97 196.15 42927.26 47893.62 2017-05-05 23:59:11.000 125 21236.96 196.16 42927.29 47893.62 2017-05-05 23:59:12.000 125 21236.92 196.15 42927.33 47893.66 2017-05-05 23:59:13.000 125 21236.92 196.16 42927.30 47893.63 2017-05-05 23:59:14.000 125 21236.93 196.18 42927.31 47893.62 2017-05-05 23:59:15.000 125 21236.94 196.20 42927.33 47893.64 2017-05-05 23:59:16.000 125 21236.95 196.19 42927.31 47893.64 2017-05-05 23:59:17.000 125 21236.93 196.18 42927.32 47893.64 2017-05-05 23:59:18.000 125 21236.92 196.19 42927.30 47893.63 2017-05-05 23:59:19.000 125 21236.89 196.18 42927.31 47893.63 2017-05-05 23:59:20.000 125 21236.88 196.21 42927.34 47893.63 2017-05-05 23:59:21.000 125 21236.90 196.21 42927.32 47893.64 2017-05-05 23:59:22.000 125 21236.88 196.21 42927.32 47893.64 2017-05-05 23:59:23.000 125 21236.89 196.19 42927.29 47893.63 2017-05-05 23:59:24.000 125 21236.89 196.21 42927.31 47893.60 2017-05-05 23:59:25.000 125 21236.87 196.23 42927.32 47893.61 2017-05-05 23:59:26.000 125 21236.87 196.23 42927.29 47893.59 2017-05-05 23:59:27.000 125 21236.83 196.24 42927.30 47893.61 2017-05-05 23:59:28.000 125 21236.84 196.26 42927.26 47893.56 2017-05-05 23:59:29.000 125 21236.80 196.27 42927.23 47893.54 2017-05-05 23:59:30.000 125 21236.80 196.29 42927.24 47893.53 2017-05-05 23:59:31.000 125 21236.81 196.27 42927.24 47893.52 2017-05-05 23:59:32.000 125 21236.78 196.27 42927.21 47893.51 2017-05-05 23:59:33.000 125 21236.78 196.29 42927.20 47893.51 2017-05-05 23:59:34.000 125 21236.79 196.28 42927.17 47893.50 2017-05-05 23:59:35.000 125 21236.81 196.29 42927.19 47893.48 2017-05-05 23:59:36.000 125 21236.77 196.26 42927.16 47893.47 2017-05-05 23:59:37.000 125 21236.78 196.24 42927.17 47893.47 2017-05-05 23:59:38.000 125 21236.79 196.24 42927.19 47893.48 2017-05-05 23:59:39.000 125 21236.79 196.21 42927.19 47893.46 2017-05-05 23:59:40.000 125 21236.79 196.20 42927.22 47893.46 2017-05-05 23:59:41.000 125 21236.83 196.18 42927.24 47893.48 2017-05-05 23:59:42.000 125 21236.83 196.16 42927.22 47893.50 2017-05-05 23:59:43.000 125 21236.84 196.18 42927.21 47893.52 2017-05-05 23:59:44.000 125 21236.84 196.18 42927.23 47893.50 2017-05-05 23:59:45.000 125 21236.83 196.17 42927.24 47893.49 2017-05-05 23:59:46.000 125 21236.86 196.15 42927.22 47893.50 2017-05-05 23:59:47.000 125 21236.87 196.13 42927.20 47893.50 2017-05-05 23:59:48.000 125 21236.88 196.12 42927.24 47893.52 2017-05-05 23:59:49.000 125 21236.92 196.10 42927.26 47893.53 2017-05-05 23:59:50.000 125 21236.91 196.09 42927.23 47893.55 2017-05-05 23:59:51.000 125 21236.93 196.09 42927.24 47893.56 2017-05-05 23:59:52.000 125 21236.91 196.07 42927.28 47893.57 2017-05-05 23:59:53.000 125 21236.95 196.08 42927.27 47893.58 2017-05-05 23:59:54.000 125 21237.00 196.05 42927.29 47893.62 2017-05-05 23:59:55.000 125 21237.00 196.04 42927.32 47893.63 2017-05-05 23:59:56.000 125 21237.00 196.04 42927.30 47893.66 2017-05-05 23:59:57.000 125 21236.99 196.03 42927.33 47893.65 2017-05-05 23:59:58.000 125 21237.00 196.02 42927.31 47893.66 2017-05-05 23:59:59.000 125 21237.01 196.02 42927.31 47893.67